صفحة النتائج 28 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4179	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.45 ₿0.000059	$6.39 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4181	Carlo CARLO	$0.0006725	3.81	$674.58K	$0.0006797	$0.000644	$3.21K	$674.58K	$674.58K
4183	FourCoin FOUR	$0.00000152 ₿0.000000000039	0.39	$673.72K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001509 ₿0.000000000038	$117.38K ₿4.08	$673.72K ₿17.51	$673.72K ₿17.51
4184	Pillar PLR	$0.002589 ₿0.000000076	1.92	$672.95K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.79K ₿0.01	$2.08M ₿61.41	$672.95K ₿19.91
4185	Satori Network SATORI	$1.36	-8.72	$672.55K	$1.68	$1.35	$3.03K	$748.2K	$672.55K
4186	Ertha ERTHA	$0.0005542 ₿0.000000040	-5.39	$671.68K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.36M ₿6.47	$1.11M ₿81	$671.68K ₿49.09
4187	Xi Token XI	$0.001595 ₿0.000000085	-0.24	$671.63K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.45K ₿0.21	$1.6M ₿85.05	$671.63K ₿35.8
4188	PIKA to PIKO ピカとピコ PIKA	$0.0009074	2.06	$671.03K	$0.0009424	$0.0008513	$1.29K	$671.03K	$671.03K
4191	Strategic Bitcoin Reserve SBR	$0.03181	-10.36	$669.49K	$0.03576	$0.03067	$392.66K	$669.49K	$669.49K
4193	Guru Network GURU	$0.002163	-0.42	$668.44K	$0.002199	$0.002143	$73.48K	$2.16M	$668.44K
4194	Mellow Man MELLOW	$0.00961	0.64	$667.14K	$0.009837	$0.009542	$1.11K	$667.14K	$667.14K
4197	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4198	Dark MAGA DMAGA	$0.0006629	2.31	$662.94K	$0.0007344	$0.0006276	$492.87K	$662.94K	$662.94K
4201	Wam WAM	$0.0009774 ₿0.00000011	-0.23	$661.51K ₿71.92	$0.001008 ₿0.00000011	$0.0009706 ₿0.00000011	$181.34K ₿3.19	$973.56K ₿113.83	$661.51K ₿71.92
4203	Bondly BONDLY	$0.000671 ₿0.000000069	-0.53	$660.33K ₿68.68	$0.0006751 ₿0.000000080	$0.00067 ₿0.000000067	$62.71K ₿4.64	$660.33K ₿68.68	$660.33K ₿68.68
4208	ScarQuest SCAR	$0.00023 ₿0.000000045	0.75	$655.43K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$60.23 ₿2.96	$2.29M ₿451.66	$655.43K ₿107.8
4209	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9054 ₿0.0000082	$0.8453 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4210	Cyberdoge CDOGE	$0.0006484	-0.85	$652.93K	$0.0006734	$0.000643	$212.62	$652.93K	$652.93K
4211	DerivaDAO DDX	$0.01227 ₿0.0000011	-0.64	$652.93K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$19.24 ₿0.02	$653.01K ₿62.54	$652.93K ₿62.54
4214	Vapor VAPOR	$0.0006506	3.04	$651.89K	$0.0006817	$0.0006313	$137.8	$651.89K	$651.89K
4215	K21 Kanon K21	$0.03612 ₿0.0000017	2.75	$651.48K ₿30.47	$0.03673 ₿0.0000017	$0.03512 ₿0.0000016	$60.43K ₿0.76	$758.93K ₿35.49	$651.48K ₿30.47
