صفحة النتائج 25 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3077	Media Licensing Token MLT	$0.01166 ₿0.0000027	2.53	$1.71M ₿403.05	$0.01221 ₿0.0000032	$0.01137 ₿0.0000027	$86.23K ₿21.95	$2.33M ₿550.61	$1.71M ₿403.05
3078	BASED BASED	$0.001706	31.91	$1.71M	$0.001792	$0.001293	$145.67K	$1.71M	$1.71M
3080	Suncat SUNCAT	$0.001692	1.38	$1.7M	$0.001703	$0.001656	$1.72M	$1.7M	$1.7M
3082	Octokn OTK	$0.004377 ₿0.0000011	-5.89	$1.69M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$94.06K ₿2.94	$5.25M ₿1.37K	$1.69M ₿328.97
3083	Cyclix Games CYG	$0.1164	-1.91	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3085	Hemule HEMULE	$0.001717 ₿0.00000025	3.14	$1.68M ₿247.6	$0.001724 ₿0.00000026	$0.001659 ₿0.00000022	$246.05K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0241 ₿0.00000022	$0.01727 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	ZBIT•BLUE•BITCOIN ZBIT	$0.08013 ₿0.000039	-0.82	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3088	Quadrant Protocol EQUAD	$0.003114 ₿0.00000010	-10.98	$1.69M ₿56.27	$0.003548	$0.002989	$415.49 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3089	ETHEREUM IS GOOD EBULL	$0.0001774	5.91	$1.77M	$0.0001809	$0.0001559	$108.75K	$1.77M	$1.77M
3090	VinuChain VC	$0.01017 ₿0.00000087	-4.11	$1.68M ₿121.79	$0.01068 ₿0.00000090	$0.01017 ₿0.00000086	$252.61K ₿20.28	$9.88M ₿868.41	$1.68M ₿121.79
3091	HeadStarter HST	$0.008973 ₿0.00000047	-0.20	$1.68M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$956.16 ₿1.53	$22.43M ₿1.18K	$1.68M ₿68.02
3092	Veno ETH VETH	$2,516	0.05	$1.68M	$2,564.14	$2,436.11	$19.12K	$1.68M	$1.68M
3093	Hex Orange Address HOA	$0.01113 ₿0.00000043	2.27	$1.67M ₿64.64	$0.01128 ₿0.00000043	$0.01075 ₿0.00000039	$520.03 ₿1.65	$1.67M ₿64.64	$1.67M ₿64.64
3094	Konan of Kaspa KONAN	$0.00000583	8.52	$1.67M	$0.000006199	$0.00000513	$163.75K	$1.67M	$1.67M
3095	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3097	Allbridge ABR	$0.08298 ₿0.0000055	-2.65	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.4K ₿0.33	$8.03M ₿541.97	$1.66M ₿54.31
3099	Aura Network AURA	$0.004176 ₿0.00000061	5.99	$1.66M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$77.91K ₿4.73	$4.18M ₿618.56	$1.66M ₿191.35
3102	Vainguard VAIN	$0.001612	-1.23	$1.61M	$0.001709	$0.001516	$8.93K	$1.61M	$1.61M
3104	Safe Haven SHA	$0.000194 ₿0.0000000049	4.40	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$920.7 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3105	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001489 ₿0.0000000013	$0.0001379 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02475 ₿0.00000023	$0.02381 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Ramses Exchange RAM	$0.01059 ₿0.0000022	3.84	$1.65M ₿123.89	$0.01074 ₿0.0000024	$0.01001 ₿0.0000020	$13.4K ₿8.09	$8.61M ₿1.05K	$1.65M ₿123.89
3109	PlayZap PZP	$0.01988 ₿0.0000043	6.20	$1.65M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$241.51K ₿13.46	$2.98M ₿657.1	$1.65M ₿172.93
3111	Balance Tokens BALN	$0.06219 ₿0.0000028	0.68	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06155 ₿0.0000028	$693.6 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3113	Mumu MUMU	$0.000000002388 ₿0.00000000000018	-1.25	$1.65M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$138.5K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3115	Honk HONK	$0.001644 ₿0.000000090	0.53	$1.63M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.87K ₿2.16	$1.64M ₿89.52	$1.63M ₿86.83
3116	888 888	$0.01827	0.94	$1.62M	$0.0187	$0.018	$5.95K	$1.62M	$1.62M
3117	TypeAI TYPE	$0.1719 ₿0.000036	-3.13	$1.63M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.22K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
3118	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7879 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3119	daCat DACAT	$0.000000004014 ₿0.000000000000091	-0.60	$1.62M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.98K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3120	MindAI MDAI	$1.76 ₿0.00015	-1.89	$1.62M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.24K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3122	BlockGames BLOCK	$0.002378	-3.07	$1.62M	$0.002492	$0.002283	$105.62K	$2.38M	$1.62M
