Page de résultats 3 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005696 ₿0.00000044	-11.16	$299.29M ₿23.51K	$0.006506 ₿0.00000045	$0.005635 ₿0.00000042	$29.91M ₿389.45	$338.04M ₿27.79K	$299.29M ₿23.51K
230	Ravencoin RVN	$0.0195 ₿0.00000056	-12.46	$297.24M ₿7.79K	$0.02228 ₿0.00000061	$0.01901 ₿0.00000056	$161.25M ₿662.65	$297.51M ₿11.92K	$297.24M ₿7.79K
231	Gnosis GNO	$112.5 ₿0.0051	-7.62	$296.91M ₿13.49K	$122.25 ₿0.0053	$110.63 ₿0.0052	$11.21M ₿76.52	$337.45M ₿15.63K	$296.91M ₿13.49K
232	Matic Network MATIC	$0.2002 ₿0.000012	-8.75	$295.58M ₿118.78K	$0.2221 ₿0.000013	$0.1925 ₿0.000012	$2.98M ₿5.85K	$2.01B ₿127.96K	$295.58M ₿118.78K
233	Wrapped AVAX WAVAX	$19.08 ₿0.00067	-9.23	$295.06M ₿0	$21.28 ₿0.00069	$18.54 ₿0.00066	$78.85M ₿255.78	$295.06M	$295.06M ₿0
234	Popcat POPCAT	$0.2993 ₿0.0000031	-16.36	$293.52M ₿3.11K	$0.3695 ₿0.0000035	$0.2969 ₿0.0000031	$84M ₿192.09	$293.52M ₿3.11K	$293.52M ₿3.11K
235	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-1.01	$286.86M ₿0	$0.000001439 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$4.82M ₿0.49	$286.86M	$286.86M ₿0
237	Creditcoin CTC	$0.6246 ₿0.000011	-7.12	$283.84M ₿3.77K	$0.6803 ₿0.000012	$0.6217 ₿0.000011	$11.76M ₿123.77	$374.77M ₿6.95K	$283.84M ₿3.77K
238	SuperFarm SUPER	$0.6241 ₿0.000015	-6.85	$282.51M ₿7.2K	$0.695 ₿0.000017	$0.5993 ₿0.000015	$19.35M ₿170.02	$625.45M ₿15.93K	$282.51M ₿7.2K
239	Livepeer LPT	$6.81 ₿0.00022	-12.38	$282.33M ₿7.03K	$8.27 ₿0.00024	$6.8 ₿0.00022	$113.09M ₿341.58	$282.33M ₿7.03K	$282.33M ₿7.03K
241	aBTC ABTC	$104,803	-2.17	$275.55M	$108,080	$100,467	$492.49K	$275.55M	$275.55M
242	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$273.42M	$1	$0.9995	$12.12M	$273.42M	$273.42M
243	pumpBTC PUMPBTC	$104,544	-0.40	$272.46M	$105,703	$95,641	$6.56K	$272.46M	$272.46M
244	Compound Wrapped BTC CWBTC	$2,107.27 ₿0.020	-2.00	$265.62M ₿6.64K	$2,177.8 ₿0.020	$2,068.04 ₿0.020	$0 ₿0	$265.62M ₿6.64K	$265.62M ₿6.64K
245	BTSE Token BTSE	$1.62 ₿0.000011	-1.46	$263.24M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.38M ₿0.06	$324.86M ₿2.22K	$263.24M ₿1.8K
246	1inch 1INCH	$0.1883 ₿0.0000081	-9.59	$261.73M ₿9.3K	$0.2135 ₿0.0000085	$0.1866 ₿0.0000080	$28.3M ₿675.32	$282.55M ₿12.17K	$261.73M ₿9.3K
