3 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	Resolv USR USR	$0.9984	-0.08	$248.87M	$1	$0.9969	$3.07M	$248.87M	$248.87M
266	1inch 1INCH	$0.1766 ₿0.0000081	19.32	$246.66M ₿9.3K	$0.222 ₿0.0000085	$0.1472 ₿0.0000080	$170.04M ₿675.32	$264.38M ₿12.17K	$246.66M ₿9.3K
267	Livepeer LPT	$5.29 ₿0.00022	5.98	$244.4M ₿7.03K	$5.31 ₿0.00024	$4.88 ₿0.00022	$46.15M ₿341.58	$244.4M ₿7.03K	$244.4M ₿7.03K
268	crvUSD CRVUSD	$0.9987 ₿0.000014	-0.05	$242.83M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$35.1M ₿330.85	$242.83M ₿2.1K	$242.83M ₿2.1K
271	Staked Frax Ether SFRXETH	$3,794.49 ₿0.054	2.29	$238.54M ₿8.67K	$3,903.32 ₿0.055	$3,691.59 ₿0.054	$163.15K ₿11.36	$238.54M ₿8.67K	$238.54M ₿8.67K
272	Mina Protocol MINA	$0.1888 ₿0.000014	43.64	$237.78M ₿16.15K	$0.19 ₿0.000015	$0.1235 ₿0.000014	$252.36M ₿546.62	$237.78M ₿17.07K	$237.78M ₿16.15K
273	Elrond EGLD	$8.27 ₿0.00076	-0.72	$237.62M ₿20.46K	$8.6 ₿0.00079	$8.25 ₿0.00075	$12.59M ₿398.24	$237.62M ₿20.46K	$237.62M ₿20.46K
274	Onyxcoin XCN	$0.006578 ₿0.000000035	2.88	$236.36M ₿980.01	$0.007225 ₿0.000000036	$0.00626 ₿0.000000034	$21.39M ₿84.72	$317.74M ₿1.7K	$236.36M ₿980.01
276	Compound Wrapped BTC CWBTC	$2,067.75 ₿0.020	1.10	$232.58M ₿6.64K	$2,098.04 ₿0.020	$2,035.67 ₿0.020	$0 ₿0	$232.58M ₿6.64K	$232.58M ₿6.64K
277	dYdX DYDX	$0.2816 ₿0.000043	2.63	$223.74M ₿20.31K	$0.291 ₿0.000045	$0.2712 ₿0.000043	$9.31M ₿167.09	$268.84M ₿31.1K	$223.74M ₿20.31K
278	Undeads Games UDS	$2.17	-13.16	$222.55M	$2.52	$2.11	$1.1M	$543.37M	$222.55M
279	Toshi TOSHI	$0.0005258 ₿0.0000000083	-1.42	$221.18M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005215 ₿0.0000000083	$25.79M ₿66.19	$221.18M ₿3.59K	$221.18M ₿3.59K
280	Railgun RAIL	$3.84 ₿0.0000096	26.65	$221.17M ₿553.67	$4.11 ₿0.0000097	$2.94 ₿0.0000089	$4.89M ₿2.78	$221.17M ₿553.67	$221.17M ₿553.67
281	USDa USDA	$0.9924	-0.14	$221.06M	$0.994	$0.9888	$4.47	$221.06M	$221.06M
286	Brett BRETT	$0.02175 ₿0.0000011	0.04	$215.54M ₿9.59K	$0.02272 ₿0.0000011	$0.02145 ₿0.0000011	$19.42M ₿196.34	$215.54M ₿11.28K	$215.54M ₿9.59K
290	Beam BEAM	$0.004024 ₿0.00000044	-0.14	$206.27M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$9.89M ₿389.45	$235.1M ₿27.79K	$206.27M ₿23.51K
295	Terra LUNC	$0.00003669 ₿0.0000000018	-1.29	$201.14M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$18.13M ₿588.86	$237.63M ₿12.69K	$201.14M ₿10.87K
296	Creditcoin CTC	$0.3977 ₿0.000011	0.73	$200.83M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$9.98M ₿123.77	$238.37M ₿6.95K	$200.83M ₿3.77K
297	Core CORE	$0.1961 ₿0.000031	1.85	$199.06M ₿28.25K	$0.2051 ₿0.000035	$0.191 ₿0.000031	$10.55M ₿1.6K	$411.15M ₿67.47K	$199.06M ₿28.25K
