Page de résultats 3 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Elrond EGLD	$9.78 ₿0.00076	3.32	$280.75M ₿20.46K	$9.82 ₿0.00079	$9.39 ₿0.00075	$13.3M ₿398.24	$280.75M ₿20.46K	$280.75M ₿20.46K
263	Cheems Token CHEEMS	$0.00000137 ₿0.00000000000067	1.74	$280.31M ₿0	$0.000001379 ₿0.00000000000076	$0.000001349 ₿0.00000000000058	$1.27M ₿0.49	$280.31M	$280.31M ₿0
264	Polygon Bridged WBTC (Polygon POS) WBTC	$110,654	0.68	$279.16M	$111,048	$109,738	$3.01M	$279.16M	$279.16M
265	EURC EURC	$1.15 ₿0.000015	0.04	$275.3M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$16.81M ₿24.04	$275.3M ₿765.5	$275.3M ₿765.5
266	Wemix Token WEMIX	$0.5964 ₿0.000028	1.55	$273.12M ₿10.28K	$0.601 ₿0.000030	$0.5854 ₿0.000028	$2.79M ₿115.52	$326.93M ₿27.64K	$273.12M ₿10.28K
267	Brett BRETT	$0.02737 ₿0.0000011	-1.55	$271.42M ₿9.59K	$0.02885 ₿0.0000011	$0.0273 ₿0.0000011	$6.71M ₿196.34	$271.42M ₿11.28K	$271.42M ₿9.59K
270	Resolv USR USR	$0.9991	-0.05	$268.46M	$1	$0.9982	$868.88K	$268.46M	$268.46M
271	Beam BEAM	$0.00505 ₿0.00000044	0.61	$259.09M ₿23.51K	$0.005167 ₿0.00000045	$0.004991 ₿0.00000042	$7.75M ₿389.45	$295.3M ₿27.79K	$259.09M ₿23.51K
272	Undeads Games UDS	$2.5	0.60	$256.06M	$2.51	$2.48	$1.38M	$625.2M	$256.06M
273	dYdX DYDX	$0.3205 ₿0.000043	5.23	$255.98M ₿20.31K	$0.3237 ₿0.000045	$0.304 ₿0.000043	$10.83M ₿167.09	$307.58M ₿31.1K	$255.98M ₿20.31K
276	Compound Wrapped BTC CWBTC	$2,224.47 ₿0.020	0.79	$251.5M ₿6.64K	$2,228.74 ₿0.020	$2,203.01 ₿0.020	$0 ₿0	$251.5M ₿6.64K	$251.5M ₿6.64K
280	Axie Infinity AXS	$1.46 ₿0.00013	2.59	$243.97M ₿19.8K	$1.48 ₿0.00014	$1.41 ₿0.00013	$17.21M ₿785.98	$394.69M ₿37.36K	$243.97M ₿19.8K
281	Ronin RON	$0.3359 ₿0.000053	2.05	$242.14M ₿16.63K	$0.3385 ₿0.000055	$0.3281 ₿0.000053	$2.82M ₿319.75	$335.8M ₿53.35K	$242.14M ₿16.63K
283	Creditcoin CTC	$0.4811 ₿0.000011	1.60	$238.56M ₿3.77K	$0.4846 ₿0.000012	$0.4713 ₿0.000011	$5.86M ₿123.77	$288.33M ₿6.95K	$238.56M ₿3.77K
284	1inch 1INCH	$0.17 ₿0.0000081	2.79	$237.76M ₿9.3K	$0.1714 ₿0.0000085	$0.1653 ₿0.0000080	$14.91M ₿675.32	$254.86M ₿12.17K	$237.76M ₿9.3K
285	Terra LUNC	$0.00004326 ₿0.0000000018	-0.64	$237.46M ₿10.87K	$0.00004424 ₿0.0000000019	$0.00004319 ₿0.0000000018	$7.66M ₿588.86	$280.45M ₿12.69K	$237.46M ₿10.87K
