Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Trust Wallet Token TWT	$0.7765 ₿0.000017	-7.29	$323.7M ₿7.38K	$0.8392 ₿0.000018	$0.7725 ₿0.000017	$10.51M ₿283.36	$776.91M ₿17.71K	$323.7M ₿7.38K
229	Wrapped AVAX WAVAX	$21.12 ₿0.00067	-5.80	$323.61M ₿0	$22.5 ₿0.00069	$20.76 ₿0.00066	$66.91M ₿255.78	$323.61M	$323.61M ₿0
230	Terra LUNC	$0.00005878 ₿0.0000000018	-5.88	$321.4M ₿10.87K	$0.00006253 ₿0.0000000019	$0.0000584 ₿0.0000000018	$11.12M ₿588.86	$381.99M ₿12.69K	$321.4M ₿10.87K
231	Ravencoin RVN	$0.02087 ₿0.00000056	-10.47	$318.18M ₿7.79K	$0.02368 ₿0.00000061	$0.02053 ₿0.00000056	$272.19M ₿662.65	$318.41M ₿11.92K	$318.18M ₿7.79K
232	Olympus OHM	$19.51 ₿0.00018	-2.48	$319.11M ₿2.96K	$20.08 ₿0.00017	$19.3 ₿0.00017	$790.65K ₿12.82	$402.52M ₿4K	$319.11M ₿2.96K
233	Gnosis GNO	$120.76 ₿0.0051	-7.58	$318.6M ₿13.49K	$130.74 ₿0.0053	$120.2 ₿0.0052	$12.17M ₿76.52	$362.11M ₿15.63K	$318.6M ₿13.49K
234	Global Dollar USDG	$1	0.01*	$317.88M	$1	$0.9997	$7.43M	$317.88M	$317.88M
235	Frax FRAX	$0.9993 ₿0.000014	-0.01*	$314.7M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$15.31M ₿607.03	$314.7M ₿9.54K	$314.7M ₿9.54K
236	Binance-Peg BUSD BUSD	$0.9986 ₿0.000014	-0.06	$312.34M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.04M ₿133.07	$312.34M ₿6.23K	$312.34M ₿0
237	Creditcoin CTC	$0.671 ₿0.000011	-3.82	$306.26M ₿3.77K	$0.6985 ₿0.000012	$0.6628 ₿0.000011	$8.54M ₿123.77	$404.37M ₿6.95K	$306.26M ₿3.77K
238	SuperFarm SUPER	$0.6761 ₿0.000015	-9.57	$305.69M ₿7.2K	$0.748 ₿0.000017	$0.6612 ₿0.000015	$17.41M ₿170.02	$676.75M ₿15.93K	$305.69M ₿7.2K
239	1inch 1INCH	$0.2104 ₿0.0000081	-7.15	$292.39M ₿9.3K	$0.2272 ₿0.0000085	$0.2075 ₿0.0000080	$38.1M ₿675.32	$315.65M ₿12.17K	$292.39M ₿9.3K
240	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-0.39	$290.49M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.76M ₿0.49	$290.49M	$290.49M ₿0
242	Turbo TURBO	$0.004107 ₿0.000000011	-10.12	$283.7M ₿772.11	$0.004626 ₿0.000000011	$0.004061 ₿0.000000010	$48.87M ₿111.06	$283.7M ₿772.11	$283.7M ₿772.11
243	aBTC ABTC	$107,646	-1.42	$283.15M	$109,992	$106,436	$423.79K	$283.15M	$283.15M
244	BENQI Liquid Staked AVAX SAVAX	$25.52 ₿0.00077	-6.05	$279.81M ₿5.14K	$27.2 ₿0.00078	$25.11 ₿0.00076	$2.83M ₿25.86	$279.81M ₿5.14K	$279.81M ₿5.14K
246	cat in a dogs world MEW	$0.003126 ₿0.000000054	-10.14	$278.25M ₿4.85K	$0.003481 ₿0.000000057	$0.00308 ₿0.000000051	$32.36M ₿581.86	$278.25M ₿4.85K	$278.25M ₿4.85K
247	Safe SAFE	$0.4671	-7.36	$277.31M	$0.5044 ₿0.	$0.4627 ₿0.	$7.93M ₿0	$467.12M	$277.31M