4217	Chuck CHUCK	$0.0007278	0.51	$650.58K	$0.0007364	$0.0007135	$51.01K	$702.35K	$650.58K
4218	Hop Protocol HOP	$0.008642 ₿0.00000079	-0.45	$650.28K ₿59.98	$0.008968 ₿0.00000080	$0.008106 ₿0.00000076	$8.2K ₿1.58	$8.64M ₿797.38	$650.28K ₿59.98
4219	BORED BORED	$0.0006359	-2.83	$650.26K	$0.0006678	$0.000636	$51.79	$650.26K	$650.26K
4222	Arkreen Token AKRE	$0.0001124 ₿0.000000072	-0.57	$648.74K ₿0	$0.000113 ₿0.000000079	$0.0001094 ₿0.000000070	$239.83 ₿0.83	$1.12M ₿1.82	$648.74K ₿0
4223	Karat KAT	$0.0005946 ₿0.000000061	1.74	$648.49K ₿28.14	$0.0005974 ₿0.000000065	$0.0005835 ₿0.000000060	$60.44K ₿0.64	$1.17M ₿120.2	$648.49K ₿28.14
4224	Black Dragon BLACKDRAGON	$0.000000008356 ₿0.0000000000014	-1.50	$648.43K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$15.14K ₿1.4	$648.43K ₿113.21	$648.43K ₿113.21
4225	BAI Stablecoin BAI	$1 ₿0.000014	-0.43	$648.21K ₿18.58	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.48K ₿0.92	$648.21K ₿18.58	$648.21K ₿18.58
4226	Pegaxy Stone PGX	$0.001467 ₿0.00000023	-2.03	$646.28K ₿48.34	$0.001536 ₿0.00000023	$0.001445 ₿0.00000022	$357.01 ₿0.02	$1.47M ₿236.01	$646.28K ₿48.34
4227	Compound 0x CZRX	$0.004642 ₿0.00000019	-0.42	$646.22K ₿60.02	$0.004763 ₿0.00000020	$0.004629 ₿0.00000019	$41.59 ₿0	$646.22K ₿60.02	$646.22K ₿60.02
4230	GET Protocol GET	$0.1617 ₿0.000042	-3.58	$644.73K ₿514.19	$0.1727 ₿0.000044	$0.1618 ₿0.000039	$213.33 ₿3.44	$3.71M ₿967.58	$644.73K ₿514.19
4231	monkeyhaircut MONK	$0.0006484 ₿0.00000011	-0.58	$642.96K ₿0	$0.0006612 ₿0.00000012	$0.0006415 ₿0.00000010	$61.37K ₿1.98	$642.96K ₿112.03	$642.96K ₿0
4232	Koto KOTO	$0.0006446	4.24	$642.58K	$0.0006565	$0.0006184	$56.11K	$642.58K	$642.58K
4233	Auroracoin AUR	$0.03249 ₿0.00000084	-12.29	$642.35K ₿16.83	$0.04076 ₿0.00000096	$0.02629 ₿0.00000084	$0.1 ₿0	$682.33K ₿17.88	$642.35K ₿16.83
4234	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1234 ₿0.0000011	$0.1234 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4236	H2 Finance $H2	$0.0009059	-0.03	$639.8K	$0.0009237	$0.0008984	$4.4K	$6.72M	$639.8K
4237	Tetsuo Coin TETSUO	$0.0006422	7.95	$639.54K	$0.0006882	$0.0005944	$94.16K	$639.54K	$639.54K
4242	BloodLoop $BLS	$0.01317	3.60	$637.36K	$0.01347	$0.01245	$188.99K	$4.59M	$637.36K
4244	Department of Gov Efficiency DOGE	$0.06433	-0.58	$636.76K	$0.06592	$0.06254	$63.86K	$636.76K	$636.76K
4245	Planet Token PLANET	$0.0000007475 ₿0.0000000010	-0.16	$636.1K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$105.19K ₿84.75	$747.08K ₿1.04K	$636.1K ₿885.41