286	SuperFarm SUPER	$0.3703 ₿0.000015	0.86	$236.08M ₿7.2K	$0.3774 ₿0.000017	$0.3671 ₿0.000015	$6.1M ₿170.02	$370.52M ₿15.93K	$236.08M ₿7.2K
288	Railgun RAIL	$4.07 ₿0.0000096	4.37	$234.92M ₿553.67	$4.54 ₿0.0000097	$3.7 ₿0.0000089	$3.29M ₿2.78	$234.92M ₿553.67	$234.92M ₿553.67
289	Core CORE	$0.2313 ₿0.000031	0.88	$234.56M ₿28.25K	$0.2364 ₿0.000035	$0.2228 ₿0.000031	$13.73M ₿1.6K	$484.62M ₿67.47K	$234.56M ₿28.25K
292	AI Companions AIC	$0.2293	26.01	$228.64M	$0.2451	$0.1819	$3.4M	$228.64M	$228.64M
294	Moca Network MOCA	$0.05774	3.09	$228.25M	$0.06054	$0.05518	$14.94M	$513.29M	$228.25M
295	Rekt REKT	$0.0000005362	-4.16	$225.7M	$0.0000005605	$0.0000005364	$1.89M	$225.7M	$225.7M
296	USDa USDA	$0.9947	0.03	$221.56M	$0.9948	$0.9929	$56.04	$221.56M	$221.56M
299	Slash Vision Labs SVL	$0.04426	-1.04	$218.83M	$0.04493	$0.04332	$705.74K	$443M	$218.83M
303	AIOZ Network AIOZ	$0.1789 ₿0.000011	-2.29	$215.71M ₿12.29K	$0.1845 ₿0.000012	$0.1777 ₿0.000011	$4.66M ₿99.58	$217.01M ₿12.3K	$215.71M ₿12.29K
306	AMP Token AMP	$0.002541 ₿0.00000013	1.97	$213.85M ₿7.37K	$0.002585 ₿0.00000013	$0.002479 ₿0.00000012	$6.41M ₿218.59	$253.04M ₿13.06K	$213.85M ₿7.37K
308	Origin Ether OETH	$3,865.69 ₿0.051	-0.08	$208.07M ₿2.28K	$3,912.7 ₿0.051	$3,854.51 ₿0.050	$103.01K ₿0.01	$208.07M ₿2.28K	$208.07M ₿2.28K
312	MX Token MX	$2.19 ₿0.000079	-2.92	$202.7M ₿7.89K	$2.27 ₿0.000084	$2.19 ₿0.000070	$17.38M ₿907.8	$901.53M ₿34.19K	$202.7M ₿7.89K
315	Qtum QTUM	$1.91 ₿0.000072	0.80	$202.13M ₿7.59K	$1.94 ₿0.000075	$1.89 ₿0.000065	$13.29M ₿1.31K	$205.85M ₿7.79K	$202.13M ₿7.59K
317	Akash Network AKT	$0.7127 ₿0.000058	-3.46	$198.85M ₿13.59K	$0.759 ₿0.000060	$0.7068 ₿0.000058	$7.73M ₿109.29	$199.07M ₿13.7K	$198.85M ₿13.59K
319	Axelar AXL	$0.1886 ₿0.000019	8.68	$201.51M ₿12.44K	$0.1932 ₿0.000022	$0.173 ₿0.000019	$20.01M ₿619.31	$231.46M ₿22.79K	$201.51M ₿12.44K
321	Prometeus PROM	$10.74 ₿0.00020	0.36	$196.24M ₿3.75K	$10.8 ₿0.00021	$10.42 ₿0.00020	$3.03M ₿76.57	$206.99M ₿3.95K	$196.24M ₿3.75K
325	Kamino KMNO	$0.06102	-2.87	$191.89M	$0.06375	$0.06083	$12.33M	$610.36M	$191.89M
