Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Polygon Bridged WBTC (Polygon POS) WBTC	$110,084	0.16	$277.36M	$110,774	$108,855	$6.92M	$277.36M	$277.36M
264	Elrond EGLD	$9.49 ₿0.00076	2.68	$273.07M ₿20.46K	$9.51 ₿0.00079	$8.97 ₿0.00075	$12.17M ₿398.24	$273.07M ₿20.46K	$273.07M ₿20.46K
266	Wemix Token WEMIX	$0.5914 ₿0.000028	1.89	$270.34M ₿10.28K	$0.5987 ₿0.000030	$0.5724 ₿0.000028	$3.8M ₿115.52	$323.6M ₿27.64K	$270.34M ₿10.28K
267	Resolv USR USR	$0.9995	0.08	$269.19M	$1	$0.9982	$316.26K	$269.19M	$269.19M
269	Arweave AR	$3.99 ₿0.00044	10.92	$260.33M ₿28.72K	$3.99 ₿0.00046	$3.45 ₿0.00043	$39.34M ₿462.18	$260.33M ₿28.72K	$260.33M ₿28.72K
271	Beam BEAM	$0.005047 ₿0.00000044	-1.11	$258.86M ₿23.51K	$0.005103 ₿0.00000045	$0.004927 ₿0.00000042	$10.88M ₿389.45	$295.03M ₿27.79K	$258.86M ₿23.51K
272	Undeads Games UDS	$2.49	1.43	$254.53M	$2.5	$2.41	$1.08M	$621.45M	$254.53M
273	ZKsync ZK	$0.03599 ₿0.0000055	21.39	$258.76M	$0.03598	$0.02826	$68.11M	$751.4M	$258.76M
275	Compound Wrapped BTC CWBTC	$2,209.98 ₿0.020	0.29	$249.67M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.67M ₿6.64K	$249.67M ₿6.64K
276	Livepeer LPT	$5.38 ₿0.00022	14.25	$247.86M ₿7.03K	$5.86 ₿0.00024	$4.62 ₿0.00022	$68.23M ₿341.58	$247.86M ₿7.03K	$247.86M ₿7.03K
278	dYdX DYDX	$0.3087 ₿0.000043	0.80	$245.96M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$15.56M ₿167.09	$295.54M ₿31.1K	$245.96M ₿20.31K
280	Railgun RAIL	$4.19 ₿0.0000096	61.29	$240.99M ₿553.67	$4.24 ₿0.0000097	$2.59 ₿0.0000089	$6.78M ₿2.78	$240.99M ₿553.67	$240.99M ₿553.67
281	Axie Infinity AXS	$1.44 ₿0.00013	-0.91	$240.23M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$21.19M ₿785.98	$388.65M ₿37.36K	$240.23M ₿19.8K
282	Terra LUNC	$0.00004372 ₿0.0000000018	2.18	$239.86M ₿10.87K	$0.00004385 ₿0.0000000019	$0.00004229 ₿0.0000000018	$10.24M ₿588.86	$283.25M ₿12.69K	$239.86M ₿10.87K
285	Ronin RON	$0.3296 ₿0.000053	-0.60	$237.63M ₿16.63K	$0.3316 ₿0.000055	$0.3247 ₿0.000053	$3.51M ₿319.75	$329.54M ₿53.35K	$237.63M ₿16.63K
287	Creditcoin CTC	$0.4782 ₿0.000011	1.18	$237.46M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$4.14M ₿123.77	$287.01M ₿6.95K	$237.46M ₿3.77K
288	SuperFarm SUPER	$0.3723 ₿0.000015	1.61	$237.25M ₿7.2K	$0.3724 ₿0.000017	$0.3575 ₿0.000015	$7.25M ₿170.02	$372.35M ₿15.93K	$237.25M ₿7.2K
290	Rekt REKT	$0.0000005594	0.29	$235.51M	$0.0000005945	$0.0000005447	$2.97M	$235.51M	$235.51M
292	1inch 1INCH	$0.1663 ₿0.0000081	2.64	$232.68M ₿9.3K	$0.1663 ₿0.0000085	$0.1585 ₿0.0000080	$11.26M ₿675.32	$249.41M ₿12.17K	$232.68M ₿9.3K