249	Safe SAFE	$0.4268	-9.46	$253.52M	$0.4735 ₿0.	$0.4216 ₿0.	$9.67M ₿0	$427.04M	$253.52M
250	BENQI Liquid Staked AVAX SAVAX	$23.07 ₿0.00077	-9.14	$253.17M ₿5.14K	$25.74 ₿0.00078	$22.39 ₿0.00076	$4.29M ₿25.86	$253.17M ₿5.14K	$253.17M ₿5.14K
251	Turbo TURBO	$0.003628 ₿0.000000011	-12.09	$250.38M ₿772.11	$0.004198 ₿0.000000011	$0.003495 ₿0.000000010	$66.45M ₿111.06	$250.38M ₿772.11	$250.38M ₿772.11
252	Dash DASH	$20.14 ₿0.00052	-5.26	$247.52M ₿6.22K	$21.48 ₿0.00055	$19.66 ₿0.00052	$22.46M ₿729.96	$247.6M ₿10.03K	$247.52M ₿6.22K
253	cat in a dogs world MEW	$0.002789 ₿0.000000054	-11.03	$247.53M ₿4.85K	$0.003185 ₿0.000000057	$0.002732 ₿0.000000051	$42.15M ₿581.86	$247.53M ₿4.85K	$247.53M ₿4.85K
254	Kusama KSM	$14.67 ₿0.00057	-8.75	$243.91M ₿5.2K	$16.24 ₿0.00061	$14.45 ₿0.00057	$17.62M ₿368.76	$243.91M ₿5.79K	$243.91M ₿5.2K
255	MANTRA DAO OM	$0.2505 ₿0.000011	-12.02	$243.63M ₿9.66K	$0.2881 ₿0.000012	$0.2448 ₿0.000010	$91.64M ₿1.2K	$420.37M ₿10.59K	$243.63M ₿9.66K
256	Decred DCR	$14.44 ₿0.00036	-3.49	$243.28M ₿5.82K	$15.22 ₿0.00037	$14.13 ₿0.00036	$4.28M ₿45.63	$243.3M ₿7.65K	$243.28M ₿5.82K
259	MX Token MX	$2.52 ₿0.000079	-6.07	$237.95M ₿7.89K	$2.69 ₿0.000084	$2.45 ₿0.000070	$10.01M ₿907.8	$1.05B ₿34.19K	$237.95M ₿7.89K
261	Staked Frax Ether SFRXETH	$2,856.68 ₿0.054	-7.40	$234.06M ₿8.67K	$3,106.59 ₿0.055	$2,772.91 ₿0.054	$1.65K ₿11.36	$234.06M ₿8.67K	$234.06M ₿8.67K
262	Frax Share FRAX	$2.53 ₿0.000097	-8.78	$229.58M ₿7.69K	$2.85 ₿0.00010	$2.48 ₿0.000096	$16.28M ₿340.69	$252.46M ₿9.72K	$229.58M ₿7.69K
263	Theta Fuel TFUEL	$0.03251 ₿0.0000015	-7.49	$226.69M ₿9.97K	$0.03568 ₿0.0000017	$0.03186 ₿0.0000015	$4.27M ₿865.08	$226.69M ₿9.97K	$226.69M ₿9.97K
264	SafePal SFP	$0.4521 ₿0.000013	-6.26	$226.25M ₿6.03K	$0.4849 ₿0.000013	$0.4502 ₿0.000012	$4.56M ₿283.26	$226.25M ₿6.52K	$226.25M ₿6.03K
265	ETHPlus ETH+	$2,674.32	-6.76	$225.53M	$2,902.62	$2,577.64	$397.43K	$225.53M	$225.53M
266	Golem GLM	$0.2236 ₿0.0000076	-6.40	$223.68M ₿7.62K	$0.2412 ₿0.0000080	$0.221 ₿0.0000076	$11.07M ₿224.55	$223.68M ₿7.62K	$223.68M ₿7.62K
267	Mina Protocol MINA	$0.1788 ₿0.000014	-11.47	$221.39M ₿16.15K	$0.2044 ₿0.000015	$0.1771 ₿0.000014	$24.91M ₿546.62	$221.39M ₿17.07K	$221.39M ₿16.15K