248	MANTRA DAO OM	$0.2853 ₿0.000011	-5.87	$276.31M ₿9.66K	$0.3037 ₿0.000012	$0.282 ₿0.000010	$74.35M ₿1.2K	$477.09M ₿10.59K	$276.31M ₿9.66K
249	Compound Wrapped BTC CWBTC	$2,161.8 ₿0.020	-1.71	$272.14M ₿6.64K	$2,202.88 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$272.14M ₿6.64K	$272.14M ₿6.64K
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$269.98M	$1	$0.9995	$36.52M	$269.98M	$269.98M
252	BTSE Token BTSE	$1.65 ₿0.000011	-0.19	$266.69M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.44M ₿0.06	$329.12M ₿2.22K	$266.69M ₿1.8K
253	Kusama KSM	$15.93 ₿0.00057	-8.44	$264.72M ₿5.2K	$17.42 ₿0.00061	$15.8 ₿0.00057	$14.47M ₿368.76	$264.73M ₿5.79K	$264.72M ₿5.2K
255	Dash DASH	$21.29 ₿0.00052	-5.22	$261.51M ₿6.22K	$22.47 ₿0.00055	$21.09 ₿0.00052	$16.87M ₿729.96	$261.58M ₿10.03K	$261.51M ₿6.22K
259	Staked Frax Ether SFRXETH	$3,082.74 ₿0.054	-3.93	$254.14M ₿8.67K	$3,223.39 ₿0.055	$3,054.18 ₿0.054	$51.44K ₿11.36	$254.14M ₿8.67K	$254.14M ₿8.67K
260	Peanut the Squirrel PNUT	$0.2531	-13.86	$253.6M	$0.2949	$0.2497	$138.92M	$253.6M	$253.6M
261	MX Token MX	$2.68 ₿0.000079	-0.88	$253.16M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$8.22M ₿907.8	$1.12B ₿34.19K	$253.16M ₿7.89K
262	Decred DCR	$14.99 ₿0.00036	-1.05	$252.57M ₿5.82K	$15.22 ₿0.00037	$14.74 ₿0.00036	$4.24M ₿45.63	$252.58M ₿7.65K	$252.57M ₿5.82K
263	Frax Share FRAX	$2.79 ₿0.000097	-8.73	$252.1M ₿7.69K	$3.06 ₿0.00010	$2.73 ₿0.000096	$14.72M ₿340.69	$277.23M ₿9.72K	$252.1M ₿7.69K
264	Mina Protocol MINA	$0.203 ₿0.000014	-7.69	$251.41M ₿16.15K	$0.221 ₿0.000015	$0.2002 ₿0.000014	$14.9M ₿546.62	$251.41M ₿17.07K	$251.41M ₿16.15K
265	Gigachad GIGA	$0.02587 ₿0.000000018	-14.31	$248.44M ₿172.88	$0.0305 ₿0.000000022	$0.02465 ₿0.000000016	$20.69M ₿3.62	$248.44M ₿172.88	$248.44M ₿172.88
266	Theta Fuel TFUEL	$0.03527 ₿0.0000015	-3.95	$246.14M ₿9.97K	$0.03673 ₿0.0000017	$0.03496 ₿0.0000015	$2.55M ₿865.08	$246.18M ₿9.97K	$246.14M ₿9.97K
267	ETHPlus ETH+	$2,867.86	-4.23	$243.55M	$3,002.74	$2,849.27	$434.43K	$243.55M	$243.55M
268	LayerZero ZRO	$2.17	-8.29	$240.81M	$2.38	$2.12	$40.47M	$2.17B	$240.81M
269	SafePal SFP	$0.4802 ₿0.000013	-3.20	$239.95M ₿6.03K	$0.4965 ₿0.000013	$0.4767 ₿0.000012	$3.17M ₿283.26	$239.95M ₿6.52K	$239.95M ₿6.03K
270	Toshi TOSHI	$0.0005687 ₿0.0000000083	-5.97	$239.36M ₿3.59K	$0.0006106 ₿0.0000000096	$0.0005329 ₿0.0000000083	$23.25M ₿66.19	$239.36M ₿3.59K	$239.36M ₿3.59K
271	Golem GLM	$0.2392 ₿0.0000076	-4.92	$239M ₿7.62K	$0.2524 ₿0.0000080	$0.2362 ₿0.0000076	$8.18M ₿224.55	$239M ₿7.62K	$239M ₿7.62K
272	Synthetix Network Token SNX	$0.6774 ₿0.000055	-7.95	$232.48M ₿18.2K	$0.7372 ₿0.000059	$0.6712 ₿0.000055	$15.73M ₿676.8	$232.76M ₿18.23K	$232.48M ₿18.2K
