Страница результатов 3 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1331 ₿0.0000077	-4.44	$275.25M ₿0	$0.1398 ₿0.0000078	$0.1329 ₿0.0000075	$1.69M ₿310.98	$968.36M ₿292.92	$275.25M ₿0
223	Дэш DASH	$22.25 ₿0.00052	-0.13	$272.31M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$30.85M ₿729.96	$272.31M ₿10.03K	$272.31M ₿6.22K
224	MX Token MX	$2.87 ₿0.000079	-0.63	$270.96M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.65M ₿907.8	$1.2B ₿34.19K	$270.96M ₿7.89K
225	Morpho MORPHO	$1.12	8.12	$265.34M	$1.2	$1.03	$37.19M	$1.11B	$265.34M
226	Blur BLUR	$0.1134 ₿0.0000074	1.36	$261.62M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.33M ₿715.12	$340.47M ₿22.31K	$261.62M ₿11.38K
227	1inch 1INCH	$0.1882 ₿0.0000081	0.53	$260.63M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.02M ₿675.32	$282.13M ₿12.17K	$260.63M ₿9.3K
228	Synthetix Network Token SNX	$0.7668 ₿0.000055	5.94	$260.25M ₿18.2K	$0.7666 ₿0.000059	$0.6887 ₿0.000055	$53.8M ₿676.8	$260.57M ₿18.23K	$260.25M ₿18.2K
229	Stader ETHx ETHX	$1,863.55 ₿0.051	-1.36	$260.03M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$441.49 ₿15.05	$260.03M ₿6.4K	$260.03M ₿6.4K
230	Kusama KSM	$15.75 ₿0.00057	3.58	$258.52M ₿5.2K	$15.77 ₿0.00061	$14.94 ₿0.00057	$11.85M ₿368.76	$258.54M ₿5.79K	$258.52M ₿5.2K
231	Theta Fuel TFUEL	$0.03731 ₿0.0000015	1.09	$257.85M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.33M ₿865.08	$257.86M ₿9.97K	$257.85M ₿9.97K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,764.32	-1.49	$255.62M	$1,804.33	$1,730.62	$19.22M	$255.62M	$255.62M
234	SafePal SFP	$0.5107 ₿0.000013	-0.34	$255.18M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.85M ₿283.26	$255.18M ₿6.52K	$255.18M ₿6.03K
235	Safe SAFE	$0.4496	2.23	$254.33M	$0.4523 ₿0.	$0.4204 ₿0.	$13.46M ₿0	$448.63M	$254.33M
236	Zilliqa ZIL	$0.01285 ₿0.00000046	1.85	$254.63M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.82M ₿447.52	$263.41M ₿8.92K	$254.63M ₿8.56K
237	Compound Wrapped BTC CWBTC	$1,880.81 ₿0.020	0.07	$252.17M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.17M ₿6.64K	$252.17M ₿6.64K
238	AI Companions AIC	$0.2619	-1.16	$258.67M	$0.3063	$0.2306	$8.29M	$258.67M	$258.67M
239	Eigenlayer EIGEN	$0.9542 ₿0.00015	1.89	$249.93M	$0.9679	$0.8963	$37.71M	$1.64B ₿258.73K	$249.93M
240	Aethir ATH	$0.02934	-0.34	$248.44M	$0.03001	$0.02823	$17.88M	$1.23B	$248.44M
241	Wrapped AVAX WAVAX	$22.26 ₿0.00067	-0.02	$248.06M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$121.46M ₿255.78	$248.06M	$248.06M ₿0
245	Coinbase Wrapped Staked ETH CBETH	$1,934.47 ₿0.053	-1.14	$235.96M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.81M ₿151.43	$722.26M ₿78.73K	$235.96M ₿9.54K
246	cat in a dogs world MEW	$0.002658 ₿0.000000054	-3.70	$235.61M ₿4.85K	$0.002763 ₿0.000000057	$0.002548 ₿0.000000051	$33.67M ₿581.86	$235.61M ₿4.85K	$235.61M ₿4.85K
247	Qtum QTUM	$2.23 ₿0.000072	0.83	$236.11M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$20.91M ₿1.31K	$241.04M ₿7.79K	$236.11M ₿7.59K
248	aBTC ABTC	$93,581	-0.12	$235.58M	$94,141	$91,699	$697.36K	$235.58M	$235.58M
249	Convex Finance CVX	$2.86 ₿0.000052	2.97	$234.84M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.22M ₿69.57	$286.07M ₿5.2K	$234.84M ₿4.28K
250	Notcoin NOT	$0.002296 ₿0.00000000054	6.85	$234.98M	$0.002293	$0.002099	$53.99M	$234.98M	$234.98M