4247	BaseSwap BSWAP	$0.0877 ₿0.000019	0.37	$635.38K ₿0	$0.08929 ₿0.000021	$0.08696 ₿0.000018	$2.88K ₿4.68	$881.01K ₿4.09	$635.38K ₿0
4251	RIKO RIKO	$0.001106	0.99	$633K	$0.00111	$0.001092	$37.1K	$1.1M	$633K
4255	GNY GNY	$0.003531 ₿0.00000041	-16.07	$630.54K ₿73.23	$0.004213 ₿0.00000044	$0.003513 ₿0.00000040	$2.9K ₿1.44	$1.41M ₿164.32	$630.54K ₿73.23
4256	Aquarius AQUARIUS	$0.0006303	14.78	$630.35K	$0.00065	$0.0005462	$4.92K	$630.35K	$630.35K
4257	Planq PLQ	$0.00454 ₿0.00000082	-1.06	$630.35K ₿75.32	$0.004614 ₿0.00000085	$0.004515 ₿0.00000080	$140.02 ₿1.52	$633.55K ₿106.78	$630.35K ₿75.32
4258	GulfCoin GULF	$0.004169 ₿0.00000045	-0.34	$630.01K ₿68.31	$0.004197 ₿0.00000046	$0.004152 ₿0.00000044	$21.24K ₿3.54	$20.86M ₿2.26K	$630.01K ₿68.31
4259	Göztepe S.K. Fan Token GOZ	$0.1726 ₿0.000017	-0.55	$629.46K ₿41.8	$0.1759 ₿0.000018	$0.1719 ₿0.000016	$60.17K ₿7.9	$1.21M ₿123.49	$629.46K ₿41.8
4261	Itheum ITHEUM	$0.001034 ₿0.00000020	-0.34	$628.79K ₿189.29	$0.001056 ₿0.00000021	$0.001026 ₿0.00000020	$86.68 ₿0.98	$881.8K ₿207.44	$628.79K ₿189.29
4262	3DPass P3D	$0.001478 ₿0.00000022	-0.70	$627.66K ₿0	$0.001518 ₿0.00000026	$0.001462 ₿0.00000022	$6.78K ₿2.12	$1.06M	$627.66K ₿0
4263	Beta Finance BETA	$0.0006604 ₿0.0000013	9.80	$627.26K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005785 ₿0.0000013	$63.79K ₿46.37	$660.27K ₿1.36K	$627.26K ₿1.09K
4265	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	0.35	$623.27K ₿32.86	$0.01463 ₿0.00000080	$0.01419 ₿0.00000066	$169.83 ₿0.63	$660.38K ₿34.81	$623.27K ₿32.86
4266	MISATO MISATO	$0.0006241	-0.16	$623.19K	$0.0006595	$0.0006063	$1.36K	$623.19K	$623.19K
4271	Pisces PISCES	$0.0006205	15.05	$620.58K	$0.0006287	$0.0005393	$6.04K	$620.58K	$620.58K
4274	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4275	Sagittarius SAGIT	$0.000619	15.48	$618.8K	$0.0006449	$0.0005344	$8.87K	$618.8K	$618.8K
4279	Universal Basic Compute UBC	$0.0006211	-0.99	$618.35K	$0.0006398	$0.0006078	$300.11K	$621.98K	$618.35K
4280	BSC Station BSCS	$0.002493 ₿0.00000016	-0.01*	$617.75K ₿41.62	$0.002494 ₿0.00000018	$0.002491 ₿0.00000016	$60.62K ₿2.4	$994.71K ₿67.02	$617.75K ₿41.62
4283	TIMES $TIMES	$0.001753	-3.84	$614.95K	$0.00195	$0.001739	$109.53K	$1.75M	$614.95K
4284	Leo LEO	$0.000614	13.79	$613.98K	$0.0006211	$0.0005372	$4.82K	$613.98K	$613.98K
4285	Kryptokrona XKR	$0.001008 ₿0.000000064	2.91	$613.86K ₿35.78	$0.001008 ₿0.000000069	$0.0009767 ₿0.000000057	$8.85K ₿0.08	$1.01M ₿64.04	$613.86K ₿35.78
4286	Gym Network GYMNET	$0.004912 ₿0.00000028	8.46	$613.08K ₿35.32	$0.004922 ₿0.00000028	$0.004402 ₿0.00000027	$22.99K ₿4.43	$2.58M ₿149.08	$613.08K ₿35.32