3123	Kitten Haimer KHAI	$0.02977 ₿0.000021	2.23	$1.61M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$37.88K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3124	Troy TROY	$0.0001606 ₿0.000000045	0.24	$1.61M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$923.12K ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3125	The Big Five BFT	$0.00001624 ₿0.0000000068	15.41	$1.61M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001407 ₿0.0000000065	$93.84K ₿0.31	$1.62M ₿690.56	$1.61M ₿570.54
3128	PsyDAO PSY	$0.04335	-0.01*	$1.6M	$0.04386	$0.0422	$1.48K	$4.44M	$1.6M
3130	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3133	Kinka XNK	$3,306.92 ₿0.034	2.39	$1.59M ₿0	$3,304.61 ₿0.034	$3,205.08 ₿0.033	$91.05K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3134	Meta MTA	$0.03185 ₿0.00000079	0.14	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03179 ₿0.00000072	$7.77K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3135	HMX HMX	$0.3964 ₿0.00011	0.61	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.23K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3136	XELS XELS	$0.08077 ₿0.0000054	0.10	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$214.76K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3138	SKI MASK CAT SKICAT	$0.001585	2.60	$1.57M	$0.001756	$0.001477	$50.19K	$1.57M	$1.57M
3139	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3140	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3142	El Dorito DORITO	$0.04697	-1.78	$1.57M	$0.04912	$0.04672	$2.31K	$1.57M	$1.57M
3143	STEAM STEAM	$0.008649	-0.45	$1.56M	$0.008808	$0.008575	$3K	$8.65M	$1.56M
3147	Strategic Bitcoin Reserve SBR	$0.07419	-4.35	$1.56M	$0.07987	$0.07061	$412.35K	$1.56M	$1.56M
3149	Fuzion FUZN	$0.008917 ₿0.00000050	1.99	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.53 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3150	OneFinity ONE	$0.06147 ₿0.0000058	-2.27	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06147 ₿0.0000058	$1.23K ₿0.28	$2.15M ₿148.82	$1.56M ₿116.62
3151	Mdex MDX	$0.00164 ₿0.00000075	1.23	$1.56M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3152	AstroPepeX APX	$0.000024 ₿0.0000000029	-0.22	$1.56M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$47.07K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3153	Vibe Cat VIBE	$0.001585	-3.39	$1.56M	$0.001858	$0.001492	$53.38K	$1.56M	$1.56M
3154	Pundi X PURSE PURSE	$0.0000564 ₿0.0000000046	-1.79	$1.56M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.59K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03763 ₿0.00000035	$0.03601 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Carnomaly CARR	$0.0008215 ₿0.000000068	-16.69	$1.55M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$39.51K ₿1.83	$1.55M ₿36.26	$1.55M ₿0
3159	CoinBuck BUCK	$0.0001552 ₿0.0000000023	3.07	$1.55M ₿23.2	$0.0001554 ₿0.0000000023	$0.0001505 ₿0.0000000022	$3.21K ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3163	Sensi SENSI	$0.006459 ₿0.00000011	11.18	$1.55M ₿24.55	$0.006472 ₿0.00000011	$0.005774 ₿0.00000011	$4.65K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3164	Sphynx Labs SPHYNX	$0.001031 ₿0.00000012	-0.56	$1.55M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.4 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3165	ONINO ONI	$0.03917 ₿0.0000053	-1.35	$1.54M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$21.33K ₿1.91	$3.92M ₿541.46	$1.54M ₿193.87
3166	Kite KITE	$1.85 ₿0.00024	0.54	$1.55M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.16K ₿0.42	$1.58M ₿249.57	$1.55M ₿0
3167	Twin Protocol TWIN	$0.005857	-12.56	$1.54M	$0.00679	$0.005651	$40.93K	$5.86M	$1.54M
3168	I love puppies PUPPIES	$0.00000003658 ₿0.000000000010	-0.84	$1.54M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$513.03K ₿29.47	$1.54M	$1.54M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	sudoswap SUDO	$0.06055 ₿0.0000030	-6.00	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$58.07K ₿10.66	$3.51M ₿178.44	$1.54M ₿77.34
