Page de résultats 3 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1336 ₿0.0000077	-4.26	$276.53M ₿0	$0.1398 ₿0.0000078	$0.1329 ₿0.0000075	$1.68M ₿310.98	$972.87M ₿292.92	$276.53M ₿0
223	Dash DASH	$22.23 ₿0.00052	-0.21	$271.98M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$30.99M ₿729.96	$271.99M ₿10.03K	$271.98M ₿6.22K
224	MX Token MX	$2.87 ₿0.000079	-0.76	$270.59M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.61M ₿907.8	$1.19B ₿34.19K	$270.59M ₿7.89K
225	Morpho MORPHO	$1.12	8.31	$266.88M	$1.2	$1.03	$37.27M	$1.12B	$266.88M
226	AI Companions AIC	$0.2689	-2.58	$263.2M	$0.3063	$0.2306	$8.38M	$263.2M	$263.2M
227	Blur BLUR	$0.1137 ₿0.0000074	1.69	$262.09M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.66M ₿715.12	$341.08M ₿22.31K	$262.09M ₿11.38K
228	1inch 1INCH	$0.1882 ₿0.0000081	0.46	$260.82M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.02M ₿675.32	$282.34M ₿12.17K	$260.82M ₿9.3K
229	Synthetix Network Token SNX	$0.7662 ₿0.000055	5.81	$260.15M ₿18.2K	$0.7666 ₿0.000059	$0.6887 ₿0.000055	$53.7M ₿676.8	$260.48M ₿18.23K	$260.15M ₿18.2K
230	Stader ETHx ETHX	$1,870.82 ₿0.051	-1.11	$260.44M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$443.21 ₿15.05	$260.44M ₿6.4K	$260.44M ₿6.4K
231	Kusama KSM	$15.76 ₿0.00057	3.57	$258.54M ₿5.2K	$15.77 ₿0.00061	$14.94 ₿0.00057	$11.88M ₿368.76	$258.56M ₿5.79K	$258.54M ₿5.2K
232	Theta Fuel TFUEL	$0.03731 ₿0.0000015	1.15	$257.88M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.32M ₿865.08	$257.88M ₿9.97K	$257.88M ₿9.97K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,766.87	-1.29	$256.03M	$1,804.33	$1,730.62	$19.28M	$256.03M	$256.03M
235	SafePal SFP	$0.5108 ₿0.000013	-0.33	$255.42M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.85M ₿283.26	$255.42M ₿6.52K	$255.42M ₿6.03K
236	Safe SAFE	$0.45	2.37	$255.15M	$0.4523 ₿0.	$0.4204 ₿0.	$13.49M ₿0	$450.07M	$255.15M
237	Zilliqa ZIL	$0.01286 ₿0.00000046	1.80	$254.87M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.8M ₿447.52	$263.65M ₿8.92K	$254.87M ₿8.56K
238	Compound Wrapped BTC CWBTC	$1,880.04 ₿0.020	-0.04	$251.97M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.97M ₿6.64K	$251.97M ₿6.64K
239	Eigenlayer EIGEN	$0.9552 ₿0.00015	2.01	$250.28M	$0.9679	$0.8963	$37.6M	$1.64B ₿258.73K	$250.28M
240	Aethir ATH	$0.02935	-0.29	$248.64M	$0.03001	$0.02823	$17.91M	$1.23B	$248.64M
241	Wrapped AVAX WAVAX	$22.32 ₿0.00067	0.26	$248.47M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$83.16M ₿255.78	$248.47M	$248.47M ₿0
245	Qtum QTUM	$2.24 ₿0.000072	0.85	$236.19M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.68M ₿1.31K	$241.12M ₿7.79K	$236.19M ₿7.59K
246	cat in a dogs world MEW	$0.002658 ₿0.000000054	-3.67	$236.09M ₿4.85K	$0.002763 ₿0.000000057	$0.002548 ₿0.000000051	$33.79M ₿581.86	$236.09M ₿4.85K	$236.09M ₿4.85K
247	Coinbase Wrapped Staked ETH CBETH	$1,934.47 ₿0.053	-1.20	$235.66M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.84M ₿151.43	$722.2M ₿78.73K	$235.66M ₿9.54K
248	aBTC ABTC	$93,581	0.06	$235.58M	$94,141	$91,699	$697.36K	$235.58M	$235.58M
249	Notcoin NOT	$0.002308 ₿0.00000000054	7.56	$235.47M	$0.002297	$0.002099	$54.51M	$235.47M	$235.47M
250	Convex Finance CVX	$2.86 ₿0.000052	3.00	$234.31M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.09M ₿69.57	$285.42M ₿5.2K	$234.31M ₿4.28K