326	Movement MOVE	$0.06838	-0.39	$191.33M	$0.06961	$0.06787	$11.46M	$683.31M	$191.33M
328	Kusama KSM	$10.9 ₿0.00057	11.41	$188.44M ₿5.2K	$11.09 ₿0.00061	$9.78 ₿0.00057	$26.47M ₿368.76	$188.44M ₿5.79K	$188.44M ₿5.2K
329	Venom VENOM	$0.08827 ₿0.0000077	-0.46	$186.46M ₿0	$0.08889 ₿0.0000078	$0.08814 ₿0.0000075	$346.99K ₿310.98	$646.25M ₿292.92	$186.46M ₿0
330	Golem GLM	$0.1862 ₿0.0000076	-0.37	$186.25M ₿7.62K	$0.1895 ₿0.0000080	$0.1859 ₿0.0000076	$5.18M ₿224.55	$186.25M ₿7.62K	$186.25M ₿7.62K
331	LayerZero ZRO	$1.67	5.89	$185.08M	$1.69	$1.56	$40.13M	$1.67B	$185.08M
332	Arkham ARKM	$0.3582 ₿0.000027	5.21	$184.27M ₿5.49K	$0.3659 ₿0.000030	$0.3405 ₿0.000026	$39.47M ₿954.55	$358.29M ₿26.83K	$184.27M ₿5.49K
333	DeepBook DEEP	$0.07388	-2.31	$184.79M	$0.07664	$0.07334	$15.68M	$739.15M	$184.79M
335	Convex Finance CVX	$2.21 ₿0.000052	0.15	$181.35M ₿4.28K	$2.25 ₿0.000054	$2.2 ₿0.000051	$6.53M ₿69.57	$221.04M ₿5.2K	$181.35M ₿4.28K
336	Cronos Bridged USDC (Cronos) USDC	$0.9993 ₿0.000014	0.05	$179.34M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$331.32K ₿192.08	$179.34M	$179.34M ₿0
339	Mog Coin MOG	$0.0000004569 ₿0.0000000000085	9.63	$179.06M ₿3.35K	$0.0000006226 ₿0.0000000000088	$0.0000004168 ₿0.0000000000081	$69.82M ₿80.89	$179.06M ₿3.35K	$179.06M ₿3.35K
341	SafePal SFP	$0.3539 ₿0.000013	-0.36	$176.82M ₿6.03K	$0.3591 ₿0.000013	$0.3524 ₿0.000012	$1.99M ₿283.26	$176.82M ₿6.52K	$176.82M ₿6.03K
342	Theta Fuel TFUEL	$0.02469 ₿0.0000015	1.91	$175.76M ₿9.97K	$0.02495 ₿0.0000017	$0.02423 ₿0.0000015	$1.13M ₿865.08	$175.76M ₿9.97K	$175.76M ₿9.97K
343	NXM NXM	$90.01 ₿0.0010	-0.98	$175.88M ₿4.21K	$92.7 ₿0.0010	$88.1 ₿0.0010	$0 ₿0	$175.88M ₿4.21K	$175.88M ₿4.21K
344	Snek SNEK	$0.002344 ₿0.000000016	-0.94	$175.74M ₿1.18K	$0.002373 ₿0.000000017	$0.002307 ₿0.000000015	$2.39M ₿18.49	$177.15M ₿1.22K	$175.74M ₿1.18K
345	EOS EOS	$0.2735 ₿0.000015	1.37	$175.15M ₿17.23K	$0.2757 ₿0.000015	$0.2678 ₿0.000014	$109.11K ₿2.6K	$574.47M	$175.15M ₿17.23K
347	Mina Protocol MINA	$0.1401 ₿0.000014	40.16	$177.09M ₿16.15K	$0.1466 ₿0.000015	$0.1 ₿0.000014	$284.82M ₿546.62	$177.09M ₿17.07K	$177.09M ₿16.15K
350	BitMart Token BMX	$0.5076 ₿0.0000043	0.20	$172.43M ₿1.47K	$0.5191 ₿0.0000044	$0.4973 ₿0.0000040	$6.21M ₿4.64	$324.83M ₿2.76K	$172.43M ₿1.47K
