3 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,728.51 ₿0.053	-0.15	$330.81M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$229.27K ₿54.8	$330.82M ₿11.03K	$330.81M ₿11.03K
226	ai16z AI16Z	$0.2965	5.96	$326.16M	$0.298	$0.2792	$95.26M	$326.16M	$326.16M
227	Peanut the Squirrel PNUT	$0.326	-2.44	$325.97M	$0.3471	$0.3121	$193.83M	$325.97M	$325.97M
229	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.13	$322.85M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$3.81M ₿133.07	$322.85M ₿6.23K	$322.85M ₿0
230	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-1.44	$319.89M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.15M ₿0.49	$319.89M	$319.89M ₿0
231	Olympus OHM	$19.51 ₿0.00018	-1.47	$319.55M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$849.26K ₿12.82	$401.57M ₿4K	$319.55M ₿2.96K
232	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.94M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$11.69M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,504.5	-0.36	$314.93M	$2,581.2	$2,453.08	$23.9M	$314.93M	$314.93M
234	Ripple USD RLUSD	$0.9999	-0.02	$313.03M	$1	$0.9976	$64.62M	$313.03M	$313.03M
235	Mina Protocol MINA	$0.2535 ₿0.000014	1.79	$312.42M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$14.31M ₿546.62	$312.42M ₿17.07K	$312.42M ₿16.15K
236	1inch 1INCH	$0.2252 ₿0.0000081	1.12	$312.41M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.29M ₿675.32	$337.91M ₿12.17K	$312.41M ₿9.3K
237	Wrapped AVAX WAVAX	$22.62 ₿0.00067	2.45	$311.93M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$69.35M ₿255.78	$311.93M	$311.93M ₿0
238	Toshi TOSHI	$0.0007342 ₿0.0000000083	0.87	$308.8M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.42M ₿66.19	$308.8M ₿3.59K	$308.8M ₿3.59K
239	Kusama KSM	$18.64 ₿0.00057	1.74	$307.97M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.94M ₿368.76	$308M ₿5.79K	$307.97M ₿5.2K
240	Creditcoin CTC	$0.6844 ₿0.000011	1.23	$307.62M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$8.78M ₿123.77	$410.7M ₿6.95K	$307.62M ₿3.77K
241	Frax Ether FRXETH	$2,505.55 ₿0.051	-0.13	$303.8M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$321.65K ₿97.69	$303.8M ₿13K	$303.8M ₿13K
242	Liquid Staked ETH LSETH	$2,707.02 ₿0.053	-0.16	$301.94M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.75M ₿1.08	$301.94M ₿3.56K	$301.94M ₿0
243	LayerZero ZRO	$2.71	2.86	$300.65M	$2.84	$2.59	$62.93M	$2.7B	$300.65M
244	cat in a dogs world MEW	$0.003328 ₿0.000000054	1.09	$295.84M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$42.36M ₿581.86	$295.84M ₿4.85K	$295.84M ₿4.85K
245	Safe SAFE	$0.4996	2.08	$289.96M	$0.5028 ₿0.	$0.4892 ₿0.	$7.95M ₿0	$499.69M	$289.96M
246	대시 DASH	$23.46 ₿0.00052	0.20	$287.67M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.89M ₿729.96	$287.7M ₿10.03K	$287.67M ₿6.22K
247	Arkham ARKM	$0.6777 ₿0.000027	6.27	$286.71M ₿5.49K	$0.677 ₿0.000030	$0.6246 ₿0.000026	$66.09M ₿954.55	$676.33M ₿26.83K	$286.71M ₿5.49K
248	Notcoin NOT	$0.00279 ₿0.00000000054	-0.42	$285.94M	$0.002884	$0.00266	$48.93M	$285.94M	$285.94M
249	Baby Doge Coin BABYDOGE	$0.000000001705 ₿0.000000000000028	3.71	$284.64M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.87M ₿51.78	$716.91M ₿12.16K	$284.64M ₿4.18K