3170	Neos Credits NCR	$0.03781 ₿0.0000030	-0.80	$1.54M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$43.79 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3171	Seraph by Virtuals SERAPH	$0.001491	-14.75	$1.49M	$0.001835	$0.001499	$33.69K	$1.49M	$1.49M
3172	VOLT.WIN VOLT	$0.002775	-6.25	$1.54M	$0.003034	$0.00268	$6.25K	$1.54M	$1.54M
3175	NX Token NX	$0.03971	-1.90	$1.52M	$0.04171	$0.03903	$2.18K	$3.97M	$1.52M
3176	A3S AA	$0.006329 ₿0.0000097	-4.24	$1.52M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.16M ₿5.12	$1.9M ₿1.94K	$1.52M ₿0
3179	HeeeHeee HEEHEE	$0.001965	-5.08	$1.52M	$0.002144	$0.001937	$5.77K	$1.52M	$1.52M
3182	DOGC DOGC	$0.00001513	8.74	$1.51M	$0.00001544	$0.0000132	$48.94K	$1.51M	$1.51M
3183	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3185	Yoshi.exchange YOSHI	$0.009875 ₿0.00000064	-0.85	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$22.09 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3186	BlackCardCoin BCCOIN	$0.1503	-6.58	$1.51M	$0.1648	$0.1442	$177.61K	$10.56M	$1.51M
3189	DeFi DEFI	$0.004493 ₿0.0000020	-0.19	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.00444 ₿0.0000020	$213.05K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3190	Dor DOR	$0.006021 ₿0.00000031	-0.34	$1.5M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$344.14K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3191	Verida Token VDA	$0.005329	-8.93	$1.49M	$0.006241	$0.005237	$78.27K	$5.32M	$1.49M
3193	holoride RIDE	$0.001695 ₿0.00000019	3.35	$1.49M ₿169.66	$0.001696 ₿0.00000020	$0.00162 ₿0.00000019	$27.89K ₿1.1	$1.7M ₿201.14	$1.49M ₿169.66
3197	Burrow BRRR	$0.002458 ₿0.00000012	-1.52	$1.49M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$941.22 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3198	GHOAD GHOAD	$0.0003748	-6.13	$1.5M	$0.0004034	$0.0003689	$48.37K	$1.5M	$1.5M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3125 ₿0.0000029	$0.2943 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Nexus NXS	$0.01855 ₿0.00000046	-58.82	$1.49M ₿36.6	$0.04505 ₿0.00000046	$0.01854 ₿0.00000042	$55.47 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3200	ICE Token ICE	$0.22 ₿0.000012	4.05	$1.48M ₿84.16	$0.2253 ₿0.000013	$0.2085 ₿0.000012	$19.66 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03093 ₿0.00000028	$0.01434 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Wormhole Bridged USDC (Fantom) USDC	$1.04	3.28	$1.48M	$1.08	$0.9939	$79.76K	$1.48M	$1.48M
3204	Home3 HTS	$0.01867	1.82	$1.48M	$0.01916	$0.01727	$12.9K	$1.8M	$1.48M
3205	DORA AI by Virtuals DORA	$0.001686	-0.25	$1.44M	$0.001806	$0.001588	$18.83K	$1.69M	$1.44M
3206	XSL Labs SYL	$0.0001908 ₿0.0000000065	0.01*	$1.48M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.61K ₿2.11	$1.87M ₿52.85	$1.48M ₿0
3208	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.34	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3210	Gains GAINS	$0.0269 ₿0.0000039	1.35	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02649 ₿0.0000038	$55.19K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3211	Nailong NAILONG	$0.001478	-33.27	$1.47M	$0.002339	$0.001402	$302.74K	$1.47M	$1.47M
3212	Mancium MANC	$0.1469 ₿0.000012	-5.22	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.12 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3213	Fold FLD	$0.001286 ₿0.000000071	0.97	$1.47M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.91K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3214	Gifto GFT	$0.0006552 ₿0.00000037	5.79	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.54K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3215	Welshare Health Token WEL	$0.006016	1.03	$1.48M	$0.006034	$0.005016	$44.68K	$15.04M	$1.48M
3216	Cardstack CARD	$0.0004889 ₿0.000000010	-12.46	$1.47M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.33K ₿0.57	$2.93M ₿64.58	$1.47M ₿32.28
3217	TN100x TN100X	$0.0002223 ₿0.000000035	-6.24	$1.47M ₿0	$0.0002521 ₿0.000000037	$0.0002213 ₿0.000000028	$36.83K ₿3.07	$1.93M ₿356.37	$1.47M ₿0
3218	Hara Token HART	$0.001218 ₿0.000000024	0.16	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$648.12 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3219	Fefe FEFE	$0.003391	0.33	$1.46M	$0.003501	$0.003283	$286.73K	$1.46M	$1.46M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}