268	Peanut the Squirrel PNUT	$0.2187	-14.82	$218.92M	$0.261	$0.2142	$172.96M	$218.92M	$218.92M
269	GHO GHO	$0.9989 ₿0.000014	0.03	$218.85M ₿676.45	$0.9991 ₿0.000014	$0.9979 ₿0.000014	$12.86M ₿59.52	$218.85M ₿676.45	$218.85M ₿676.45
270	Gigachad GIGA	$0.02255 ₿0.000000018	-10.94	$218.59M ₿172.88	$0.02889 ₿0.000000022	$0.02175 ₿0.000000016	$26.5M ₿3.62	$218.59M ₿172.88	$218.59M ₿172.88
271	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.83	$215.86M	$1.2	$1.19	$0	$215.86M	$215.86M
272	BNB48 Club Token KOGE	$63.57 ₿0.00022	0.12	$215.64M ₿772.81	$64.01 ₿0.00023	$63.21 ₿0.00022	$6.35B ₿0.92	$215.64M ₿772.81	$215.64M ₿772.81
273	Toshi TOSHI	$0.0005106 ₿0.0000000083	-6.34	$214.83M ₿3.59K	$0.0005847 ₿0.0000000096	$0.0005028 ₿0.0000000083	$25.39M ₿66.19	$214.83M ₿3.59K	$214.83M ₿3.59K
275	Qtum QTUM	$2 ₿0.000072	-8.08	$211.21M ₿7.59K	$2.19 ₿0.000075	$1.96 ₿0.000065	$26.43M ₿1.31K	$215.49M ₿7.79K	$211.21M ₿7.59K
276	LayerZero ZRO	$1.9	-12.23	$210.79M	$2.2	$1.86	$61.62M	$1.9B	$210.79M
277	Zilliqa ZIL	$0.01072 ₿0.00000046	-8.49	$210.67M ₿8.56K	$0.01182 ₿0.00000048	$0.0107 ₿0.00000046	$22.94M ₿447.52	$218M ₿8.92K	$210.67M ₿8.56K
278	Treehouse ETH TETH	$3,075.62	-6.85	$210.33M	$3,340.93	$2,974.32	$755.88K	$210.33M	$210.33M
279	Convex Finance CVX	$2.56 ₿0.000052	-6.25	$210.21M ₿4.28K	$2.75 ₿0.000054	$2.5 ₿0.000051	$11.02M ₿69.57	$256.13M ₿5.2K	$210.21M ₿4.28K
280	Baby Doge Coin BABYDOGE	$0.000000001246 ₿0.000000000000028	-8.63	$208.96M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001223 ₿0.000000000000028	$17.98M ₿51.78	$524.07M ₿12.16K	$208.96M ₿4.18K
281	Resolv USR USR	$0.9987	0.11	$208.91M	$1.01	$0.9844	$4.29M	$208.91M	$208.91M
282	CHEX Token CHEX	$0.2064 ₿0.0000036	-12.06	$206.31M ₿3.61K	$0.2396 ₿0.0000036	$0.1886 ₿0.0000033	$2.55M ₿29.36	$206.31M ₿3.61K	$206.31M ₿3.61K
283	IoTeX IOTX	$0.02179 ₿0.0000011	4.75	$205.96M ₿10.65K	$0.02193 ₿0.0000011	$0.02023 ₿0.0000010	$21.48M ₿697.64	$205.96M ₿10.71K	$205.96M ₿10.65K
284	Notcoin NOT	$0.002003 ₿0.00000000054	-10.47	$205.6M	$0.002299	$0.00196	$36.75M	$205.6M	$205.6M