298	디지바이트 DGB	$0.01104 ₿0.00000022	23.68	$198.89M ₿3.85K	$0.01183 ₿0.00000023	$0.008843 ₿0.00000022	$36.77M ₿165.21	$198.93M ₿4.78K	$198.89M ₿3.85K
299	AMP Token AMP	$0.002343 ₿0.00000013	2.11	$197.24M ₿7.37K	$0.002392 ₿0.00000013	$0.002285 ₿0.00000012	$9.37M ₿218.59	$233.4M ₿13.06K	$197.24M ₿7.37K
301	Ronin RON	$0.272 ₿0.000053	-0.33	$196M ₿16.63K	$0.2828 ₿0.000055	$0.271 ₿0.000053	$3.69M ₿319.75	$271.82M ₿53.35K	$196M ₿16.63K
302	Axie Infinity AXS	$1.17 ₿0.00013	-2.95	$195.93M ₿19.8K	$1.24 ₿0.00014	$1.17 ₿0.00013	$26.25M ₿785.98	$316.82M ₿37.36K	$195.93M ₿19.8K
303	MX Token MX	$2.12 ₿0.000079	0.26	$195.91M ₿7.89K	$2.14 ₿0.000084	$2.11 ₿0.000070	$16.31M ₿907.8	$871.32M ₿34.19K	$195.91M ₿7.89K
304	Prometeus PROM	$10.66 ₿0.00020	2.68	$194.28M ₿3.75K	$10.64 ₿0.00021	$10.14 ₿0.00020	$2.35M ₿76.57	$204.93M ₿3.95K	$194.28M ₿3.75K
307	Kamino KMNO	$0.06107	0.39	$193.44M	$0.06331	$0.05949	$22.58M	$609.45M	$193.44M
312	SuperFarm SUPER	$0.2966 ₿0.000015	2.02	$188.86M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$10.77M ₿170.02	$296.41M ₿15.93K	$188.86M ₿7.2K
316	Zano ZANO	$12.54 ₿0.000052	0.37	$187.65M ₿740.27	$13.4 ₿0.000052	$12.44 ₿0.000050	$2.21M ₿1.57	$187.68M	$187.65M ₿740.27
317	퀀텀 QTUM	$1.74 ₿0.000072	2.61	$184.44M ₿7.59K	$1.78 ₿0.000075	$1.7 ₿0.000065	$13.31M ₿1.31K	$187.83M ₿7.79K	$184.44M ₿7.59K
319	골렘 GLM	$0.184 ₿0.0000076	5.33	$183.7M ₿7.62K	$0.1899 ₿0.0000080	$0.1727 ₿0.0000076	$13.26M ₿224.55	$183.7M ₿7.62K	$183.7M ₿7.62K
320	AI Companions AIC	$0.1815	2.68	$182.21M	$0.1983	$0.1765	$4.15M	$182.21M	$182.21M
323	Origin Ether OETH	$3,370.31 ₿0.051	1.67	$181.43M ₿2.28K	$3,469.99 ₿0.051	$3,273.78 ₿0.050	$475.18K ₿0.01	$181.43M ₿2.28K	$181.43M ₿2.28K
324	AIOZ Network AIOZ	$0.1503 ₿0.000011	11.16	$181.2M ₿12.29K	$0.1601 ₿0.000012	$0.1332 ₿0.000011	$16.57M ₿99.58	$182.43M ₿12.3K	$181.2M ₿12.29K
325	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000014	-0.48	$179.31M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$1.89M ₿192.08	$179.31M	$179.31M ₿0
328	Slash Vision Labs SVL	$0.03551	-0.54	$175.41M	$0.03634	$0.03533	$473.18K	$355.11M	$175.41M
331	BitMart Token BMX	$0.5128 ₿0.0000043	1.86	$174.33M ₿1.47K	$0.5194 ₿0.0000044	$0.4833 ₿0.0000040	$5.49M ₿4.64	$328.41M ₿2.76K	$174.33M ₿1.47K
332	제로엑스 ZRX	$0.2028 ₿0.0000094	7.94	$172.31M ₿8.02K	$0.2071 ₿0.000010	$0.1834 ₿0.0000094	$35.18M ₿396.76	$203.11M ₿9.47K	$172.31M ₿8.02K
335	SafePal SFP	$0.3358 ₿0.000013	2.18	$167.6M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$2.76M ₿283.26	$167.6M ₿6.52K	$167.6M ₿6.03K
337	LayerZero ZRO	$1.51	4.99	$167.09M	$1.5	$1.43	$45.38M	$1.5B	$167.09M