273	Notcoin NOT	$0.002245 ₿0.00000000054	-8.96	$230.31M	$0.002466	$0.00221	$25.89M	$230.31M	$230.31M
274	CHEX Token CHEX	$0.2302 ₿0.0000036	-4.54	$229.85M ₿3.61K	$0.2468 ₿0.0000036	$0.2301 ₿0.0000033	$1.93M ₿29.36	$229.85M ₿3.61K	$229.85M ₿3.61K
275	Zilliqa ZIL	$0.0117 ₿0.00000046	-6.13	$229.69M ₿8.56K	$0.01247 ₿0.00000048	$0.01157 ₿0.00000046	$18.58M ₿447.52	$237.68M ₿8.92K	$229.69M ₿8.56K
276	Qtum QTUM	$2.17 ₿0.000072	-4.17	$229.26M ₿7.59K	$2.26 ₿0.000075	$2.15 ₿0.000065	$21.09M ₿1.31K	$233.9M ₿7.79K	$229.26M ₿7.59K
277	Treehouse ETH TETH	$3,305.53	-4.06	$226.41M	$3,456.02	$3,276.71	$930.42K	$226.41M	$226.41M
278	Baby Doge Coin BABYDOGE	$0.000000001354 ₿0.000000000000028	-8.54	$226.69M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001341 ₿0.000000000000028	$12.62M ₿51.78	$568.53M ₿12.16K	$226.69M ₿4.18K
279	Convex Finance CVX	$2.72 ₿0.000052	-11.23	$223.34M ₿4.28K	$3.08 ₿0.000054	$2.7 ₿0.000051	$11.23M ₿69.57	$272.12M ₿5.2K	$223.34M ₿4.28K
280	Moca Network MOCA	$0.08281	-5.65	$221.43M	$0.08804	$0.08164	$31.09M	$736.38M	$221.43M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Arkham ARKM	$0.5185 ₿0.000027	-8.82	$219.61M ₿5.49K	$0.5694 ₿0.000030	$0.5095 ₿0.000026	$61.8M ₿954.55	$518.04M ₿26.83K	$219.61M ₿5.49K
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.75	$216.89M	$1.2	$1.19	$0	$216.89M	$216.89M
285	GHO GHO	$0.9986 ₿0.000014	0.02	$215.84M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$8.64M ₿59.52	$215.84M ₿676.45	$215.84M ₿676.45
286	Resolv USR USR	$1	0.17	$215.96M	$1	$0.987	$5.64M	$215.96M	$215.96M
287	BNB48 Club Token KOGE	$63.41 ₿0.00022	-0.10	$215.12M ₿772.81	$63.79 ₿0.00023	$63.27 ₿0.00022	$6.43B ₿0.92	$215.12M ₿772.81	$215.12M ₿772.81
288	Astar ASTR	$0.02655 ₿0.0000019	-5.97	$214.82M ₿11.16K	$0.02827 ₿0.0000021	$0.02639 ₿0.0000019	$6.62M ₿630.48	$223.85M ₿16.73K	$214.82M ₿11.16K
289	Solana Swap SOS	$0.2092	-9.08	$209.25M	$0.2304	$0.207	$3.07M	$209.25M	$209.25M
290	Blur BLUR	$0.08788 ₿0.0000074	-6.55	$208.74M ₿11.38K	$0.09413 ₿0.0000080	$0.08685 ₿0.0000073	$20.6M ₿715.12	$263.56M ₿22.31K	$208.74M ₿11.38K
291	Wrapped Beacon ETH WBETH	$2,932.93 ₿0.052	-4.16	$208.05M ₿3.71K	$3,072.71 ₿0.053	$2,911 ₿0.052	$7.95M ₿91.01	$208.05M ₿3.71K	$208.05M ₿3.71K
292	Wrapped Ether (Mantle Bridge) WETH	$2,742.69 ₿0.050	-4.09	$207.35M ₿0	$2,873.39 ₿0.051	$2,723.41 ₿0.050	$3.77M ₿272.2	$207.35M	$207.35M ₿0
293	Oasis Network ROSE	$0.02795 ₿0.0000017	-9.95	$206.45M ₿12.02K	$0.03108 ₿0.0000018	$0.02762 ₿0.0000017	$9.61M ₿495.64	$279.49M ₿17.86K	$206.45M ₿12.02K