251	Global Dollar USDG	$0.9997	-0.04	$234.26M	$1	$0.9989	$6.71M	$234.26M	$234.26M
252	Swell Ethereum SWETH	$1,915.71 ₿0.053	-0.98	$232.81M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$86.55K ₿54.8	$232.82M ₿11.03K	$232.81M ₿11.03K
253	VeThor VTHO	$0.002621 ₿0.000000056	-2.19	$232.54M ₿4.2K	$0.002694 ₿0.000000057	$0.002507 ₿0.000000055	$9.1M ₿47.93	$232.55M	$232.54M ₿4.2K
254	Verus Coin VRSC	$2.94 ₿0.000016	2.97	$231.73M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.49K ₿0.22	$231.74M ₿1.39K	$231.73M ₿1.15K
255	Nervos Network CKB	$0.004956 ₿0.00000052	0.11	$229.92M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.56M ₿4.81K	$233.61M ₿23.65K	$229.92M ₿23.29K
256	Snek SNEK	$0.003083 ₿0.000000016	1.70	$229.4M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.68M ₿18.49	$232.18M ₿1.22K	$229.4M ₿1.18K
257	0x ZRX	$0.2683 ₿0.0000094	-0.01*	$227.55M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.44M ₿396.76	$268.21M ₿9.47K	$227.55M ₿8.02K
258	BENQI Liquid Staked AVAX SAVAX	$26.77 ₿0.00077	0.02	$227.68M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.61M ₿25.86	$227.68M ₿5.14K	$227.68M ₿5.14K
259	Baby Doge Coin BABYDOGE	$0.000000001372 ₿0.000000000000028	-3.24	$227.17M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.04M ₿51.78	$576.64M ₿12.16K	$227.17M ₿4.18K
260	EURC EURC	$1.14 ₿0.000015	0.50	$226.53M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.63M ₿24.04	$226.53M ₿765.5	$226.53M ₿765.5
261	BTSE Token BTSE	$1.39 ₿0.000011	4.14	$225.95M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.33M ₿0.06	$278.85M ₿2.22K	$225.95M ₿1.8K
262	Arkham ARKM	$0.556 ₿0.000027	0.92	$225.77M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$92.3M ₿954.55	$556.28M ₿26.83K	$225.77M ₿5.49K
264	Decred DCR	$13.42 ₿0.00036	0.25	$224.59M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.83M ₿45.63	$224.61M ₿7.65K	$224.59M ₿5.82K
265	GHO GHO	$0.9998 ₿0.000014	0.02	$220.53M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.39M ₿59.52	$220.53M ₿676.45	$220.53M ₿676.45
266	Astar ASTR	$0.02878 ₿0.0000019	1.49	$220.05M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.56M ₿630.48	$241.86M ₿16.73K	$220.05M ₿11.16K
267	Entangle NTGL	$0.0003635 ₿0.000023	5.56	$220.05M ₿2.77K	$0.0003724 ₿0.000024	$0.0003306 ₿0.000022	$6.47K ₿40.35	$307.66M ₿23.16K	$220.05M ₿2.77K
268	Mog Coin MOG	$0.0000005606 ₿0.0000000000085	2.06	$218.62M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.99M ₿80.89	$218.62M ₿3.35K	$218.62M ₿3.35K
269	Gas GAS	$3.35 ₿0.000093	0.11	$217.51M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.48M ₿233.74	$217.51M ₿6.04K	$217.51M ₿6.04K
270	Liquid Staked ETH LSETH	$1,901.17 ₿0.053	-1.33	$216.46M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.65M ₿1.08	$216.46M ₿3.56K	$216.46M ₿0
271	Gigachad GIGA	$0.02249 ₿0.000000018	6.68	$216.35M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.45M ₿3.62	$216.35M ₿172.88	$216.35M ₿172.88
272	Frax Ether FRXETH	$1,765.25 ₿0.051	-0.95	$215.26M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$991.51K ₿97.69	$215.26M ₿13K	$215.26M ₿13K
273	Basic Attention Token BAT	$0.1435 ₿0.0000044	2.47	$214.75M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.31M ₿1.23K	$215.37M ₿6.67K	$214.75M ₿6.64K