251	Global Dollar USDG	$1	0.04	$234.27M	$1	$0.9989	$6.84M	$234.27M	$234.27M
252	Swell Ethereum SWETH	$1,919.02 ₿0.053	-0.81	$232.82M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$86.7K ₿54.8	$232.83M ₿11.03K	$232.82M ₿11.03K
253	VeThor VTHO	$0.002618 ₿0.000000056	-2.36	$232.38M ₿4.2K	$0.002694 ₿0.000000057	$0.002507 ₿0.000000055	$9.09M ₿47.93	$232.39M	$232.38M ₿4.2K
254	Verus Coin VRSC	$2.94 ₿0.000016	2.97	$231.73M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.49K ₿0.22	$231.74M ₿1.39K	$231.73M ₿1.15K
255	Nervos Network CKB	$0.004951 ₿0.00000052	0.02	$229.78M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.43M ₿4.81K	$233.47M ₿23.65K	$229.78M ₿23.29K
256	Snek SNEK	$0.003082 ₿0.000000016	1.60	$229.56M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.68M ₿18.49	$232.34M ₿1.22K	$229.56M ₿1.18K
257	BENQI Liquid Staked AVAX SAVAX	$26.77 ₿0.00077	0.19	$227.73M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.61M ₿25.86	$227.73M ₿5.14K	$227.73M ₿5.14K
258	0x ZRX	$0.2681 ₿0.0000094	-0.09	$227.33M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.53M ₿396.76	$267.95M ₿9.47K	$227.33M ₿8.02K
259	Baby Doge Coin BABYDOGE	$0.000000001372 ₿0.000000000000028	-3.31	$227.04M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$22.98M ₿51.78	$576.29M ₿12.16K	$227.04M ₿4.18K
260	EURC EURC	$1.14 ₿0.000015	0.53	$226.68M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.62M ₿24.04	$226.68M ₿765.5	$226.68M ₿765.5
261	BTSE Token BTSE	$1.39 ₿0.000011	4.14	$226.3M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.33M ₿0.06	$279.27M ₿2.22K	$226.3M ₿1.8K
262	Arkham ARKM	$0.556 ₿0.000027	0.97	$225.86M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$92.19M ₿954.55	$556.52M ₿26.83K	$225.86M ₿5.49K
264	Decred DCR	$13.37 ₿0.00036	-0.10	$223.19M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.82M ₿45.63	$223.21M ₿7.65K	$223.19M ₿5.82K
265	Entangle NTGL	$0.0003649 ₿0.000023	3.84	$220.7M ₿2.77K	$0.0003724 ₿0.000024	$0.0003306 ₿0.000022	$6.47K ₿40.35	$308.58M ₿23.16K	$220.7M ₿2.77K
266	GHO GHO	$0.9998 ₿0.000014	0.02	$220.55M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.57M ₿59.52	$220.55M ₿676.45	$220.55M ₿676.45
267	Astar ASTR	$0.02876 ₿0.0000019	1.43	$219.92M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.56M ₿630.48	$241.72M ₿16.73K	$219.92M ₿11.16K
268	Mog Coin MOG	$0.0000005576 ₿0.0000000000085	1.52	$217.97M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14M ₿80.89	$217.97M ₿3.35K	$217.97M ₿3.35K
269	Gas GAS	$3.34 ₿0.000093	-0.09	$217.49M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.34M ₿233.74	$217.49M ₿6.04K	$217.49M ₿6.04K
270	Liquid Staked ETH LSETH	$1,902.7 ₿0.053	-1.05	$216.76M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.65M ₿1.08	$216.76M ₿3.56K	$216.76M ₿0
271	Gigachad GIGA	$0.0225 ₿0.000000018	6.33	$216.28M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.56M ₿3.62	$216.28M ₿172.88	$216.28M ₿172.88
272	Frax Ether FRXETH	$1,766.41 ₿0.051	-0.88	$215.28M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$992.17K ₿97.69	$215.28M ₿13K	$215.28M ₿13K
273	Basic Attention Token BAT	$0.1434 ₿0.0000044	2.40	$214.59M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.24M ₿1.23K	$215.22M ₿6.67K	$214.59M ₿6.64K