4287	OpSec OPSEC	$0.00618 ₿0.000026	-17.90	$612.92K ₿2.45K	$0.008842 ₿0.000030	$0.005996 ₿0.000025	$50.21K ₿37.01	$612.92K ₿2.54K	$612.92K ₿2.45K
4289	Gamer Arena GAU	$0.001613 ₿0.0000017	-1.42	$612.69K ₿491.89	$0.001732 ₿0.0000019	$0.001564 ₿0.0000016	$185.97K ₿54.56	$806.67K ₿882.23	$612.69K ₿491.89
4291	Moby MOBY	$0.01486 ₿0.000015	-10.78	$612.19K ₿372.65	$0.01704 ₿0.000016	$0.01472 ₿0.000014	$42.17K ₿5.07	$1.49M ₿1.51K	$612.19K ₿372.65
4293	Bware INFRA	$0.1257 ₿0.000016	0.02	$612.05K ₿67.98	$0.1257 ₿0.000016	$0.1256 ₿0.000015	$79.5K ₿3.81	$12.57M ₿1.61K	$612.05K ₿67.98
4294	Giveth GIV	$0.001831 ₿0.00000020	0.02	$610.84K ₿43.19	$0.001986 ₿0.00000021	$0.001811 ₿0.00000020	$118.55K ₿1.27	$1.84M ₿206.61	$610.84K ₿43.19
4295	Nabox NABOX	$0.000002919 ₿0.00000000017	0.20	$610.69K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000291 ₿0.00000000014	$4.81 ₿3.91	$2.92M ₿176.33	$610.69K ₿36.78
4297	Finceptor FINC	$0.01946 ₿0.0000047	-2.54	$610.56K ₿96.47	$0.01997 ₿0.0000047	$0.0192 ₿0.0000045	$42.6K ₿1.13	$1.95M ₿477.77	$610.56K ₿96.47
4300	Crowny Token CRWNY	$0.0008703 ₿0.00000012	-0.95	$610.02K ₿83.28	$0.000907 ₿0.00000012	$0.0008504 ₿0.00000011	$2.69K ₿0.05	$707.97K ₿96.65	$610.02K ₿83.28
4302	Sashimi SASHIMI	$0.002718 ₿0.000000082	-0.52	$608.39K ₿18.55	$0.002747 ₿0.000000084	$0.002692 ₿0.000000079	$58.32K ₿0.22	$619.42K ₿18.88	$608.39K ₿18.55
4303	Super Suiyan SUIYAN	$0.00006129	9.42	$607.75K	$0.00006208	$0.00005581	$3.27K	$614.84K	$607.75K
4304	0chain ZCN	$0.01254 ₿0.0000023	48.01	$607.62K ₿112.72	$0.01296 ₿0.0000023	$0.005687 ₿0.0000021	$3.43K ₿0.05	$5.02M ₿931.55	$607.62K ₿112.72
4305	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4313	Kintsugi KINT	$0.1762 ₿0.000016	0.36	$604.87K ₿37.48	$0.1786 ₿0.000017	$0.1722 ₿0.000015	$61.98K ₿0.58	$1.76M ₿166.26	$604.87K ₿37.48
4314	Quad Terminal QUAD	$0.002417 ₿0.00000013	1.37	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002377 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4315	Libra LIBRA	$0.0006045	13.06	$604.44K	$0.000613	$0.0005261	$7.43K	$604.44K	$604.44K
4316	Quick Intel QKNTL	$0.007547 ₿0.00000098	-5.75	$604.06K ₿78.88	$0.00815 ₿0.0000010	$0.007575 ₿0.00000098	$1.22K ₿0.36	$604.38K ₿78.92	$604.06K ₿78.88
4319	supercycle(real) SUPERCYCLE	$0.0006036	-2.12	$603.4K	$0.0006997	$0.000605	$69.13K	$603.4K	$603.4K
4321	Scorpio SCORPIO	$0.0006025	12.75	$602.57K	$0.0006095	$0.0005303	$5.47K	$602.57K	$602.57K
4322	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9403 ₿0.0000086	$0.9065 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4323	Capricorn CAPRICORN	$0.0006023	15.64	$602.37K	$0.0006161	$0.0005203	$4.73K	$602.37K	$602.37K