251	Resolv USR USR	$1	0.01*	$279.86M	$1	$0.9994	$7.01M	$279.86M	$279.86M
252	헤이븐 SNX	$0.817 ₿0.000055	3.69	$276.99M ₿18.2K	$0.8589 ₿0.000059	$0.7873 ₿0.000055	$23.55M ₿676.8	$277.33M ₿18.23K	$276.99M ₿18.2K
253	Compound Wrapped BTC CWBTC	$2,137.11 ₿0.020	1.10	$277.33M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.33M ₿6.64K	$277.33M ₿6.64K
254	Global Dollar USDG	$0.9999	0.04	$276.19M	$1	$0.9988	$5.99M	$276.19M	$276.19M
256	SafePal SFP	$0.549 ₿0.000013	-2.30	$274.24M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.7M ₿283.26	$274.24M ₿6.52K	$274.24M ₿6.03K
257	Convex Finance CVX	$3.34 ₿0.000052	5.16	$274.05M ₿4.28K	$3.45 ₿0.000054	$3.17 ₿0.000051	$26.35M ₿69.57	$333.87M ₿5.2K	$274.05M ₿4.28K
259	aBTC ABTC	$107,005	1.44	$269.2M	$107,329	$104,189	$394.02K	$269.2M	$269.2M
260	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,632.73 ₿0.034	$3,472.34 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
261	골렘 GLM	$0.2673 ₿0.0000076	0.49	$267.24M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.75M ₿224.55	$267.24M ₿7.62K	$267.24M ₿7.62K
262	BENQI Liquid Staked AVAX SAVAX	$27.26 ₿0.00077	2.19	$266.53M ₿5.14K	$27.42 ₿0.00078	$26.27 ₿0.00076	$144.46K ₿25.86	$266.53M ₿5.14K	$266.53M ₿5.14K
264	Bybit Staked SOL BBSOL	$181.73	1.06	$261.81M	$186.5	$178.63	$1.17M	$261.81M	$261.81M
265	GHO GHO	$0.9992 ₿0.000014	0.01*	$261.14M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.11M ₿59.52	$261.14M ₿676.45	$261.14M ₿676.45
266	디크레드 DCR	$15.27 ₿0.00036	4.13	$256.58M ₿5.82K	$15.47 ₿0.00037	$14.63 ₿0.00036	$3.43M ₿45.63	$256.59M ₿7.65K	$256.58M ₿5.82K
267	MX Token MX	$2.72 ₿0.000079	0.61	$256.08M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.63M ₿907.8	$1.13B ₿34.19K	$256.08M ₿7.89K
268	Theta Fuel TFUEL	$0.03689 ₿0.0000015	0.06	$256.22M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.87M ₿865.08	$256.25M ₿9.97K	$256.22M ₿9.97K
269	Oasis Network ROSE	$0.03444 ₿0.0000017	3.99	$252.74M ₿12.02K	$0.03461 ₿0.0000018	$0.03299 ₿0.0000017	$9.74M ₿495.64	$344.39M ₿17.86K	$252.74M ₿12.02K
270	질리카 ZIL	$0.0129 ₿0.00000046	1.68	$252.36M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$18.45M ₿447.52	$261.18M ₿8.92K	$252.36M ₿8.56K
271	BTSE Token BTSE	$1.55 ₿0.000011	0.31	$251.31M ₿1.8K	$1.58 ₿0.000011	$1.55 ₿0.000010	$2.37M ₿0.06	$310.14M ₿2.22K	$251.31M ₿1.8K
272	ZKsync ZK	$0.06753 ₿0.0000055	0.76	$248.17M	$0.06853	$0.06511	$22.84M	$1.42B	$248.17M
273	Blur BLUR	$0.1057 ₿0.0000074	1.31	$247.81M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$22.47M ₿715.12	$317.29M ₿22.31K	$247.81M ₿11.38K
274	Moca Network MOCA	$0.0924	2.12	$246.89M	$0.09385	$0.0903	$26.32M	$821.03M	$246.89M
275	Treehouse ETH TETH	$3,020.34	-0.28	$246.25M	$3,104.03	$2,968.06	$7.8K	$246.25M	$246.25M
276	Moo Deng MOODENG	$0.2478	0.80	$245.45M	$0.2671	$0.2319	$448.79M	$245.45M	$245.45M
277	퀀텀 QTUM	$2.28 ₿0.000072	1.89	$241.39M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.69M ₿1.31K	$246.35M ₿7.79K	$241.39M ₿7.59K
278	Nervos Network CKB	$0.005178 ₿0.00000052	1.37	$241M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.73M ₿4.81K	$244.89M ₿23.65K	$241M ₿23.29K