285	Synthetix Network Token SNX	$0.5971 ₿0.000055	-12.23	$205.47M ₿18.2K	$0.6869 ₿0.000059	$0.5949 ₿0.000055	$21.94M ₿676.8	$205.72M ₿18.23K	$205.47M ₿18.2K
286	Moca Network MOCA	$0.07561	-9.26	$202.21M	$0.0839	$0.07359	$30.63M	$672.44M	$202.21M
287	Astar ASTR	$0.02481 ₿0.0000019	-7.18	$200.93M ₿11.16K	$0.02688 ₿0.0000021	$0.0244 ₿0.0000019	$13.88M ₿630.48	$209.37M ₿16.73K	$200.93M ₿11.16K
288	Tribe TRIBE	$0.4379 ₿0.0000070	2.48	$199.3M ₿3.2K	$0.4556 ₿0.0000072	$0.4012 ₿0.0000069	$183.36K ₿1.5	$438M ₿7.03K	$199.3M ₿3.2K
290	Verus Coin VRSC	$2.47 ₿0.000016	-6.89	$195.25M ₿1.15K	$2.66 ₿0.000017	$2.44 ₿0.000014	$12.01K ₿0.22	$195.29M ₿1.39K	$195.25M ₿1.15K
291	Arkham ARKM	$0.4584 ₿0.000027	-11.27	$194.35M ₿5.49K	$0.5259 ₿0.000030	$0.4515 ₿0.000026	$90.16M ₿954.55	$458.46M ₿26.83K	$194.35M ₿5.49K
292	Wrapped Beacon ETH WBETH	$2,731.84 ₿0.052	-6.84	$193.79M ₿3.71K	$2,968.65 ₿0.053	$2,643.88 ₿0.052	$8.87M ₿91.01	$193.79M ₿3.71K	$193.79M ₿3.71K
293	EURC EURC	$1.15 ₿0.000015	-0.88	$193.79M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$71.53M ₿24.04	$193.79M ₿765.5	$193.79M ₿765.5
294	USDa USDA	$0.9919	0.04	$193.15M	$0.9923	$0.9915	$6.04K	$193.15M	$193.15M
295	Wrapped Ether (Mantle Bridge) WETH	$2,544.85 ₿0.050	-7.05	$192.59M ₿0	$2,772.15 ₿0.051	$2,457.36 ₿0.050	$8.89M ₿272.2	$192.59M	$192.59M ₿0
296	SwissBorg BORG	$0.1949 ₿0.0000036	-3.53	$191.57M ₿3.62K	$0.2085 ₿0.0000038	$0.1881 ₿0.0000035	$310.99K ₿25.58	$191.57M ₿3.62K	$191.57M ₿3.62K
297	0x ZRX	$0.2246 ₿0.0000094	-7.92	$190.6M ₿8.02K	$0.2458 ₿0.000010	$0.222 ₿0.0000094	$44.42M ₿396.76	$224.65M ₿9.47K	$190.6M ₿8.02K
299	Blur BLUR	$0.07943 ₿0.0000074	-9.42	$188.83M ₿11.38K	$0.08893 ₿0.0000080	$0.07831 ₿0.0000073	$28.99M ₿715.12	$238.29M ₿22.31K	$188.83M ₿11.38K
301	Basic Attention Token BAT	$0.1237 ₿0.0000044	-7.51	$185.15M ₿6.64K	$0.1351 ₿0.0000047	$0.1233 ₿0.0000044	$19.54M ₿1.23K	$185.69M ₿6.67K	$185.15M ₿6.64K
302	Oasis Network ROSE	$0.02496 ₿0.0000017	-10.93	$185.05M ₿12.02K	$0.02845 ₿0.0000018	$0.02487 ₿0.0000017	$10.17M ₿495.64	$250.51M ₿17.86K	$185.05M ₿12.02K
303	Gas GAS	$2.81 ₿0.000093	-6.69	$182.8M ₿6.04K	$3.07 ₿0.000096	$2.71 ₿0.000092	$6.2M ₿233.74	$182.8M ₿6.04K	$182.8M ₿6.04K
304	Solana Swap SOS	$0.1825	-16.87	$182.66M	$0.2218	$0.1757	$3.07M	$182.66M	$182.66M