274	SwissBorg BORG	$0.2173 ₿0.0000036	-3.12	$212.78M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.1M ₿25.58	$212.78M ₿3.62K	$212.78M ₿3.62K
276	USDa USDA	$0.9987	-0.14	$210.58M	$1	$0.9976	$793.22K	$210.58M	$210.58M
277	Bybit Staked SOL BBSOL	$163.23	1.40	$207.44M	$163.69	$157.26	$618.59K	$207.44M	$207.44M
278	OriginTrail TRAC	$0.4129 ₿0.000016	3.94	$206.29M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.46M ₿71.98	$206.53M ₿8.19K	$206.29M ₿6.61K
279	ZKsync ZK	$0.05619 ₿0.0000055	2.14	$206.17M	$0.05619	$0.05386	$32.31M	$1.18B	$206.17M
280	ZetaChain ZETA	$0.2631 ₿0.000024	0.43	$205.33M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.54M ₿599.93	$552.62M ₿51.2K	$205.33M ₿5.77K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.13 ₿0.00022	0.76	$205.22M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.06M ₿341.58	$205.22M ₿7.03K	$205.22M ₿7.03K
282	ai16z AI16Z	$0.1847	1.72	$203.5M	$0.1942	$0.1679	$99.48M	$203.5M	$203.5M
283	Moca Network MOCA	$0.08321	0.76	$201.84M	$0.08529	$0.0806	$23.42M	$738.74M	$201.84M
284	Siacoin SC	$0.003603 ₿0.00000013	1.88	$201.9M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.34M ₿107.11	$216.89M ₿7.7K	$201.9M ₿7.7K
285	Stargate Finance STG	$0.2052 ₿0.000010	2.66	$199.4M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.77M ₿270.9	$205.26M ₿10.68K	$199.4M ₿2.18K
286	CHEX Token CHEX	$0.1968 ₿0.0000036	-4.29	$197.26M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.05M ₿29.36	$197.26M ₿3.61K	$197.26M ₿3.61K
287	Ankr ANKR	$0.01954 ₿0.00000084	0.14	$195.49M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.02M ₿551.09	$195.49M ₿8.45K	$195.49M ₿8.45K
288	Frax Share FXS	$2.18 ₿0.000097	5.51	$195.42M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$16.22M ₿340.69	$217.52M ₿9.72K	$195.42M ₿7.69K
289	Harmony ONE	$0.01335 ₿0.00000039	2.52	$194.11M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.15M ₿166.41	$194.77M ₿5.17K	$194.11M ₿4.84K
290	UXLINK UXLINK	$0.4689	4.09	$191.49M	$0.4796	$0.4499	$88.61M	$468.24M	$191.49M
291	Oasis Network ROSE	$0.02845 ₿0.0000017	0.28	$191.45M ₿12.02K	$0.02876 ₿0.0000018	$0.02714 ₿0.0000017	$11.69M ₿495.64	$284.48M ₿17.86K	$191.45M ₿12.02K
292	Celo CELO	$0.3364 ₿0.000015	2.53	$191.07M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.99M ₿367.79	$336.41M ₿15.2K	$191.07M ₿8.11K
293	Dog (Bitcoin) DOG	$0.001901	10.29	$189.88M	$0.001923	$0.001722	$11.07M	$189.88M	$189.88M
294	AgentFun.AI AGENTFUN	$1.9	1.08	$189.76M	$1.92	$1.85	$11.96K	$189.76M	$189.76M
296	Holo HOT	$0.001049 ₿0.000000043	0.07	$186.37M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.27M ₿204.56	$186.37M ₿7.76K	$186.37M ₿7.76K
297	Alchemist AI ALCH	$0.2186	8.26	$185.89M	$0.2202	$0.1972	$81.61M	$218.69M	$185.89M
298	Polymesh POLYX	$0.1602 ₿0.0000072	1.42	$185.47M ₿7.53K	$0.1605 ₿0.0000078	$0.152 ₿0.0000071	$4.15M ₿667.48	$185.47M ₿7.53K	$185.47M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01203 ₿0.00000056	1.16	$181.19M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$11.97M ₿662.65	$181.19M ₿11.92K	$181.19M ₿7.79K
300	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
301	Vana VANA	$5.86	4.24	$180.3M	$5.92	$5.43	$39.78M	$702.48M	$180.3M
302	DigiByte DGB	$0.01022 ₿0.00000022	-2.59	$180.3M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.94M ₿165.21	$180.5M ₿4.78K	$180.3M ₿3.85K