340	Axelar AXL	$0.1542 ₿0.000019	-0.06	$164.17M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$6.99M ₿619.31	$188.25M ₿22.79K	$164.17M ₿12.44K
341	BNB48 Club Token KOGE	$47.99 ₿0.00022	-0.21	$162.19M ₿772.81	$48.11 ₿0.00023	$47.82 ₿0.00022	$141.27M ₿0.92	$162.19M ₿772.81	$162.19M ₿772.81
344	이오스 EOS	$0.2515 ₿0.000015	2.05	$161.16M ₿17.23K	$0.2561 ₿0.000015	$0.2442 ₿0.000014	$213.45K ₿2.6K	$528.01M	$161.16M ₿17.23K
345	Rekt REKT	$0.0000003822	2.26	$160.78M	$0.0000003972	$0.0000003727	$1.88M	$160.78M	$160.78M
346	Theta Fuel TFUEL	$0.02224 ₿0.0000015	8.65	$160.27M ₿9.97K	$0.02466 ₿0.0000017	$0.02034 ₿0.0000015	$5.28M ₿865.08	$160.28M ₿9.97K	$160.27M ₿9.97K
347	Akash Network AKT	$0.5687 ₿0.000058	2.34	$159.86M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$8.01M ₿109.29	$160.18M ₿13.7K	$159.86M ₿13.59K
350	Moca Network MOCA	$0.04021	-11.97	$158.9M	$0.046	$0.03976	$18.6M	$357.35M	$158.9M
351	Kusama KSM	$9.12 ₿0.00057	0.03	$157.66M ₿5.2K	$9.38 ₿0.00061	$8.96 ₿0.00057	$9.35M ₿368.76	$157.66M ₿5.79K	$157.66M ₿5.2K
352	BTSE Token BTSE	$0.9705 ₿0.000011	2.34	$157.29M ₿1.8K	$0.9759 ₿0.000011	$0.9379 ₿0.000010	$2.32M ₿0.06	$194.11M ₿2.22K	$157.29M ₿1.8K
355	DeepBook DEEP	$0.06261	3.33	$156.58M	$0.06558	$0.06059	$17.26M	$626.32M	$156.58M
357	NXM NXM	$80.67 ₿0.0010	6.60	$156.07M ₿4.21K	$81.61 ₿0.0010	$75.29 ₿0.0010	$0 ₿0	$156.07M ₿4.21K	$156.07M ₿4.21K
358	Saros SAROS	$0.05923 ₿0.00000010	9.64	$155.51M ₿283.21	$0.0669 ₿0.00000011	$0.05402 ₿0.00000010	$4.54M ₿55.72	$592.4M ₿1.08K	$155.51M ₿283.21
359	Convex Finance CVX	$1.89 ₿0.000052	0.90	$154.71M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$10.23M ₿69.57	$188.57M ₿5.2K	$154.71M ₿4.28K
360	Ravencoin RVN	$0.009821 ₿0.00000056	6.81	$154.68M ₿7.79K	$0.01131 ₿0.00000061	$0.009021 ₿0.00000056	$45.04M ₿662.65	$154.75M ₿11.92K	$154.68M ₿7.79K
361	Tokenize Xchange TKX	$1.92 ₿0.00022	1.19	$153.42M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$5.21K ₿1.01K	$191.79M ₿22.53K	$153.42M ₿18.02K
362	Arkham ARKM	$0.2951 ₿0.000027	0.55	$151.52M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$38.06M ₿954.55	$294.6M ₿26.83K	$151.52M ₿5.49K
364	yearn.finance YFI	$4,433.46 ₿0.12	0.75	$150.51M ₿3.99K	$4,487.84 ₿0.12	$4,374.97 ₿0.11	$11.52M ₿614.29	$162.55M ₿4.39K	$150.51M ₿3.99K
365	가스 GAS	$2.31 ₿0.000093	4.49	$149.79M ₿6.04K	$2.32 ₿0.000096	$2.19 ₿0.000092	$2.9M ₿233.74	$149.79M ₿6.04K	$149.79M ₿6.04K
366	Mog Coin MOG	$0.000000383 ₿0.0000000000085	17.12	$149.65M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003239 ₿0.0000000000081	$26.08M ₿80.89	$149.65M ₿3.35K	$149.65M ₿3.35K
367	Movement MOVE	$0.05365	2.60	$149.55M	$0.05559	$0.05158	$15.19M	$534.1M	$149.55M