351	Zano ZANO	$11.54 ₿0.000052	3.10	$172.66M ₿740.27	$12.08 ₿0.000052	$11.13 ₿0.000050	$1.31M ₿1.57	$172.67M	$172.66M ₿740.27
352	Saros SAROS	$0.06399 ₿0.00000010	3.39	$168.83M ₿283.21	$0.07508 ₿0.00000011	$0.06087 ₿0.00000010	$10.57M ₿55.72	$643.15M ₿1.08K	$168.83M ₿283.21
355	Baby Doge Coin BABYDOGE	$0.000000000971 ₿0.000000000000028	-1.32	$167.14M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.000000000967 ₿0.000000000000028	$5.29M ₿51.78	$407.64M ₿12.16K	$167.14M ₿4.18K
356	Tokenize Xchange TKX	$2.08 ₿0.00022	-0.90	$166.81M ₿18.02K	$2.11 ₿0.00022	$2.08 ₿0.00021	$555.39 ₿1.01K	$208.52M ₿22.53K	$166.81M ₿18.02K
357	Super OETH SUPEROETH	$3,862.67	-0.10	$166.71M	$3,904.61	$3,854.35	$35.68K	$166.71M	$166.71M
359	Gas GAS	$2.55 ₿0.000093	0.62	$165.72M ₿6.04K	$2.58 ₿0.000096	$2.52 ₿0.000092	$3.05M ₿233.74	$165.72M ₿6.04K	$165.72M ₿6.04K
361	0x ZRX	$0.1944 ₿0.0000094	3.28	$164.89M ₿8.02K	$0.1966 ₿0.000010	$0.1882 ₿0.0000094	$19.14M ₿396.76	$194.35M ₿9.47K	$164.89M ₿8.02K
362	Dog (Bitcoin) DOG	$0.00165	1.44	$165.01M	$0.001661	$0.0016	$3.18M	$165.01M	$165.01M
363	BNB48 Club Token KOGE	$47.92 ₿0.00022	-0.09	$162.08M ₿772.81	$48.09 ₿0.00023	$47.9 ₿0.00022	$454.14M ₿0.92	$162.08M ₿772.81	$162.08M ₿772.81
364	BTSE Token BTSE	$0.9914 ₿0.000011	2.39	$160.67M ₿1.8K	$1.01 ₿0.000011	$0.9625 ₿0.000010	$2.05M ₿0.06	$198.28M ₿2.22K	$160.67M ₿1.8K
366	Nervos Network CKB	$0.003389 ₿0.00000052	3.46	$161.08M ₿23.29K	$0.003547 ₿0.00000054	$0.003276 ₿0.00000043	$12.43M ₿4.81K	$163.64M ₿23.65K	$161.08M ₿23.29K
367	Ether.fi Staked BTC EBTC	$110,639	0.53	$160.73M	$110,881	$109,652	$709.89K	$160.73M	$160.73M
368	yearn.finance YFI	$4,718.47 ₿0.12	1.13	$160.13M ₿3.99K	$4,741.42 ₿0.12	$4,654.08 ₿0.11	$9.61M ₿614.29	$172.94M ₿4.39K	$160.13M ₿3.99K
369	Euler EUL	$8.55 ₿0.000083	-1.20	$159.8M ₿1.57K	$8.78 ₿0.000085	$8.48 ₿0.000080	$10.17M ₿5.43	$232.47M ₿2.28K	$159.8M ₿1.57K
370	Bio Protocol BIO	$0.08871	5.39	$158.28M	$0.09014	$0.0836	$36.52M	$296.93M	$158.28M
371	cat in a dogs world MEW	$0.001773 ₿0.000000054	0.27	$157.63M ₿4.85K	$0.001806 ₿0.000000057	$0.001756 ₿0.000000051	$13.99M ₿581.86	$157.63M ₿4.85K	$157.63M ₿4.85K