293	Core CORE	$0.2258 ₿0.000031	10.67	$229.51M ₿28.25K	$0.2315 ₿0.000035	$0.1997 ₿0.000031	$24.46M ₿1.6K	$474.22M ₿67.47K	$229.51M ₿28.25K
297	Moca Network MOCA	$0.05633	11.75	$223.02M	$0.05677	$0.0501	$14.24M	$501.54M	$223.02M
298	USDa USDA	$0.9944	0.08	$221.5M	$0.9944	$0.9932	$99.95	$221.5M	$221.5M
299	Slash Vision Labs SVL	$0.04462	1.19	$220.42M	$0.04496	$0.04374	$680.13K	$446.22M	$220.42M
302	AIOZ Network AIOZ	$0.1812 ₿0.000011	1.01	$218.48M ₿12.29K	$0.1845 ₿0.000012	$0.1742 ₿0.000011	$5.56M ₿99.58	$219.75M ₿12.3K	$218.48M ₿12.29K
306	MX Token MX	$2.27 ₿0.000079	-1.50	$210.24M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$19.48M ₿907.8	$935.03M ₿34.19K	$210.24M ₿7.89K
307	AMP Token AMP	$0.002496 ₿0.00000013	-0.33	$210.19M ₿7.37K	$0.002513 ₿0.00000013	$0.002468 ₿0.00000012	$5.42M ₿218.59	$248.72M ₿13.06K	$210.19M ₿7.37K
309	Akash Network AKT	$0.7505 ₿0.000058	1.54	$209.4M ₿13.59K	$0.7578 ₿0.000060	$0.7011 ₿0.000058	$8.37M ₿109.29	$209.58M ₿13.7K	$209.4M ₿13.59K
310	Origin Ether OETH	$3,873.94 ₿0.051	0.93	$208.55M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$430.2K ₿0.01	$208.55M ₿2.28K	$208.55M ₿2.28K
315	Qtum QTUM	$1.91 ₿0.000072	2.91	$202.02M ₿7.59K	$1.91 ₿0.000075	$1.81 ₿0.000065	$17.34M ₿1.31K	$205.74M ₿7.79K	$202.02M ₿7.59K
318	Kamino KMNO	$0.06337	-2.57	$199.28M	$0.06666	$0.06252	$22.09M	$633.86M	$199.28M
320	Prometeus PROM	$10.72 ₿0.00020	4.16	$195.78M ₿3.75K	$10.83 ₿0.00021	$10.29 ₿0.00020	$3.38M ₿76.57	$206.51M ₿3.95K	$195.78M ₿3.75K
322	Movement MOVE	$0.06893	1.47	$193M	$0.069	$0.06642	$14.94M	$689.3M	$193M
325	DeepBook DEEP	$0.07584	0.27	$189.6M	$0.07705	$0.07327	$18.47M	$758.39M	$189.6M
327	Kinesis Silver KAG	$49.44 ₿0.00041	0.77	$188.88M ₿1.45K	$49.65 ₿0.00041	$48.13 ₿0.00039	$150.09K ₿6.66	$184.03M	$188.88M ₿1.45K
328	Saros SAROS	$0.07236 ₿0.00000010	33.88	$188.28M ₿283.21	$0.07408 ₿0.00000011	$0.05044 ₿0.00000010	$10.54M ₿55.72	$717.26M ₿1.08K	$188.28M ₿283.21
330	AI Companions AIC	$0.1876	-2.08	$187.98M	$0.1973	$0.1678	$2.71M	$187.98M	$187.98M
331	Golem GLM	$0.1877 ₿0.0000076	0.64	$187.65M ₿7.62K	$0.1927 ₿0.0000080	$0.184 ₿0.0000076	$8.85M ₿224.55	$187.65M ₿7.62K	$187.65M ₿7.62K
332	Venom VENOM	$0.08855 ₿0.0000077	-1.59	$187.16M ₿0	$0.09 ₿0.0000078	$0.08853 ₿0.0000075	$398.18K ₿310.98	$648.71M ₿292.92	$187.16M ₿0
333	Axelar AXL	$0.1749 ₿0.000019	4.41	$185.91M ₿12.44K	$0.1749 ₿0.000022	$0.1649 ₿0.000019	$9.64M ₿619.31	$213.64M ₿22.79K	$185.91M ₿12.44K
334	Kinesis Gold KAU	$128.96 ₿0.0011	0.08	$185.06M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$224.31K ₿9.1	$307.74M	$185.06M ₿1.53K