369	Snek SNEK	$0.001992 ₿0.000000016	14.34	$148.72M ₿1.18K	$0.002082 ₿0.000000017	$0.001742 ₿0.000000015	$4.94M ₿18.49	$149.82M ₿1.22K	$148.72M ₿1.18K
370	Dog (Bitcoin) DOG	$0.001475	1.06	$147.51M	$0.001582	$0.001443	$5.42M	$147.51M	$147.51M
373	Ether.fi Staked BTC EBTC	$101,437	-0.04	$146.85M	$106,431	$100,489	$631.19K	$146.85M	$146.85M
375	Super OETH SUPEROETH	$3,383.01	2.20	$145.13M	$3,474.37	$3,276.57	$1.02M	$145.13M	$145.13M
376	Venom VENOM	$0.0686 ₿0.0000077	-2.08	$145.01M ₿0	$0.07006 ₿0.0000078	$0.06837 ₿0.0000075	$229.81K ₿310.98	$502.43M ₿292.92	$145.01M ₿0
377	ALEO ALEO	$0.2301 ₿0.0022	6.11	$144.97M ₿0	$0.237 ₿0.	$0.2119 ₿0.	$7.93M ₿0	$428.07M	$144.97M ₿0
378	Nervos Network CKB	$0.00305 ₿0.00000052	3.89	$144.54M ₿23.29K	$0.003137 ₿0.00000054	$0.002921 ₿0.00000043	$6.71M ₿4.81K	$146.85M ₿23.65K	$144.54M ₿23.29K
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
380	STASIS EURO EURS	$1.15 ₿0.000016	0.61	$142.51M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$33.36K ₿8.53	$142.51M ₿2K	$142.51M ₿2K
381	Shuffle SHFL	$0.4088 ₿0.0000048	0.02	$141.23M ₿505.93	$0.4103 ₿0.0000052	$0.3988 ₿0.0000043	$352.18K ₿23.02	$387.27M ₿4.83K	$141.23M ₿505.93
382	Baby Doge Coin BABYDOGE	$0.000000000818 ₿0.000000000000028	1.19	$140.92M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000803 ₿0.000000000000028	$7.58M ₿51.78	$343.68M ₿12.16K	$140.92M ₿4.18K
386	Ultima ULTIMA	$3,527.63 ₿0.070	2.46	$138.71M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$14.21M ₿0	$352.24M ₿7.04K	$138.71M ₿1.9K
389	AUSD AUSD	$0.9994	-0.04	$137.32M	$1	$0.9991	$25.52M	$137.32M	$137.32M
391	Grass GRASS	$0.3076	-4.64	$136.55M	$0.3349	$0.3044	$22.63M	$306.3M	$136.55M
393	질리카 ZIL	$0.006877 ₿0.00000046	2.83	$134.43M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$10.78M ₿447.52	$139.1M ₿8.92K	$134.43M ₿8.56K
394	Safe SAFE	$0.2016	1.54	$132.96M	$0.207 ₿0.	$0.1963 ₿0.	$5.39M ₿0	$201.29M	$132.96M
395	Bio Protocol BIO	$0.07511	-0.08	$132.68M	$0.07766	$0.07474	$43.81M	$248.91M	$132.68M
397	Qubic QUBIC	$0.000001049 ₿0.000000000089	-4.90	$132.18M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.38M ₿23.81	$167.15M	$132.18M ₿0
398	Oasis Network ROSE	$0.01761 ₿0.0000017	7.60	$131.72M ₿12.02K	$0.01841 ₿0.0000018	$0.01613 ₿0.0000017	$15.13M ₿495.64	$176.05M ₿17.86K	$131.72M ₿12.02K
400	Drift Protocol DRIFT	$0.3419	1.25	$131.71M	$0.3536	$0.3294	$14.84M	$341.65M	$131.71M
401	cat in a dogs world MEW	$0.001465 ₿0.000000054	1.62	$130.29M ₿4.85K	$0.001509 ₿0.000000057	$0.001433 ₿0.000000051	$19.19M ₿581.86	$130.29M ₿4.85K	$130.29M ₿4.85K
402	버지 XVG	$0.007891 ₿0.00000012	15.49	$130.11M ₿2.07K	$0.008357 ₿0.00000015	$0.00677 ₿0.00000012	$45.78M ₿1.91K	$130.37M ₿2.07K	$130.11M ₿2.07K