4330	Top Hat HAT	$0.000606	5.38	$599.97K	$0.0006299	$0.0005693	$342.08K	$599.97K	$599.97K
4332	Anon ANON	$0.0005986	11.41	$598.84K	$0.0006021	$0.00053	$87.55K	$598.84K	$598.84K
4334	Pendulum PEN	$0.0182 ₿0.0000011	-7.62	$598.51K ₿0	$0.02156 ₿0.0000011	$0.01802 ₿0.0000010	$1.17K ₿0.17	$2.94M ₿217.75	$598.51K ₿0
4335	CheckDot CDT	$0.08094 ₿0.0000098	2.03	$598.17K ₿72.36	$0.08404 ₿0.000010	$0.07931 ₿0.0000095	$12.32K ₿2.35	$809.37K ₿97.91	$598.17K ₿72.36
4336	Parex PRX	$0.02928 ₿0.000010	-2.48	$598.17K ₿81.5	$0.03156 ₿0.000011	$0.02901 ₿0.000010	$194.78K ₿19.57	$1.22M ₿347.35	$598.17K ₿81.5
4337	MBD Financials MBD	$0.00002303 ₿0.0000000056	-7.26	$597.68K ₿80.59	$0.00002498 ₿0.0000000059	$0.00002279 ₿0.0000000053	$36.47K ₿5.73	$921.2K ₿233.83	$597.68K ₿80.59
4338	Buying BUY	$0.0009129 ₿0.00000037	-0.05	$597.47K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$68.07K ₿4.11	$901.39K ₿369.85	$597.47K ₿230.24
4339	Aries ARIES	$0.0005973	16.77	$597.12K	$0.0006166	$0.0005115	$7.32K	$597.12K	$597.12K
4340	Cancer CANCER	$0.0005967	16.74	$596.69K	$0.0006079	$0.0005098	$3.9K	$596.69K	$596.69K
4343	Maza MZC	$0.0002596 ₿0.000000027	-8.87	$595.55K ₿62.47	$0.0003192 ₿0.000000029	$0.0002493 ₿0.000000019	$18.17 ₿0	$628.11K ₿67.13	$595.55K ₿62.47
4345	BVM BVM	$0.02395 ₿0.000068	1.29	$594.66K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$374.39 ₿123.37	$2.39M ₿7.06K	$594.66K ₿0
4346	Virgo VIRGO	$0.0005944	14.16	$594.47K	$0.0006042	$0.0005201	$5.72K	$594.47K	$594.47K
4348	OraiDEX ORAIX	$0.0011 ₿0.00000025	2.69	$593.92K ₿110.94	$0.001156 ₿0.00000025	$0.00107 ₿0.00000024	$77.98K ₿3.69	$812.5K ₿187.87	$593.92K ₿110.94
4351	VelasPad VLXPAD	$0.001368 ₿0.00000010	-34.04	$593.58K ₿44.91	$0.00216 ₿0.00000010	$0.001361 ₿0.000000097	$10.01 ₿0.23	$593.58K ₿44.91	$593.58K ₿44.91
4353	DOGC DOGC	$0.00000591	-9.40	$593.08K	$0.00000671	$0.0000058	$41.6K	$593.08K	$593.08K
4354	Everyworld EVERY	$0.0002519 ₿0.00000085	-2.30	$592.41K ₿0	$0.0002657 ₿0.00000096	$0.0002508 ₿0.00000066	$1.63K ₿35.39	$2.52M ₿8.51K	$592.41K ₿0
4355	Kai Ken KAI	$0.000000001412	0.28	$592.38K	$0.000000001428	$0.000000001407	$53.77K	$592.38K	$592.38K
4356	STEPN Green Satoshi Token on BSC GST-BSC	$0.002791 ₿0.00000025	2.93	$592.18K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$145.11K ₿0.33	$592.18K ₿46.39	$592.18K ₿46.39
4358	UpBots MBXN	$0.001183 ₿0.000000028	13.62	$591.93K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$116.55 ₿0	$591.93K ₿14.08	$591.93K ₿12.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}