335	Convex Finance CVX	$2.24 ₿0.000052	-1.14	$183.71M ₿4.28K	$2.28 ₿0.000054	$2.19 ₿0.000051	$8.73M ₿69.57	$223.91M ₿5.2K	$183.71M ₿4.28K
339	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.59	$179.77M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.24M ₿192.08	$179.77M	$179.77M ₿0
341	NXM NXM	$91.33 ₿0.0010	-0.87	$178.93M ₿4.21K	$92.56 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$178.93M ₿4.21K	$178.93M ₿4.21K
342	SafePal SFP	$0.3569 ₿0.000013	2.85	$178.47M ₿6.03K	$0.3573 ₿0.000013	$0.3434 ₿0.000012	$2.48M ₿283.26	$178.47M ₿6.52K	$178.47M ₿6.03K
343	Arkham ARKM	$0.3477 ₿0.000027	6.28	$178.65M ₿5.49K	$0.3471 ₿0.000030	$0.3164 ₿0.000026	$32.63M ₿954.55	$347.35M ₿26.83K	$178.65M ₿5.49K
344	Snek SNEK	$0.002362 ₿0.000000016	-0.85	$176.41M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.06M ₿18.49	$177.83M ₿1.22K	$176.41M ₿1.18K
345	LayerZero ZRO	$1.58	2.02	$175.45M	$1.6	$1.51	$30.45M	$1.58B	$175.45M
347	EOS EOS	$0.2712 ₿0.000015	0.26	$173.33M ₿17.23K	$0.2712 ₿0.000015	$0.2624 ₿0.000014	$158.95K ₿2.6K	$568.96M	$173.33M ₿17.23K
348	Theta Fuel TFUEL	$0.02433 ₿0.0000015	1.79	$173.29M ₿9.97K	$0.02441 ₿0.0000017	$0.02362 ₿0.0000015	$1.74M ₿865.08	$173.29M ₿9.97K	$173.29M ₿9.97K
350	BitMart Token BMX	$0.5067 ₿0.0000043	1.71	$172.01M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.79M ₿4.64	$324.05M ₿2.76K	$172.01M ₿1.47K
351	Zano ZANO	$11.76 ₿0.000052	-3.45	$171.83M ₿740.27	$12.19 ₿0.000052	$11.13 ₿0.000050	$1.78M ₿1.57	$171.84M	$171.83M ₿740.27
352	Kusama KSM	$9.87 ₿0.00057	2.50	$170.35M ₿5.2K	$9.88 ₿0.00061	$9.3 ₿0.00057	$8.35M ₿368.76	$170.35M ₿5.79K	$170.35M ₿5.2K
354	Baby Doge Coin BABYDOGE	$0.000000000987 ₿0.000000000000028	2.06	$169.88M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.09M ₿51.78	$414.32M ₿12.16K	$169.88M ₿4.18K
357	Tokenize Xchange TKX	$2.1 ₿0.00022	0.32	$168.17M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$1.23K ₿1.01K	$210.22M ₿22.53K	$168.17M ₿18.02K
358	Super OETH SUPEROETH	$3,872.45	0.20	$167M	$3,893.94	$3,805.64	$375.1K	$167M	$167M
359	Gas GAS	$2.55 ₿0.000093	1.04	$166.16M ₿6.04K	$2.55 ₿0.000096	$2.47 ₿0.000092	$4.13M ₿233.74	$166.16M ₿6.04K	$166.16M ₿6.04K
360	Mog Coin MOG	$0.000000424 ₿0.0000000000085	4.12	$165.64M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$14.03M ₿80.89	$165.64M ₿3.35K	$165.64M ₿3.35K
362	Dog (Bitcoin) DOG	$0.001653	0.28	$164.44M	$0.001652	$0.001561	$4.27M	$164.44M	$164.44M
364	Euler EUL	$8.66 ₿0.000083	1.56	$161.9M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$13.98M ₿5.43	$235.52M ₿2.28K	$161.9M ₿1.57K
365	0x ZRX	$0.1919 ₿0.0000094	2.99	$162.53M ₿8.02K	$0.1919 ₿0.000010	$0.1806 ₿0.0000094	$19.58M ₿396.76	$191.57M ₿9.47K	$162.53M ₿8.02K