303	CoinEx Token CET	$0.06668 ₿0.00000055	-0.05	$179.76M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$99.98K ₿1.51	$179.76M ₿112.18	$179.76M ₿1.61K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.55	$179.79M	$1.18	$1.17	$0	$179.79M	$179.79M
305	Elixir deUSD DEUSD	$0.9993	-0.01	$178.72M	$0.9997	$0.999	$2.79M	$178.72M	$178.72M
306	IoTeX IOTX	$0.01892 ₿0.0000011	0.11	$178.62M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.86M ₿697.64	$178.62M ₿10.71K	$178.62M ₿10.65K
308	Hamster Kombat HMSTR	$0.002749 ₿0.000000016	-0.33	$177.02M	$0.002777	$0.002663	$25.12M	$274.98M	$177.02M
309	Kadena KDA	$0.564 ₿0.000017	18.52	$176.59M ₿4.76K	$0.5638 ₿0.000018	$0.4759 ₿0.000017	$24.38M ₿157.38	$176.59M ₿17.6K	$176.59M ₿4.76K
310	Threshold Network T	$0.01738 ₿0.00000067	1.61	$176.01M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.7M ₿595.3	$193.87M ₿7.5K	$176.01M ₿6.56K
311	Qubic QUBIC	$0.0000015 ₿0.000000000089	-5.68	$175.51M ₿0	$0.000001599 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.14M ₿23.81	$213.37M	$175.51M ₿0
312	aelf ELF	$0.2372 ₿0.0000088	1.05	$175.14M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.76M ₿92.01	$235.94M ₿8.83K	$175.14M ₿6.45K
313	yearn.finance YFI	$5,180.19 ₿0.12	1.55	$174.99M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.18M ₿614.29	$189.94M ₿4.39K	$174.99M ₿3.99K
314	Metaplex MPLX	$0.2217 ₿0.0000053	-1.00	$174.96M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.11M ₿30.64	$221.77M ₿5.34K	$174.96M ₿2.37K
315	Osmosis OSMO	$0.2411 ₿0.000018	1.12	$174.41M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.45M ₿374.07	$240.47M ₿18.24K	$174.41M ₿11.95K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Enjin Coin ENJ	$0.09104 ₿0.0000063	4.98	$166.64M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.38M ₿558.31	$172.05M ₿11.38K	$166.64M ₿9.11K
321	Toshi TOSHI	$0.0003949 ₿0.0000000083	2.67	$166.13M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.49M ₿66.19	$166.13M ₿3.59K	$166.13M ₿3.59K
322	Instadapp FLUID	$4.19 ₿0.000028	-0.80	$165.34M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.53M ₿0.61	$419.27M ₿2.85K	$165.34M ₿512.01
323	Chia XCH	$11.36 ₿0.00053	-0.70	$165.26M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$4.9M ₿357.21	$374.26M ₿16.65K	$165.26M ₿5.46K
324	ORDI ORDI	$7.78 ₿0.0010	1.13	$163.34M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$53.55M ₿4.63K	$163.34M ₿21.06K	$163.34M ₿21.06K
326	Echelon Prime PRIME	$2.81 ₿0.00033	0.31	$163.05M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.78M ₿124.64	$312.69M ₿37.4K	$163.05M ₿12.61K
327	Peanut the Squirrel PNUT	$0.1621	2.64	$161.74M	$0.1757	$0.1515	$155.37M	$161.74M	$161.74M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$160.31M	$1	$0.9994	$3.83M	$160.31M	$160.31M
330	Treehouse ETH TETH	$2,113.44	-1.45	$158.16M	$2,165.34	$2,071.01	$177.36K	$158.16M	$158.16M
331	Orca ORCA	$2.82 ₿0.000044	0.58	$157.43M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$52.27M ₿47.88	$282.24M ₿4.47K	$157.43M ₿2.23K
332	Bridged Ether (StarkGate) ETH	$1,765.41 ₿0.050	-1.26	$157.4M ₿0	$1,808.04 ₿0.051	$1,729.98 ₿0.050	$1.42M ₿290.99	$157.4M	$157.4M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}