Страница результатов 3 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,976.85 ₿0.053	1.77	$251.13M ₿9.54K	$2,004.74 ₿0.054	$1,934.09 ₿0.053	$2.71M ₿151.43	$737.07M ₿78.73K	$251.13M ₿9.54K
222	Verus Coin VRSC	$3.18 ₿0.000016	-13.21	$249.42M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$20.58K ₿0.22	$249.42M ₿1.39K	$249.42M ₿1.15K
223	cat in a dogs world MEW	$0.002805 ₿0.000000054	0.35	$248.51M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$98.42M ₿581.86	$248.51M ₿4.85K	$248.51M ₿4.85K
224	Kusama KSM	$15.13 ₿0.00057	2.26	$246.8M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$10.34M ₿368.76	$246.81M ₿5.79K	$246.8M ₿5.2K
225	Venom VENOM	$0.1178 ₿0.0000077	0.98	$243M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$924.91K ₿310.98	$856.38M ₿292.92	$243M ₿0
226	Swell Ethereum SWETH	$1,964.66 ₿0.053	1.71	$237.93M ₿11.03K	$1,993.73 ₿0.054	$1,922.61 ₿0.052	$202.35K ₿54.8	$237.94M ₿11.03K	$237.93M ₿11.03K
227	MimbleWimbleCoin MWC	$21.71 ₿0.00019	3.49	$237.99M ₿2.15K	$21.98 ₿0.00020	$20.95 ₿0.00018	$203.9K ₿0.11	$237.99M ₿2.15K	$237.99M ₿2.15K
228	Aethir ATH	$0.03023	6.89	$237.56M	$0.03102	$0.02828	$56.47M	$1.26B	$237.56M
229	Golem GLM	$0.236 ₿0.0000076	2.70	$235.54M ₿7.62K	$0.2385 ₿0.0000080	$0.2273 ₿0.0000076	$16.23M ₿224.55	$235.54M ₿7.62K	$235.54M ₿7.62K
230	Entangle NTGL	$0.0003895 ₿0.000023	46.75	$233.88M ₿2.77K	$0.0003891 ₿0.000024	$0.0002651 ₿0.000022	$8.71K ₿40.35	$327.93M ₿23.16K	$233.88M ₿2.77K
231	Compound Wrapped BTC CWBTC	$1,669.73 ₿0.020	1.66	$230.39M ₿6.64K	$1,699.81 ₿0.020	$1,637.77 ₿0.020	$0 ₿0	$230.39M ₿6.64K	$230.39M ₿6.64K
232	Blur BLUR	$0.1013 ₿0.0000074	2.67	$230.05M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$20.45M ₿715.12	$303.24M ₿22.31K	$230.05M ₿11.38K
233	Snek SNEK	$0.003081 ₿0.000000016	7.94	$229.06M ₿1.18K	$0.003164 ₿0.000000017	$0.002855 ₿0.000000015	$1.8M ₿18.49	$231.83M ₿1.22K	$229.06M ₿1.18K
235	Theta Fuel TFUEL	$0.03259 ₿0.0000015	3.34	$224.38M ₿9.97K	$0.03318 ₿0.0000017	$0.03151 ₿0.0000015	$3.23M ₿865.08	$224.42M ₿9.97K	$224.38M ₿9.97K
236	Frax Ether FRXETH	$1,780.96 ₿0.051	0.99	$224.77M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.45M ₿97.69	$224.77M ₿13K	$224.77M ₿13K
237	ZKsync ZK	$0.06096 ₿0.0000055	2.11	$223.77M	$0.06213	$0.05868	$30.78M	$1.28B	$223.77M
238	Synthetix Network Token SNX	$0.6536 ₿0.000055	3.01	$221.54M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$21.81M ₿676.8	$221.82M ₿18.23K	$221.54M ₿18.2K
239	Zilliqa ZIL	$0.01126 ₿0.00000046	3.83	$222.24M ₿8.56K	$0.0113 ₿0.00000048	$0.01078 ₿0.00000046	$12.53M ₿447.52	$229.93M ₿8.92K	$222.24M ₿8.56K