279	Gigachad GIGA	$0.02465 ₿0.000000018	6.11	$236.81M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.84M ₿3.62	$236.81M ₿172.88	$236.81M ₿172.88
280	EURC EURC	$1.13 ₿0.000015	0.34	$234.9M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.91M ₿24.04	$234.9M ₿765.5	$234.9M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003131 ₿0.000000016	-0.39	$233.29M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.24M ₿18.49	$235.96M ₿1.22K	$233.29M ₿1.18K
282	제로엑스 ZRX	$0.2735 ₿0.0000094	1.56	$232.06M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.71M ₿396.76	$273.52M ₿9.47K	$232.06M ₿8.02K
283	Astar ASTR	$0.03024 ₿0.0000019	0.13	$231.66M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.86M ₿630.48	$254.57M ₿16.73K	$231.66M ₿11.16K
284	Staked Frax Ether SFRXETH	$2,820.14 ₿0.054	-0.04	$230.92M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$73.35K ₿11.36	$230.92M ₿8.67K	$230.92M ₿8.67K
285	Neiro NEIRO	$0.0005448	-4.67	$229.46M	$0.0006158	$0.0005184	$272.98M	$229.46M	$229.46M
286	VeThor VTHO	$0.002546 ₿0.000000056	3.03	$228.58M ₿4.2K	$0.002555 ₿0.000000057	$0.002462 ₿0.000000055	$3.14M ₿47.93	$228.76M	$228.58M ₿4.2K
288	Bridged Ether (StarkGate) ETH	$2,506.53 ₿0.050	-0.11	$223.95M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2.07M ₿290.99	$223.95M	$223.95M ₿0
289	베이직어텐션토큰 BAT	$0.1491 ₿0.0000044	1.21	$223.02M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.79M ₿1.23K	$223.66M ₿6.67K	$223.02M ₿6.64K
291	Echelon Prime PRIME	$3.71 ₿0.00033	-0.49	$220.94M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.27M ₿124.64	$411.89M ₿37.4K	$220.94M ₿12.61K
293	Celo CELO	$0.3844 ₿0.000015	1.97	$219.53M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$17.8M ₿367.79	$384.7M ₿15.2K	$219.53M ₿8.11K
294	Livepeer LPT	$5.37 ₿0.00022	1.35	$218.81M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.52M ₿341.58	$218.81M ₿7.03K	$218.81M ₿7.03K
295	가스 GAS	$3.35 ₿0.000093	1.63	$218.12M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$5.77M ₿233.74	$218.12M ₿6.04K	$218.12M ₿6.04K
296	SwissBorg BORG	$0.2212 ₿0.0000036	-0.03	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$41.05K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
298	ZetaChain ZETA	$0.2568 ₿0.000024	1.77	$212.87M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$15.68M ₿599.93	$539.28M ₿51.2K	$212.87M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01445 ₿0.00000039	3.51	$210.52M ₿4.84K	$0.01447 ₿0.00000041	$0.01354 ₿0.00000039	$13.46M ₿166.41	$210.88M ₿5.17K	$210.52M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$210.08M	$1	$0.9988	$14.87M	$210.08M	$210.08M
301	Venom VENOM	$0.1 ₿0.0000077	1.66	$207.71M ₿0	$0.1002 ₿0.0000078	$0.09841 ₿0.0000075	$736.77K ₿310.98	$729.23M ₿292.92	$207.71M ₿0
302	ETHPlus ETH+	$2,622.9	-0.27	$206.14M	$2,701.46	$2,571.2	$544.52K	$206.14M	$206.14M
303	OriginTrail TRAC	$0.4115 ₿0.000016	-4.66	$205.58M ₿6.61K	$0.4409 ₿0.000016	$0.4103 ₿0.000015	$3.17M ₿71.98	$205.77M ₿8.19K	$205.58M ₿6.61K
304	ORDI ORDI	$9.76 ₿0.0010	1.22	$205.39M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$89.5M ₿4.63K	$205.39M ₿21.06K	$205.39M ₿21.06K
305	홀로 HOT	$0.001143 ₿0.000000043	0.95	$202.92M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.08M ₿204.56	$202.92M ₿7.76K	$202.92M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.37	$202.43M	$1.17	$1.16	$0	$202.43M	$202.43M