305	ai16z AI16Z	$0.1657	-12.47	$182.24M	$0.1912	$0.1549	$102.3M	$182.24M	$182.24M
306	ZKsync ZK	$0.04891 ₿0.0000055	-9.67	$180.07M	$0.05506	$0.04776	$37.4M	$1.03B	$180.07M
307	aura AURA	$0.1849	18.84	$177.44M	$0.2081	$0.1167	$71.05M	$177.44M	$177.44M
308	VeThor VTHO	$0.00196 ₿0.000000056	-6.07	$177.33M ₿4.2K	$0.002108 ₿0.000000057	$0.001908 ₿0.000000055	$4.65M ₿47.93	$177.64M	$177.33M ₿4.2K
309	Qubic QUBIC	$0.000001469 ₿0.000000000089	-2.55	$177.11M ₿0	$0.000001509 ₿0.000000000092	$0.00000143 ₿0.000000000087	$3.31M ₿23.81	$217.7M	$177.11M ₿0
310	OriginTrail TRAC	$0.3524 ₿0.000016	-5.13	$175.74M ₿6.61K	$0.3963 ₿0.000016	$0.348 ₿0.000015	$3.03M ₿71.98	$175.9M ₿8.19K	$175.74M ₿6.61K
311	AgentFun.AI AGENTFUN	$1.74	-6.56	$174.59M	$1.88	$1.7	$5.4K	$174.59M	$174.59M
312	yearn.finance YFI	$5,129.28 ₿0.12	-5.79	$173.63M ₿3.99K	$5,496.98 ₿0.12	$5,013.12 ₿0.11	$25.65M ₿614.29	$188.28M ₿4.39K	$173.63M ₿3.99K
314	Elixir deUSD DEUSD	$0.9991	-0.02	$171.52M	$0.9995	$0.999	$6.66M	$171.5M	$171.52M
316	Siacoin SC	$0.003054 ₿0.00000013	-6.81	$171.15M ₿7.7K	$0.003313 ₿0.00000013	$0.003008 ₿0.00000013	$7.39M ₿107.11	$185.31M ₿7.7K	$171.15M ₿7.7K
317	Wemix Token WEMIX	$0.4052 ₿0.000028	4.24	$170.42M ₿10.28K	$0.4104 ₿0.000030	$0.3832 ₿0.000028	$3.08M ₿115.52	$218.69M ₿27.64K	$170.42M ₿10.28K
318	Snek SNEK	$0.002284 ₿0.000000016	-9.28	$170.26M ₿1.18K	$0.002582 ₿0.000000017	$0.002244 ₿0.000000015	$2M ₿18.49	$172.09M ₿1.22K	$170.26M ₿1.18K
319	Nervos Network CKB	$0.003633 ₿0.00000052	-9.27	$169.83M ₿23.29K	$0.004072 ₿0.00000054	$0.003593 ₿0.00000043	$17.05M ₿4.81K	$172.59M ₿23.65K	$169.83M ₿23.29K
321	Freysa AI FAI	$0.02041	-12.30	$167.33M	$0.02342	$0.01978	$4.82M	$167.33M	$167.33M
323	ZetaChain ZETA	$0.1901 ₿0.000024	-9.20	$166.86M ₿5.77K	$0.2121 ₿0.000026	$0.1875 ₿0.000024	$22.37M ₿599.93	$399.3M ₿51.2K	$166.86M ₿5.77K
324	aixbt by Virtuals AIXBT	$0.1751	-2.20	$165.09M	$0.1913	$0.1573	$145.61M	$175.18M	$165.09M
326	Neiro NEIRO	$0.0003885	-16.76	$163.61M	$0.0004721	$0.0003838	$149.85M	$163.61M	$163.61M
327	CoinEx Token CET	$0.06108 ₿0.00000055	0.28	$163.15M ₿1.61K	$0.06116 ₿0.00000055	$0.05889 ₿0.00000053	$151.24K ₿1.51	$163.15M ₿112.18	$163.15M ₿1.61K