366	BNB48 Club Token KOGE	$48 ₿0.00022	0.03	$162.17M ₿772.81	$48.12 ₿0.00023	$47.78 ₿0.00022	$472.54M ₿0.92	$162.17M ₿772.81	$162.17M ₿772.81
367	Ether.fi Staked BTC EBTC	$110,414	0.66	$159.75M	$111,137	$108,359	$2.84M	$159.75M	$159.75M
368	yearn.finance YFI	$4,696.25 ₿0.12	0.11	$159.53M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.36M ₿614.29	$172.26M ₿4.39K	$159.53M ₿3.99K
369	cat in a dogs world MEW	$0.001793 ₿0.000000054	1.35	$159.46M ₿4.85K	$0.001794 ₿0.000000057	$0.001725 ₿0.000000051	$17.14M ₿581.86	$159.46M ₿4.85K	$159.46M ₿4.85K
370	BTSE Token BTSE	$0.9758 ₿0.000011	-5.18	$158.15M ₿1.8K	$1.03 ₿0.000011	$0.9625 ₿0.000010	$2.12M ₿0.06	$195.17M ₿2.22K	$158.15M ₿1.8K
371	Nervos Network CKB	$0.00332 ₿0.00000052	4.86	$157.9M ₿23.29K	$0.003324 ₿0.00000054	$0.003083 ₿0.00000043	$8.66M ₿4.81K	$160.41M ₿23.65K	$157.9M ₿23.29K
372	Drift Protocol DRIFT	$0.4122	2.85	$157.69M	$0.4153	$0.3831	$10.82M	$412.11M	$157.69M
373	Turbo TURBO	$0.002276 ₿0.000000011	3.18	$157.11M ₿772.11	$0.002278 ₿0.000000011	$0.002137 ₿0.000000010	$14.26M ₿111.06	$157.11M ₿772.11	$157.11M ₿772.11
375	Ravencoin RVN	$0.009865 ₿0.00000056	4.92	$155.31M ₿7.79K	$0.009902 ₿0.00000061	$0.00927 ₿0.00000056	$8.84M ₿662.65	$155.34M ₿11.92K	$155.31M ₿7.79K
377	Safe SAFE	$0.2341	2.17	$154.54M	$0.2339 ₿0.	$0.225 ₿0.	$5.82M ₿0	$233.97M	$154.54M
378	Qubic QUBIC	$0.000001219 ₿0.000000000089	-3.67	$153.76M ₿0	$0.00000128 ₿0.000000000092	$0.000001199 ₿0.000000000087	$2.91M ₿23.81	$193.98M	$153.76M ₿0
379	Grass GRASS	$0.343	1.81	$152.91M	$0.3461	$0.3215	$18.4M	$343.01M	$152.91M
380	Ultima ULTIMA	$3,880.81 ₿0.070	-0.06	$152.91M ₿1.9K	$3,917.89 ₿0.	$3,806.26 ₿0.	$12.86M ₿0	$388.29M ₿7.04K	$152.91M ₿1.9K
381	Elixir deUSD DEUSD	$0.9995	-0.01	$152.39M	$1	$0.998	$1.6M	$152.39M	$152.39M
384	AgentFun.AI AGENTFUN	$1.5	1.23	$149.56M	$1.52	$1.47	$1.56K	$149.56M	$149.56M
386	ALEO ALEO	$0.2432 ₿0.0022	-0.55	$150M ₿0	$0.2495 ₿0.	$0.2378 ₿0.	$4.81M ₿0	$451.17M	$150M ₿0
387	Bio Protocol BIO	$0.08437	2.25	$149.39M	$0.08727	$0.08149	$40.95M	$280.25M	$149.39M
390	Zilliqa ZIL	$0.007587 ₿0.00000046	1.71	$148.33M ₿8.56K	$0.007589 ₿0.00000048	$0.007321 ₿0.00000046	$8.91M ₿447.52	$153.49M ₿8.92K	$148.33M ₿8.56K
392	Velo VELO	$0.00842 ₿0.00000020	-0.95	$147.8M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$15.51M ₿922.35	$201.96M ₿4.79K	$147.8M ₿1.47K
394	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
396	Popcat POPCAT	$0.1489 ₿0.0000031	3.98	$145.84M ₿3.11K	$0.1488 ₿0.0000035	$0.1361 ₿0.0000031	$24.17M ₿192.09	$145.84M ₿3.11K	$145.84M ₿3.11K