240	SuperFarm SUPER	$0.4866 ₿0.000015	3.30	$219.82M ₿7.2K	$0.4858 ₿0.000017	$0.4491 ₿0.000015	$18.6M ₿170.02	$486.65M ₿15.93K	$219.82M ₿7.2K
241	Wemix Token WEMIX	$0.5163 ₿0.000028	0.44	$216.43M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.08M ₿115.52	$278.16M ₿27.64K	$216.43M ₿10.28K
242	USDa USDA	$0.9984	0.24	$214.54M	$0.9989	$0.995	$1.64M	$214.54M	$214.54M
243	GHO GHO	$0.9995 ₿0.000014	-0.01	$211.99M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$16.07M ₿59.52	$211.74M ₿676.45	$211.99M ₿676.45
244	Notcoin NOT	$0.002043 ₿0.00000000054	0.35	$209.04M	$0.002106	$0.001986	$24.24M	$209.04M	$209.04M
245	aBTC ABTC	$82,889	1.63	$208.51M	$84,722	$80,455	$150.62K	$208.51M	$208.51M
246	Echelon Prime PRIME	$3.6 ₿0.00033	12.91	$207.95M ₿12.61K	$3.64 ₿0.00033	$3.16 ₿0.00032	$16.44M ₿124.64	$398.79M ₿37.4K	$207.95M ₿12.61K
247	Elixir deUSD DEUSD	$0.9993	0.02	$207.47M	$0.9997	$0.999	$3.94M	$207.47M	$207.47M
248	Nervos Network CKB	$0.004475 ₿0.00000052	2.79	$206.84M ₿23.29K	$0.004498 ₿0.00000054	$0.004328 ₿0.00000043	$12.51M ₿4.81K	$210.12M ₿23.65K	$206.84M ₿23.29K
249	Global Dollar USDG	$1	-0.01	$206.62M	$1	$0.9989	$5.13M	$206.62M	$206.62M
250	Astar ASTR	$0.02668 ₿0.0000019	3.59	$203.6M ₿11.16K	$0.02704 ₿0.0000021	$0.02574 ₿0.0000019	$10.81M ₿630.48	$223.82M ₿16.73K	$203.6M ₿11.16K
251	Eigenlayer EIGEN	$0.8208 ₿0.00015	5.57	$201.08M	$0.8311	$0.7775	$28.03M	$1.41B ₿258.73K	$201.08M
252	Wrapped AVAX WAVAX	$18.3 ₿0.00067	1.96	$201.4M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$71.1M ₿255.78	$201.4M	$201.4M ₿0
254	Basic Attention Token BAT	$0.133 ₿0.0000044	3.65	$199.42M ₿6.64K	$0.134 ₿0.0000047	$0.1283 ₿0.0000044	$18.49M ₿1.23K	$200M ₿6.67K	$199.42M ₿6.64K
255	Liquid Staked ETH LSETH	$1,946.93 ₿0.053	2.09	$199.22M ₿0	$1,975.92 ₿0.053	$1,901.85 ₿0.052	$2.53M ₿1.08	$199.22M ₿3.56K	$199.22M ₿0
256	Qtum QTUM	$1.88 ₿0.000072	2.79	$198.35M ₿7.59K	$1.89 ₿0.000075	$1.81 ₿0.000065	$15.63M ₿1.31K	$202.54M ₿7.79K	$198.35M ₿7.59K
257	MEOW MEOW	$0.002191	3.79	$197.76M	$0.002204	$0.002048	$99.21K	$197.76M	$197.76M
258	0x ZRX	$0.2322 ₿0.0000094	3.31	$197.57M ₿8.02K	$0.2351 ₿0.000010	$0.2248 ₿0.0000094	$41.94M ₿396.76	$232.88M ₿9.47K	$197.57M ₿8.02K
259	Arkham ARKM	$0.5061 ₿0.000027	7.11	$196.85M ₿5.49K	$0.5106 ₿0.000030	$0.4725 ₿0.000026	$94.68M ₿954.55	$507.65M ₿26.83K	$196.85M ₿5.49K
260	AgentFun.AI AGENTFUN	$1.94	1.12	$194.44M	$2.02	$1.9	$10.07K	$194.44M	$194.44M
261	ZetaChain ZETA	$0.2494 ₿0.000024	-2.64	$196.25M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$37.54M ₿599.93	$528.17M ₿51.2K	$196.25M ₿5.77K