294	0x ZRX	$0.2428 ₿0.0000094	-6.15	$205.96M ₿8.02K	$0.2592 ₿0.000010	$0.2404 ₿0.0000094	$30.78M ₿396.76	$242.76M ₿9.47K	$205.96M ₿8.02K
295	ai16z AI16Z	$0.1855	-16.01	$203.4M	$0.2209	$0.1802	$105.81M	$203.4M	$203.4M
296	Verus Coin VRSC	$2.55 ₿0.000016	-1.99	$201.61M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$7.12K ₿0.22	$201.65M ₿1.39K	$201.61M ₿1.15K
297	SwissBorg BORG	$0.2047 ₿0.0000036	-3.90	$201.19M ₿3.62K	$0.2133 ₿0.0000038	$0.2 ₿0.0000035	$283.05K ₿25.58	$201.19M ₿3.62K	$201.19M ₿3.62K
298	EURC EURC	$1.16 ₿0.000015	0.75	$200.78M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$52.76M ₿24.04	$200.78M ₿765.5	$200.78M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Basic Attention Token BAT	$0.1336 ₿0.0000044	-5.65	$199.86M ₿6.64K	$0.1416 ₿0.0000047	$0.1323 ₿0.0000044	$13.49M ₿1.23K	$200.43M ₿6.67K	$199.86M ₿6.64K
300	IoTeX IOTX	$0.02116 ₿0.0000011	-3.40	$199.73M ₿10.65K	$0.02191 ₿0.0000011	$0.02054 ₿0.0000010	$9.07M ₿697.64	$199.73M ₿10.71K	$199.73M ₿10.65K
301	ZKsync ZK	$0.05424 ₿0.0000055	-7.20	$199.3M	$0.05853	$0.05331	$27.42M	$1.14B	$199.3M
303	Gas GAS	$3.04 ₿0.000093	-4.00	$197.7M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$18.15M ₿233.74	$197.7M ₿6.04K	$197.7M ₿6.04K
304	Tribe TRIBE	$0.4334 ₿0.0000070	1.34	$197.36M ₿3.2K	$0.4337 ₿0.0000072	$0.4172 ₿0.0000069	$162.11K ₿1.5	$433.73M ₿7.03K	$197.36M ₿3.2K
305	USDa USDA	$0.9916	-0.24	$193.09M	$0.9941	$0.9915	$16.6K	$193.09M	$193.09M
306	Neiro NEIRO	$0.0004568	-12.71	$192.17M	$0.0005255	$0.0004502	$120.5M	$192.17M	$192.17M
308	VeThor VTHO	$0.002084 ₿0.000000056	-4.97	$188.4M ₿4.2K	$0.002195 ₿0.000000057	$0.002063 ₿0.000000055	$2.47M ₿47.93	$188.67M	$188.4M ₿4.2K
309	Snek SNEK	$0.002531 ₿0.000000016	-8.94	$188.23M ₿1.18K	$0.002782 ₿0.000000017	$0.002503 ₿0.000000015	$1.04M ₿18.49	$190.26M ₿1.22K	$188.23M ₿1.18K
310	Nervos Network CKB	$0.004015 ₿0.00000052	-8.44	$187.86M ₿23.29K	$0.004399 ₿0.00000054	$0.00396 ₿0.00000043	$12.83M ₿4.81K	$190.91M ₿23.65K	$187.86M ₿23.29K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	OriginTrail TRAC	$0.3746 ₿0.000016	-5.85	$187.04M ₿6.61K	$0.3984 ₿0.000016	$0.3662 ₿0.000015	$3.14M ₿71.98	$187.21M ₿8.19K	$187.04M ₿6.61K
312	AgentFun.AI AGENTFUN	$1.87	-4.14	$186.62M	$1.95	$1.85	$6.23K	$186.62M	$186.62M
314	yearn.finance YFI	$5,460.29 ₿0.12	-4.56	$184.56M ₿3.99K	$5,721 ₿0.12	$5,406.23 ₿0.11	$19.75M ₿614.29	$200.14M ₿4.39K	$184.56M ₿3.99K
315	aura AURA	$0.1923	166.71	$183.91M	$0.1978	$0.07165	$48.91M	$183.91M	$183.91M