274	SwissBorg BORG	$0.2167 ₿0.0000036	-3.70	$213.44M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.29M ₿25.58	$213.44M ₿3.62K	$213.44M ₿3.62K
276	USDa USDA	$0.9987	-0.14	$210.59M	$1	$0.9976	$793.23K	$210.59M	$210.59M
277	Bybit Staked SOL BBSOL	$163.24	1.31	$207.49M	$163.69	$157.26	$619.45K	$207.49M	$207.49M
278	OriginTrail TRAC	$0.4136 ₿0.000016	4.12	$206.65M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.79M ₿71.98	$206.89M ₿8.19K	$206.65M ₿6.61K
279	ZKsync ZK	$0.05609 ₿0.0000055	1.99	$206.21M	$0.05611	$0.05386	$32.07M	$1.18B	$206.21M
280	Livepeer LPT	$5.13 ₿0.00022	0.74	$205.17M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.09M ₿341.58	$205.17M ₿7.03K	$205.17M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZetaChain ZETA	$0.2619 ₿0.000024	-0.03	$204.66M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.37M ₿599.93	$550.82M ₿51.2K	$204.66M ₿5.77K
282	ai16z AI16Z	$0.1847	1.72	$203.51M	$0.1942	$0.1679	$99.26M	$203.51M	$203.51M
283	Moca Network MOCA	$0.08311	0.61	$201.84M	$0.08529	$0.0806	$23.34M	$738.74M	$201.84M
284	Siacoin SC	$0.003601 ₿0.00000013	1.79	$201.76M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.32M ₿107.11	$216.74M ₿7.7K	$201.76M ₿7.7K
285	Stargate Finance STG	$0.2054 ₿0.000010	2.74	$199.58M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.76M ₿270.9	$205.44M ₿10.68K	$199.58M ₿2.18K
286	CHEX Token CHEX	$0.1973 ₿0.0000036	-3.77	$197.31M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.05M ₿29.36	$197.31M ₿3.61K	$197.31M ₿3.61K
287	Frax Share FXS	$2.18 ₿0.000097	5.50	$195.49M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$16.27M ₿340.69	$217.61M ₿9.72K	$195.49M ₿7.69K
288	Ankr ANKR	$0.01954 ₿0.00000084	0.14	$195.39M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.03M ₿551.09	$195.39M ₿8.45K	$195.39M ₿8.45K
289	Harmony ONE	$0.01334 ₿0.00000039	2.41	$194.04M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.17M ₿166.41	$194.7M ₿5.17K	$194.04M ₿4.84K
290	UXLINK UXLINK	$0.4682	3.93	$191.72M	$0.4796	$0.4499	$88.27M	$468.8M	$191.72M
291	Celo CELO	$0.336 ₿0.000015	2.40	$190.95M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.84M ₿367.79	$336.2M ₿15.2K	$190.95M ₿8.11K
292	Oasis Network ROSE	$0.02842 ₿0.0000017	0.25	$191.27M ₿12.02K	$0.02876 ₿0.0000018	$0.02714 ₿0.0000017	$11.46M ₿495.64	$284.21M ₿17.86K	$191.27M ₿12.02K
293	Dog (Bitcoin) DOG	$0.001898	10.08	$189.88M	$0.001923	$0.001722	$11.03M	$189.88M	$189.88M
295	AgentFun.AI AGENTFUN	$1.9	1.01	$189.77M	$1.92	$1.85	$11.95K	$189.77M	$189.77M
296	Holo HOT	$0.001049 ₿0.000000043	0.04	$186.32M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.28M ₿204.56	$186.32M ₿7.76K	$186.32M ₿7.76K
297	Polymesh POLYX	$0.1603 ₿0.0000072	1.36	$185.14M ₿7.53K	$0.1605 ₿0.0000078	$0.152 ₿0.0000071	$5.79M ₿667.48	$185.14M ₿7.53K	$185.14M ₿7.53K
298	Alchemist AI ALCH	$0.2178	7.57	$184.95M	$0.2202	$0.1972	$81.53M	$217.59M	$184.95M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	Ravencoin RVN	$0.01201 ₿0.00000056	0.95	$181.14M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$11.93M ₿662.65	$181.14M ₿11.92K	$181.14M ₿7.79K
301	Vana VANA	$5.85	3.98	$180.14M	$5.92	$5.43	$39.26M	$701.83M	$180.14M
302	DigiByte DGB	$0.01021 ₿0.00000022	-2.80	$180.05M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.93M ₿165.21	$180.25M ₿4.78K	$180.05M ₿3.85K