405	Threshold Network T	$0.01198 ₿0.00000067	1.74	$129.08M ₿6.56K	$0.01219 ₿0.00000072	$0.01177 ₿0.00000067	$5.4M ₿595.3	$133.52M ₿7.5K	$129.08M ₿6.56K
406	Turbo TURBO	$0.001871 ₿0.000000011	3.41	$128.99M ₿772.11	$0.001956 ₿0.000000011	$0.001799 ₿0.000000010	$19.79M ₿111.06	$128.99M ₿772.11	$128.99M ₿772.11
407	Celo CELO	$0.2198 ₿0.000015	1.34	$128.7M ₿8.11K	$0.2279 ₿0.000016	$0.2134 ₿0.000015	$14.52M ₿367.79	$219.32M ₿15.2K	$128.7M ₿8.11K
409	WeFi WFI	$1.76	2.74	$128.44M	$1.8	$1.71	$3.34M	$1.76B	$128.44M
410	Avalanche Bridged WETH (Avalanche) WETH	$3,383.9	2.23	$127.93M	$3,476.62	$3,281.13	$29.12M	$127.93M	$127.93M
411	VVS Finance VVS	$0.00000251 ₿0.000000000068	2.58	$127.69M ₿3.07K	$0.000002579 ₿0.000000000071	$0.00000243 ₿0.000000000067	$666.84K ₿14.41	$248.41M ₿5.9K	$127.69M ₿3.07K
412	Rollbit Coin RLB	$0.06803 ₿0.0000017	6.79	$126.33M ₿4.95K	$0.06898 ₿0.0000017	$0.06313 ₿0.0000016	$725.88K ₿23.48	$126.33M ₿4.95K	$126.33M ₿4.95K
414	Stargate Finance STG	$0.1296 ₿0.000010	4.27	$125.59M ₿2.18K	$0.1293 ₿0.000011	$0.1241 ₿0.000010	$6.2M ₿270.9	$129.28M ₿10.68K	$125.59M ₿2.18K
415	CoinEx Token CET	$0.0484 ₿0.00000055	1.13	$125.51M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$93.65K ₿1.51	$125.51M ₿112.18	$125.51M ₿1.61K
416	Popcat POPCAT	$0.1279 ₿0.0000031	0.45	$125.26M ₿3.11K	$0.1305 ₿0.0000035	$0.1259 ₿0.0000031	$28.51M ₿192.09	$125.26M ₿3.11K	$125.26M ₿3.11K
419	STP Network AWE	$0.06417 ₿0.00000097	1.00	$124.59M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$4.3M ₿90.69	$124.59M ₿1.9K	$124.59M ₿1.9K
420	AgentFun.AI AGENTFUN	$1.24	2.35	$124.16M	$1.3	$1.2	$473.39	$124.16M	$124.16M
421	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	0.05	$123.44M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$4.68M ₿13.66	$195.6M ₿1.3K	$123.44M ₿1.02K
422	deBridge DBR	$0.02968	6.04	$122.23M	$0.02984	$0.02777	$8.17M	$296.82M	$122.23M
424	Kava KAVA	$0.112 ₿0.000013	0.67	$121.23M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$4.66M ₿342.64	$121.23M ₿14.44K	$121.23M ₿14.44K
427	Velo VELO	$0.00678 ₿0.00000020	-1.65	$119.05M ₿1.47K	$0.007215 ₿0.00000022	$0.006751 ₿0.00000018	$18.51M ₿922.35	$162.67M ₿4.79K	$119.05M ₿1.47K
428	SEDA SEDA	$0.1927	0.16	$118.92M	$0.2193	$0.1866	$2.38M	$195.36M	$118.92M
430	Proton XPR	$0.004207 ₿0.000000024	1.79	$118.55M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.39M ₿20.78	$130.86M ₿692.01	$118.55M ₿612.49
432	Ozone Chain OZO	$0.1307 ₿0.0000034	-1.21	$117.24M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$223.8K ₿3.96	$130.79M ₿3.48K	$117.24M ₿1.43K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}