316	ZetaChain ZETA	$0.2093 ₿0.000024	-7.81	$183.47M ₿5.77K	$0.2271 ₿0.000026	$0.2063 ₿0.000024	$11.54M ₿599.93	$439.06M ₿51.2K	$183.47M ₿5.77K
317	Siacoin SC	$0.003261 ₿0.00000013	-5.14	$182.89M ₿7.7K	$0.003437 ₿0.00000013	$0.003243 ₿0.00000013	$6.18M ₿107.11	$198M ₿7.7K	$182.89M ₿7.7K
318	Freysa AI FAI	$0.0222	5.90	$182.59M	$0.02571	$0.02095	$7.65M	$182.59M	$182.59M
319	Moo Deng MOODENG	$0.1833	-10.97	$181.68M	$0.2065	$0.1798	$131.53M	$181.68M	$181.68M
321	Celo CELO	$0.3148 ₿0.000015	-6.77	$180.54M ₿8.11K	$0.3377 ₿0.000016	$0.3111 ₿0.000015	$23.65M ₿367.79	$314.89M ₿15.2K	$180.54M ₿8.11K
322	ORDI ORDI	$8.58 ₿0.0010	-10.92	$180.39M ₿21.06K	$9.68 ₿0.0010	$8.52 ₿0.00098	$57.67M ₿4.63K	$180.39M ₿21.06K	$180.39M ₿21.06K
323	Qubic QUBIC	$0.0000015 ₿0.000000000089	-5.00	$179.99M ₿0	$0.000001599 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.92M ₿23.81	$221.23M	$179.99M ₿0
325	Vana VANA	$5.81	-8.03	$178.89M	$6.34	$5.75	$14.11M	$696.97M	$178.89M
326	CoW Protocol COW	$0.373 ₿0.0000034	-9.46	$179.03M ₿761.43	$0.4132 ₿0.0000036	$0.3724 ₿0.0000034	$24.47M ₿3.2	$373.34M ₿3.5K	$179.03M ₿761.43
327	aixbt by Virtuals AIXBT	$0.1875	-4.62	$176.43M	$0.2013	$0.1766	$93.32M	$187.27M	$176.43M
328	Echelon Prime PRIME	$2.87 ₿0.00033	-7.25	$176.07M ₿12.61K	$3.1 ₿0.00033	$2.83 ₿0.00032	$5.76M ₿124.64	$319.34M ₿37.4K	$176.07M ₿12.61K
329	Stargate Finance STG	$0.1797 ₿0.000010	-5.42	$174.27M ₿2.18K	$0.19 ₿0.000011	$0.1782 ₿0.000010	$6.69M ₿270.9	$179.38M ₿10.68K	$174.27M ₿2.18K
331	Instadapp FLUID	$4.41 ₿0.000028	5.77	$173.9M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.51M ₿0.61	$440.95M ₿2.85K	$173.9M ₿512.01
332	Holo HOT	$0.0009698 ₿0.000000043	-6.82	$172.15M ₿7.76K	$0.001041 ₿0.000000045	$0.0009566 ₿0.000000043	$7.62M ₿204.56	$172.15M ₿7.76K	$172.15M ₿7.76K
334	Purr PURR	$0.2946	-11.75	$171.87M	$0.336	$0.2518	$38.39M	$171.87M	$171.87M
335	Elixir deUSD DEUSD	$0.9991	-0.02	$171.71M	$0.9995	$0.9989	$5.91M	$171.71M	$171.71M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Wemix Token WEMIX	$0.4052 ₿0.000028	3.73	$171.54M ₿10.28K	$0.407 ₿0.000030	$0.3771 ₿0.000028	$3.12M ₿115.52	$220.13M ₿27.64K	$171.54M ₿10.28K
338	aelf ELF	$0.2224 ₿0.0000088	-2.15	$170.02M ₿6.45K	$0.2273 ₿0.0000091	$0.2221 ₿0.0000088	$6.45M ₿92.01	$221.41M ₿8.83K	$170.02M ₿6.45K
339	ICON ICX	$0.1561 ₿0.0000045	-8.19	$166.46M ₿4.47K	$0.1705 ₿0.0000047	$0.155 ₿0.0000045	$10.7M ₿69.6	$168.65M ₿4.52K	$166.46M ₿4.47K
340	Casper Network CSPR	$0.01261 ₿0.00000051	-10.92	$166.01M ₿6.18K	$0.01426 ₿0.00000052	$0.01244 ₿0.00000051	$5.03M ₿169.71	$171.88M ₿6.48K	$166.01M ₿6.18K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}