373	Celo CELO	$0.2646 ₿0.000015	9.51	$155.26M ₿8.11K	$0.272 ₿0.000016	$0.2416 ₿0.000015	$24.97M ₿367.79	$264.59M ₿15.2K	$155.26M ₿8.11K
374	Grass GRASS	$0.3483	2.58	$155.42M	$0.3616	$0.3388	$15.04M	$348.64M	$155.42M
375	ALEO ALEO	$0.2509 ₿0.0022	4.02	$155.29M ₿0	$0.2544 ₿0.	$0.2402 ₿0.	$4.91M ₿0	$465.35M	$155.29M ₿0
376	Ravencoin RVN	$0.009845 ₿0.00000056	-0.14	$155.18M ₿7.79K	$0.009943 ₿0.00000061	$0.009737 ₿0.00000056	$8.25M ₿662.65	$155.18M ₿11.92K	$155.18M ₿7.79K
377	Drift Protocol DRIFT	$0.4047	-1.24	$154.93M	$0.4173	$0.4043	$7.92M	$404.89M	$154.93M
378	Qubic QUBIC	$0.000001219 ₿0.000000000089	0.47	$154.8M ₿0	$0.00000125 ₿0.000000000092	$0.000001179 ₿0.000000000087	$2.73M ₿23.81	$195.3M	$154.8M ₿0
379	Turbo TURBO	$0.002241 ₿0.000000011	0.03	$154.59M ₿772.11	$0.002292 ₿0.000000011	$0.002227 ₿0.000000010	$10.44M ₿111.06	$154.59M ₿772.11	$154.59M ₿772.11
380	Safe SAFE	$0.2336	1.04	$154.49M	$0.2375 ₿0.	$0.2311 ₿0.	$4.18M ₿0	$233.89M	$154.49M
382	Ultima ULTIMA	$3,910.91 ₿0.070	0.62	$153.99M ₿1.9K	$4,147.78 ₿0.	$3,867.58 ₿0.	$11.55M ₿0	$391.04M ₿7.04K	$153.99M ₿1.9K
383	Elixir deUSD DEUSD	$0.9999	0.05	$152.37M	$1	$0.998	$293.09K	$152.37M	$152.37M
386	Zilliqa ZIL	$0.007649 ₿0.00000046	1.69	$149.82M ₿8.56K	$0.007771 ₿0.00000048	$0.007504 ₿0.00000046	$7.93M ₿447.52	$155.04M ₿8.92K	$149.82M ₿8.56K
388	Popcat POPCAT	$0.1504 ₿0.0000031	1.77	$147.57M ₿3.11K	$0.1544 ₿0.0000035	$0.1464 ₿0.0000031	$18.74M ₿192.09	$147.57M ₿3.11K	$147.57M ₿3.11K
389	AgentFun.AI AGENTFUN	$1.47	-2.04	$147.17M	$1.51	$1.47	$1.78K	$147.17M	$147.17M
390	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
395	Kava KAVA	$0.1334 ₿0.000013	4.26	$144.62M ₿14.44K	$0.1359 ₿0.000014	$0.128 ₿0.000013	$6.97M ₿342.64	$144.62M ₿14.44K	$144.62M ₿14.44K
398	STASIS EURO EURS	$1.15 ₿0.000016	0.51	$143.23M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$14.66K ₿8.53	$143.23M ₿2K	$143.23M ₿2K
399	Function FBTC FBTC	$110,358	0.01	$144.73M	$111,334	$108,687	$47.54K	$1.32B	$144.73M
401	CoinEx Token CET	$0.05405 ₿0.00000055	0.79	$141.08M ₿1.61K	$0.05406 ₿0.00000055	$0.05305 ₿0.00000053	$97.8K ₿1.51	$141.08M ₿112.18	$141.08M ₿1.61K