397	Function FBTC FBTC	$110,150	-0.41	$144.58M	$110,988	$108,244	$135.57K	$1.32B	$144.58M
400	Celo CELO	$0.2444 ₿0.000015	4.12	$143.32M ₿8.11K	$0.2454 ₿0.000016	$0.2287 ₿0.000015	$12.02M ₿367.79	$244.25M ₿15.2K	$143.32M ₿8.11K
401	STASIS EURO EURS	$1.15 ₿0.000016	-0.05	$142.52M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$28.17K ₿8.53	$142.52M ₿2K	$142.52M ₿2K
404	WeFi WFI	$1.94	2.44	$141.36M	$1.95	$1.89	$2.72M	$1.94B	$141.36M
405	Kava KAVA	$0.1298 ₿0.000013	0.52	$140.46M ₿14.44K	$0.1315 ₿0.000014	$0.1232 ₿0.000013	$4.7M ₿342.64	$140.46M ₿14.44K	$140.46M ₿14.44K
406	VVS Finance VVS	$0.00000299 ₿0.000000000068	1.28	$140.37M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$384.46K ₿14.41	$284.83M ₿5.9K	$140.37M ₿3.07K
407	CoinEx Token CET	$0.05345 ₿0.00000055	-1.52	$139.51M ₿1.61K	$0.0544 ₿0.00000055	$0.05336 ₿0.00000053	$103.32K ₿1.51	$139.51M ₿112.18	$139.51M ₿1.61K
408	Stargate Finance STG	$0.1429 ₿0.000010	3.07	$138.89M ₿2.18K	$0.1432 ₿0.000011	$0.1357 ₿0.000010	$3.76M ₿270.9	$142.97M ₿10.68K	$138.89M ₿2.18K
411	Shuffle SHFL	$0.402 ₿0.0000048	-1.51	$138.01M ₿505.93	$0.4118 ₿0.0000052	$0.3934 ₿0.0000043	$588K ₿23.02	$380.2M ₿4.83K	$138.01M ₿505.93
413	Astar ASTR	$0.01674 ₿0.0000019	2.47	$137.39M ₿11.16K	$0.01674 ₿0.0000021	$0.01606 ₿0.0000019	$4.69M ₿630.48	$143.08M ₿16.73K	$137.39M ₿11.16K
414	Non-Playable Coin NPC	$0.01716 ₿0.000000083	40.03	$138.31M ₿665.72	$0.01737 ₿0.000000084	$0.01202 ₿0.000000057	$15.21M ₿18.2	$138.31M ₿665.72	$138.31M ₿665.72
415	AUSD AUSD	$0.999	-0.02	$137.22M	$0.9998	$0.9987	$23.69M	$137.22M	$137.22M
416	Quantum Resistant Ledger QRL	$1.75 ₿0.0000048	4.69	$137.16M ₿380.5	$1.79 ₿0.0000048	$1.67 ₿0.0000045	$104.45K ₿14.22	$137.16M ₿512.23	$137.16M ₿380.5
417	STP Network AWE	$0.07057 ₿0.00000097	4.02	$136.95M ₿1.9K	$0.07069 ₿0.0000010	$0.06681 ₿0.00000097	$4.15M ₿90.69	$136.95M ₿1.9K	$136.95M ₿1.9K
418	Avalanche Bridged WETH (Avalanche) WETH	$3,875.22	0.47	$136.97M	$3,899.64	$3,813.79	$18.03M	$136.97M	$136.97M
422	Threshold Network T	$0.01259 ₿0.00000067	1.64	$135.7M ₿6.56K	$0.01258 ₿0.00000072	$0.01218 ₿0.00000067	$2.73M ₿595.3	$140.36M ₿7.5K	$135.7M ₿6.56K
423	Metal Blockchain METAL	$0.2646 ₿0.0000010	-1.17	$133.98M ₿0	$0.2703 ₿0.0000010	$0.2639 ₿0.0000010	$1.1M ₿12.36	$175.96M ₿359.56	$133.98M ₿0
424	APEX APEX	$1.01 ₿0.000046	-7.12	$132.67M ₿2.11K	$1.08 ₿0.000048	$0.9623 ₿0.000045	$7.49M ₿1.6K	$504.13M ₿46.01K	$132.67M ₿2.11K
425	deBridge DBR	$0.03221	-3.11	$132.62M	$0.0336	$0.03213	$6.36M	$322.05M	$132.62M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}