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.58	$179.79M	$1.18	$1.17	$0	$179.79M	$179.79M
304	CoinEx Token CET	$0.06667 ₿0.00000055	-0.11	$179.76M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$99.77K ₿1.51	$179.76M ₿112.18	$179.76M ₿1.61K
305	Elixir deUSD DEUSD	$0.9993	-0.01	$178.73M	$0.9997	$0.999	$2.77M	$178.73M	$178.73M
306	IoTeX IOTX	$0.01891 ₿0.0000011	0.08	$178.61M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.89M ₿697.64	$178.61M ₿10.71K	$178.61M ₿10.65K
308	Hamster Kombat HMSTR	$0.002749 ₿0.000000016	-0.32	$176.82M	$0.002777	$0.002663	$25.14M	$274.67M	$176.82M
309	Qubic QUBIC	$0.000001509 ₿0.000000000089	-5.42	$175.68M ₿0	$0.000001599 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.15M ₿23.81	$213.58M	$175.68M ₿0
310	Threshold Network T	$0.01734 ₿0.00000067	1.40	$175.64M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.62M ₿595.3	$193.46M ₿7.5K	$175.64M ₿6.56K
311	Kadena KDA	$0.562 ₿0.000017	18.05	$175.46M ₿4.76K	$0.5605 ₿0.000018	$0.4759 ₿0.000017	$24.22M ₿157.38	$175.47M ₿17.6K	$175.46M ₿4.76K
312	aelf ELF	$0.2366 ₿0.0000088	0.79	$175.08M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.74M ₿92.01	$235.86M ₿8.83K	$175.08M ₿6.45K
313	Metaplex MPLX	$0.2217 ₿0.0000053	-1.02	$174.96M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.13M ₿30.64	$221.77M ₿5.34K	$174.96M ₿2.37K
314	yearn.finance YFI	$5,175.26 ₿0.12	1.53	$174.79M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.12M ₿614.29	$189.72M ₿4.39K	$174.79M ₿3.99K
315	Osmosis OSMO	$0.241 ₿0.000018	1.09	$174.4M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.52M ₿374.07	$240.46M ₿18.24K	$174.4M ₿11.95K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Enjin Coin ENJ	$0.09106 ₿0.0000063	5.01	$166.75M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.38M ₿558.31	$172.18M ₿11.38K	$166.75M ₿9.11K
321	Toshi TOSHI	$0.0003949 ₿0.0000000083	2.61	$166.37M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.97M ₿66.19	$166.37M ₿3.59K	$166.37M ₿3.59K
322	Instadapp FLUID	$4.19 ₿0.000028	-0.75	$165.39M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.53M ₿0.61	$419.37M ₿2.85K	$165.39M ₿512.01
323	Chia XCH	$11.37 ₿0.00053	-0.68	$165.97M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.28M ₿357.21	$375.88M ₿16.65K	$165.97M ₿5.46K
325	ORDI ORDI	$7.77 ₿0.0010	0.94	$163.27M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$53.22M ₿4.63K	$163.27M ₿21.06K	$163.27M ₿21.06K
326	Echelon Prime PRIME	$2.81 ₿0.00033	0.25	$163.01M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.82M ₿124.64	$312.62M ₿37.4K	$163.01M ₿12.61K
327	Peanut the Squirrel PNUT	$0.1616	1.93	$161.51M	$0.1757	$0.1515	$154.89M	$161.51M	$161.51M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$160.33M	$1	$0.9994	$3.79M	$160.33M	$160.33M
330	Treehouse ETH TETH	$2,113.43	-1.45	$158.18M	$2,165.34	$2,071.01	$177.35K	$158.18M	$158.18M
331	Bridged Ether (StarkGate) ETH	$1,764.52 ₿0.050	-1.32	$157.32M ₿0	$1,808.04 ₿0.051	$1,729.98 ₿0.050	$1.31M ₿290.99	$157.32M	$157.32M ₿0
332	Orca ORCA	$2.82 ₿0.000044	0.53	$157.21M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$52.38M ₿47.88	$281.85M ₿4.47K	$157.21M ₿2.23K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}