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.04	$163.07M	$1.09	$1.09	$0	$163.07M	$163.07M
329	CoW Protocol COW	$0.3385 ₿0.0000034	-10.30	$162.54M ₿761.43	$0.3817 ₿0.0000036	$0.3347 ₿0.0000034	$30.24M ₿3.2	$338.77M ₿3.5K	$162.54M ₿761.43
330	Celo CELO	$0.2827 ₿0.000015	-10.38	$162.55M ₿8.11K	$0.3183 ₿0.000016	$0.2811 ₿0.000015	$34.57M ₿367.79	$283.51M ₿15.2K	$162.55M ₿8.11K
331	Stargate Finance STG	$0.167 ₿0.000010	-7.14	$162.06M ₿2.18K	$0.181 ₿0.000011	$0.1659 ₿0.000010	$9.87M ₿270.9	$166.82M ₿10.68K	$162.06M ₿2.18K
333	aelf ELF	$0.2118 ₿0.0000088	-4.91	$162.07M ₿6.45K	$0.2228 ₿0.0000091	$0.211 ₿0.0000088	$6.39M ₿92.01	$211.05M ₿8.83K	$162.07M ₿6.45K
334	Vana VANA	$5.25	-10.58	$161.29M	$5.91	$5.16	$28.58M	$628.38M	$161.29M
336	Kinesis Gold KAU	$110.57 ₿0.0011	1.48	$158.66M ₿1.53K	$110.68 ₿0.0011	$108.66 ₿0.0010	$122.74M ₿9.1	$158.66M	$158.66M ₿1.53K
338	ORDI ORDI	$7.49 ₿0.0010	-13.47	$157.31M ₿21.06K	$8.79 ₿0.0010	$7.41 ₿0.00098	$88.67M ₿4.63K	$157.31M ₿21.06K	$157.31M ₿21.06K
339	Echelon Prime PRIME	$2.55 ₿0.00033	-11.37	$156.29M ₿12.61K	$3.02 ₿0.00033	$2.47 ₿0.00032	$8.5M ₿124.64	$283.46M ₿37.4K	$156.29M ₿12.61K
340	Chia XCH	$10.71 ₿0.00053	-1.25	$156.43M ₿5.46K	$11.05 ₿0.00054	$10.42 ₿0.00052	$10.94M ₿357.21	$352.98M ₿16.65K	$156.43M ₿5.46K
341	Instadapp FLUID	$3.96 ₿0.000028	-10.67	$156.43M ₿512.01	$4.46 ₿0.000029	$3.82 ₿0.000028	$2.74M ₿0.61	$396.66M ₿2.85K	$156.43M ₿512.01
342	Holo HOT	$0.0008791 ₿0.000000043	-9.02	$156.23M ₿7.76K	$0.0009785 ₿0.000000045	$0.0008679 ₿0.000000043	$9.89M ₿204.56	$156.23M ₿7.76K	$156.23M ₿7.76K
343	Rekt REKT	$0.0000003697	0.79	$155.61M	$0.0000004124	$0.0000003554	$3.7M	$155.61M	$155.61M
346	Purr PURR	$0.2575	-2.79	$153.67M	$0.3067	$0.214	$53.9M	$153.67M	$153.67M
347	GMX GMX	$15.01 ₿0.00054	-6.28	$152.83M ₿5.15K	$16.18 ₿0.00056	$14.58 ₿0.00054	$16.89M ₿345.74	$152.83M ₿5.15K	$152.83M ₿5.15K
348	Casper Network CSPR	$0.0116 ₿0.00000051	-8.46	$152.66M ₿6.18K	$0.01274 ₿0.00000052	$0.01094 ₿0.00000051	$7.58M ₿169.71	$158.05M ₿6.48K	$152.66M ₿6.18K
349	Moo Deng MOODENG	$0.1537	-15.30	$152.22M	$0.1866	$0.1529	$126.32M	$152.22M	$152.22M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}