262	SwissBorg BORG	$0.1969 ₿0.0000036	12.85	$193.7M ₿3.62K	$0.1997 ₿0.0000038	$0.1734 ₿0.0000035	$1.64M ₿25.58	$193.7M ₿3.62K	$193.7M ₿3.62K
263	Baby Doge Coin BABYDOGE	$0.000000001167 ₿0.000000000000028	4.48	$193.49M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.000000001116 ₿0.000000000000028	$17.25M ₿51.78	$491.14M ₿12.16K	$193.49M ₿4.18K
264	DigiByte DGB	$0.01092 ₿0.00000022	17.75	$193.33M ₿3.85K	$0.01099 ₿0.00000023	$0.009276 ₿0.00000022	$34.33M ₿165.21	$193.39M ₿4.78K	$193.33M ₿3.85K
265	Decred DCR	$11.23 ₿0.00036	5.32	$187.5M ₿5.82K	$11.25 ₿0.00037	$10.66 ₿0.00036	$2.74M ₿45.63	$187.51M ₿7.65K	$187.5M ₿5.82K
267	VeThor VTHO	$0.002116 ₿0.000000056	3.67	$186.51M ₿4.2K	$0.002137 ₿0.000000057	$0.002041 ₿0.000000055	$4.82M ₿47.93	$186.54M	$186.51M ₿4.2K
268	aelf ELF	$0.2508 ₿0.0000088	3.09	$185.72M ₿6.45K	$0.2517 ₿0.0000091	$0.2433 ₿0.0000088	$16.36M ₿92.01	$250.27M ₿8.83K	$185.72M ₿6.45K
269	BTSE Token BTSE	$1.13 ₿0.000011	-2.75	$182.62M ₿1.8K	$1.18 ₿0.000011	$1.11 ₿0.000010	$4M ₿0.06	$225.37M ₿2.22K	$182.62M ₿1.8K
270	Stargate Finance STG	$0.1844 ₿0.000010	1.22	$179.07M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$7.56M ₿270.9	$184.33M ₿10.68K	$179.07M ₿2.18K
271	BNB48 Club Token KOGE	$52.57 ₿0.00022	0.35	$178.12M ₿772.81	$53.18 ₿0.00023	$51.97 ₿0.00022	$59.08K ₿0.92	$178.12M ₿772.81	$178.12M ₿772.81
272	Osmosis OSMO	$0.2467 ₿0.000018	4.76	$177.95M ₿11.95K	$0.2484 ₿0.000018	$0.2355 ₿0.000018	$21.99M ₿374.07	$246.64M ₿18.24K	$177.95M ₿11.95K
273	CHEX Token CHEX	$0.177 ₿0.0000036	2.04	$176.91M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.6M ₿29.36	$176.91M ₿3.61K	$176.91M ₿3.61K
274	UXLINK UXLINK	$0.5152	9.45	$174.52M	$0.5283	$0.4654	$176.5M	$516.03M	$174.52M
275	Moca Network MOCA	$0.07962	1.89	$174.23M	$0.08129	$0.07696	$27.61M	$713.15M	$174.23M
276	IoTeX IOTX	$0.01834 ₿0.0000011	2.93	$173.25M ₿10.65K	$0.01872 ₿0.0000011	$0.01773 ₿0.0000010	$11.59M ₿697.64	$173.25M ₿10.71K	$173.25M ₿10.65K
277	Staked Frax Ether SFRXETH	$2,016.66 ₿0.054	1.96	$172.83M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$454.94K ₿11.36	$172.83M ₿8.67K	$172.83M ₿8.67K
278	AI Companions AIC	$0.1721	28.65	$172.68M	$0.1866	$0.1279	$6.12M	$172.68M	$172.68M
279	Celo CELO	$0.3034 ₿0.000015	1.08	$172.42M ₿8.11K	$0.305 ₿0.000016	$0.2918 ₿0.000015	$27.61M ₿367.79	$303.57M ₿15.2K	$172.42M ₿8.11K
280	Holo HOT	$0.0009674 ₿0.000000043	6.74	$171.85M ₿7.76K	$0.0009753 ₿0.000000045	$0.0009063 ₿0.000000043	$11.9M ₿204.56	$171.85M ₿7.76K	$171.85M ₿7.76K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Convex Finance CVX	$2.1 ₿0.000052	6.53	$172.21M ₿4.28K	$2.1 ₿0.000054	$1.97 ₿0.000051	$21.22M ₿69.57	$209.76M ₿5.2K	$172.21M ₿4.28K