402	Stargate Finance STG	$0.1453 ₿0.000010	2.26	$140.94M ₿2.18K	$0.1471 ₿0.000011	$0.1421 ₿0.000010	$3.99M ₿270.9	$145.08M ₿10.68K	$140.94M ₿2.18K
405	STP Network AWE	$0.07219 ₿0.00000097	3.23	$140.05M ₿1.9K	$0.07313 ₿0.0000010	$0.06993 ₿0.00000097	$4.39M ₿90.69	$140.05M ₿1.9K	$140.05M ₿1.9K
406	Velo VELO	$0.007956 ₿0.00000020	-5.08	$139.7M ₿1.47K	$0.008436 ₿0.00000022	$0.007885 ₿0.00000018	$14.06M ₿922.35	$190.89M ₿4.79K	$139.7M ₿1.47K
407	VVS Finance VVS	$0.00000295 ₿0.000000000068	-1.54	$138.36M ₿3.07K	$0.000003009 ₿0.000000000071	$0.00000295 ₿0.000000000067	$192.91K ₿14.41	$280.72M ₿5.9K	$138.36M ₿3.07K
408	Astar ASTR	$0.01686 ₿0.0000019	1.74	$138.31M ₿11.16K	$0.0171 ₿0.0000021	$0.01657 ₿0.0000019	$4.88M ₿630.48	$144.04M ₿16.73K	$138.31M ₿11.16K
409	WeFi WFI	$1.89	-2.54	$137.6M	$1.97	$1.89	$2.93M	$1.89B	$137.6M
411	AUSD AUSD	$0.9989	0.01*	$137.23M	$0.9995	$0.9987	$16.57M	$137.23M	$137.23M
414	Avalanche Bridged WETH (Avalanche) WETH	$3,869.52	-0.05	$136.52M	$3,908.69	$3,860.18	$12.14M	$136.52M	$136.52M
416	SEDA SEDA	$0.2166	11.71	$133.5M	$0.2412	$0.1879	$2.77M	$219.62M	$133.5M
417	Threshold Network T	$0.01258 ₿0.00000067	0.50	$135.7M ₿6.56K	$0.01267 ₿0.00000072	$0.01251 ₿0.00000067	$3.34M ₿595.3	$140.36M ₿7.5K	$135.7M ₿6.56K
418	Shuffle SHFL	$0.3921 ₿0.0000048	-2.00	$135.19M ₿505.93	$0.4057 ₿0.0000052	$0.3917 ₿0.0000043	$428.58K ₿23.02	$372.12M ₿4.83K	$135.19M ₿505.93
419	Oasis Network ROSE	$0.01808 ₿0.0000017	11.39	$135.07M ₿12.02K	$0.01842 ₿0.0000018	$0.01612 ₿0.0000017	$23.3M ₿495.64	$180.53M ₿17.86K	$135.07M ₿12.02K
420	Metal Blockchain METAL	$0.2616 ₿0.0000010	-1.92	$133.12M ₿0	$0.2683 ₿0.0000010	$0.2605 ₿0.0000010	$1.03M ₿12.36	$174.82M ₿359.56	$133.12M ₿0
421	ZetaChain ZETA	$0.1183 ₿0.000024	1.67	$132.65M ₿5.77K	$0.1201 ₿0.000026	$0.1157 ₿0.000024	$8.56M ₿599.93	$248.55M ₿51.2K	$132.65M ₿5.77K
423	cETH CETH	$77.73 ₿0.0010	-0.12	$131.83M ₿5.58K	$78.7 ₿0.0010	$77.58 ₿0.0010	$7.82 ₿0	$131.83M ₿5.58K	$131.83M ₿5.58K
425	APEX APEX	$0.9928 ₿0.000046	-0.31	$130.85M ₿2.11K	$1.03 ₿0.000048	$0.9639 ₿0.000045	$4.88M ₿1.6K	$497.22M ₿46.01K	$130.85M ₿2.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}