307	USDa USDA	$0.9986	-0.09	$202.36M	$0.9996	$0.9985	$364.07K	$202.36M	$202.36M
308	Casper Network CSPR	$0.01544 ₿0.00000051	2.37	$202.2M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$6.02M ₿169.71	$209.34M ₿6.48K	$202.2M ₿6.18K
309	Daku DAKU	$0.2019	-1.05	$202.1M	$0.2092	$0.2022	$139.56K	$202.1M	$202.1M
310	Verus Coin VRSC	$2.54 ₿0.000016	-4.59	$200.05M ₿1.15K	$3.29 ₿0.000017	$2.54 ₿0.000014	$26.96K ₿0.22	$200.1M ₿1.39K	$200.05M ₿1.15K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.6564	5.82	$197.77M	$0.6564	$0.6191	$37.16M	$656.34M	$197.77M
313	아이오텍스 IOTX	$0.0208 ₿0.0000011	1.79	$196.26M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.95M ₿697.64	$196.26M ₿10.71K	$196.26M ₿10.65K
314	시아코인 SC	$0.003495 ₿0.00000013	2.23	$195.85M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.84M ₿107.11	$211.23M ₿7.7K	$195.85M ₿7.7K
315	AgentFun.AI AGENTFUN	$1.95	1.54	$194.52M	$1.97	$1.89	$63.65K	$194.52M	$194.52M
316	Polymesh POLYX	$0.166 ₿0.0000072	2.08	$193.15M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$2.69M ₿667.48	$193.15M ₿7.53K	$193.15M ₿7.53K
317	Stargate Finance STG	$0.1981 ₿0.000010	0.41	$192.5M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.61M ₿270.9	$198.16M ₿10.68K	$192.5M ₿2.18K
318	yearn.finance YFI	$5,636.4 ₿0.12	1.44	$190.57M ₿3.99K	$5,641.93 ₿0.12	$5,419.83 ₿0.11	$23.6M ₿614.29	$206.64M ₿4.39K	$190.57M ₿3.99K
319	Ravencoin RVN	$0.01256 ₿0.00000056	2.32	$190.47M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$12.19M ₿662.65	$190.5M ₿11.92K	$190.47M ₿7.79K
320	Wrapped Beacon ETH WBETH	$2,682.88 ₿0.052	-0.34	$190.32M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.18M ₿91.01	$190.32M ₿3.71K	$190.32M ₿3.71K
322	Ankr ANKR	$0.0189 ₿0.00000084	2.78	$189.12M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$12.34M ₿551.09	$189.12M ₿8.45K	$189.12M ₿8.45K
323	Wrapped Ether (Mantle Bridge) WETH	$2,498.38 ₿0.050	-0.49	$188.87M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$4.14M ₿272.2	$188.87M	$188.87M ₿0
324	Elixir deUSD DEUSD	$0.9995	-0.02	$185.2M	$0.9998	$0.999	$458.86K	$185.2M	$185.2M
325	Kadena KDA	$0.5837 ₿0.000017	1.76	$184.66M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$6.04M ₿157.38	$185.08M ₿17.6K	$184.66M ₿4.76K
328	EthereumPoW ETHW	$1.7 ₿0.000074	0.88	$183.06M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$10.27M ₿377.55	$183.06M ₿8.04K	$183.06M ₿8.04K
329	Freysa AI FAI	$0.02232	2.73	$182.83M	$0.0224	$0.02154	$1.44M	$182.83M	$182.83M
330	UXLINK UXLINK	$0.4463	0.39	$182.59M	$0.4523	$0.4373	$20.3M	$446.48M	$182.59M
331	Web3Shot W3S	$3.3 ₿0.000011	1.21	$182.27M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$70.98K ₿0.79	$330.13M ₿1.13K	$182.27M ₿29.76
332	CHEX Token CHEX	$0.1822 ₿0.0000036	1.70	$181.73M ₿3.61K	$0.1825 ₿0.0000036	$0.1716 ₿0.0000033	$1.32M ₿29.36	$181.73M ₿3.61K	$181.73M ₿3.61K
333	Chia XCH	$12.37 ₿0.00053	-0.74	$180.89M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.04M ₿357.21	$408.16M ₿16.65K	$180.89M ₿5.46K
334	Vana VANA	$5.86	1.95	$180.34M	$5.92	$5.69	$14M	$702.61M	$180.34M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}