282	Livepeer LPT	$4.34 ₿0.00022	0.63	$171.2M ₿7.03K	$4.63 ₿0.00024	$4.28 ₿0.00022	$23.07M ₿341.58	$171.2M ₿7.03K	$171.2M ₿7.03K
283	Vana VANA	$5.48	3.25	$169.34M	$5.67	$5.25	$31.97M	$659.76M	$169.34M
284	OriginTrail TRAC	$0.3389 ₿0.000016	2.60	$169.2M ₿6.61K	$0.358 ₿0.000016	$0.3303 ₿0.000015	$1.89M ₿71.98	$169.43M ₿8.19K	$169.2M ₿6.61K
285	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
286	Ankr ANKR	$0.01681 ₿0.00000084	3.78	$168.35M ₿8.45K	$0.01709 ₿0.00000090	$0.0162 ₿0.00000084	$23.81M ₿551.09	$168.35M ₿8.45K	$168.35M ₿8.45K
287	BENQI Liquid Staked AVAX SAVAX	$21.95 ₿0.00077	2.18	$168.24M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.8M ₿25.86	$168.24M ₿5.14K	$168.24M ₿5.14K
288	Frax Share FXS	$1.87 ₿0.000097	-0.66	$166.21M ₿7.69K	$1.91 ₿0.00010	$1.83 ₿0.000096	$14.3M ₿340.69	$186.26M ₿9.72K	$166.21M ₿7.69K
289	CoinEx Token CET	$0.06134 ₿0.00000055	2.71	$165.37M ₿1.61K	$0.06179 ₿0.00000055	$0.05904 ₿0.00000053	$105.51K ₿1.51	$165.37M ₿112.18	$165.37M ₿1.61K
290	Sun Token SUN	$0.01663 ₿0.00000022	2.24	$163.67M ₿2.18K	$0.0167 ₿0.00000022	$0.01621 ₿0.00000021	$29.68M ₿387.46	$331.18M ₿4.41K	$163.67M ₿2.18K
291	Ravencoin RVN	$0.01088 ₿0.00000056	4.73	$163.46M ₿7.79K	$0.01089 ₿0.00000061	$0.01035 ₿0.00000056	$8.86M ₿662.65	$163.46M ₿11.92K	$163.46M ₿7.79K
292	Oasis Network ROSE	$0.02422 ₿0.0000017	0.12	$163.07M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.67M ₿495.64	$242.3M ₿17.86K	$163.07M ₿12.02K
293	yearn.finance YFI	$4,782.88 ₿0.12	3.78	$161.99M ₿3.99K	$4,821.13 ₿0.12	$4,608.7 ₿0.11	$30.74M ₿614.29	$175.79M ₿4.39K	$161.99M ₿3.99K
294	Chia XCH	$11.15 ₿0.00053	5.28	$162.87M ₿5.46K	$11.26 ₿0.00054	$10.58 ₿0.00052	$11.55M ₿357.21	$368.85M ₿16.65K	$162.87M ₿5.46K
295	Bridged Ether (StarkGate) ETH	$1,813.7 ₿0.050	2.46	$160.79M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.38M ₿290.99	$160.79M	$160.79M ₿0
296	Popcat POPCAT	$0.1632 ₿0.0000031	6.39	$160.5M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$61.31M ₿192.09	$160.5M ₿3.11K	$160.5M ₿3.11K
297	Siacoin SC	$0.002838 ₿0.00000013	2.87	$159.27M ₿7.7K	$0.002875 ₿0.00000013	$0.002746 ₿0.00000013	$21.16M ₿107.11	$170.46M ₿7.7K	$159.27M ₿7.7K
298	Instadapp FLUID	$3.98 ₿0.000028	0.58	$157.29M ₿512.01	$4.11 ₿0.000029	$3.94 ₿0.000028	$4.96M ₿0.61	$398.84M ₿2.85K	$157.29M ₿512.01
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01072 ₿0.00000039	5.09	$155.97M ₿4.84K	$0.01089 ₿0.00000041	$0.0101 ₿0.00000039	$13.59M ₿166.41	$156.5M ₿5.17K	$155.97M ₿4.84K
300	Hamster Kombat HMSTR	$0.002404 ₿0.000000016	4.19	$155.52M	$0.002429	$0.002279	$35.35M	$241.58M	$155.52M
301	Treehouse ETH TETH	$2,166.32	2.00	$155.38M	$2,196.35	$2,121.03	$821.56K	$155.38M	$155.38M
302	EURC EURC	$1.1 ₿0.000015	-0.76	$155.22M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$85.41M ₿24.04	$155.22M ₿765.5	$155.22M ₿765.5
303	Rollbit Coin RLB	$0.07161 ₿0.0000017	2.61	$155.35M ₿4.95K	$0.07208 ₿0.0000017	$0.06848 ₿0.0000016	$569.12K ₿23.48	$155.36M ₿4.95K	$155.35M ₿4.95K
304	ai16z AI16Z	$0.1398	-9.68	$153.96M	$0.1597	$0.1335	$133.21M	$153.96M	$153.96M
305	Tribe TRIBE	$0.337 ₿0.0000070	0.12	$153.22M ₿3.2K	$0.3398 ₿0.0000072	$0.3343 ₿0.0000069	$57.16K ₿1.5	$336.74M ₿7.03K	$153.22M ₿3.2K
306	Drift Protocol DRIFT	$0.5151	1.22	$152.44M	$0.5193	$0.5007	$24.95M	$517.11M	$152.44M
307	Gigachad GIGA	$0.01587 ₿0.000000018	13.42	$153.8M ₿172.88	$0.01633 ₿0.000000022	$0.01389 ₿0.000000016	$7.17M ₿3.62	$153.8M ₿172.88	$153.8M ₿172.88
308	ORDI ORDI	$7.23 ₿0.0010	3.94	$151.99M ₿21.06K	$7.4 ₿0.0010	$6.91 ₿0.00098	$39.27M ₿4.63K	$151.99M ₿21.06K	$151.99M ₿21.06K
309	DeepBook DEEP	$0.06051	3.25	$151.32M	$0.06141	$0.05689	$23.57M	$605.29M	$151.32M
310	Peanut the Squirrel PNUT	$0.1498	5.57	$150.04M	$0.1526	$0.1397	$97.36M	$150.04M	$150.04M
311	Mog Coin MOG	$0.0000003837 ₿0.0000000000085	8.35	$150.84M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003541 ₿0.0000000000081	$15.62M ₿80.89	$150.84M ₿3.35K	$150.84M ₿3.35K
312	Polymesh POLYX	$0.13 ₿0.0000072	2.72	$149.69M ₿7.53K	$0.1309 ₿0.0000078	$0.1243 ₿0.0000071	$3.16M ₿667.48	$149.69M ₿7.53K	$149.69M ₿7.53K
314	Threshold Network T	$0.01457 ₿0.00000067	4.19	$147.61M ₿6.56K	$0.01462 ₿0.00000072	$0.01396 ₿0.00000067	$9M ₿595.3	$162.59M ₿7.5K	$147.61M ₿6.56K
315	Elixir Staked deUSD SDEUSD	$1.03	-0.05	$145.71M	$1.04	$1.02	$409.23K	$145.71M	$145.71M
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.71	$144.27M	$1.14	$1.13	$0	$144.27M	$144.27M
318	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9988	-0.12	$141.23M	$1	$0.9971	$4.66M	$141.23M	$141.23M
319	Kinesis Gold KAU	$97.89 ₿0.0011	-2.22	$140.47M ₿1.53K	$100.44 ₿0.0011	$97.64 ₿0.0010	$34.3M ₿9.1	$140.47M	$140.47M ₿1.53K
320	Metaplex MPLX	$0.1788 ₿0.0000053	5.35	$139.48M ₿2.37K	$0.179 ₿0.0000059	$0.1689 ₿0.0000050	$5.91M ₿30.64	$178.08M ₿5.34K	$139.48M ₿2.37K
321	Freysa AI FAI	$0.01702	-1.45	$139.59M	$0.01744	$0.01682	$842.29K	$139.59M	$139.59M
322	EthereumPoW ETHW	$1.3 ₿0.000074	6.91	$139.83M ₿8.04K	$1.3 ₿0.000079	$1.2 ₿0.000074	$8.89M ₿377.55	$139.83M ₿8.04K	$139.83M ₿8.04K
323	APF coin APFC	$0.8124 ₿0.0000060	-0.31	$138.38M ₿124.15	$0.8221 ₿0.0000061	$0.7696 ₿0.0000059	$2.61M ₿8.9	$203.18M ₿1.51K	$138.38M ₿124.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}