19 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3499	Dither DITH	$0.01297 ₿0.0000022	-0.19	$1.3M ₿0	$0.01302 ₿0.0000025	$0.0129 ₿0.0000021	$1.38K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3500	DeFiChain DFI	$0.001428 ₿0.0000011	-3.89	$1.3M ₿963.87	$0.001588 ₿0.0000011	$0.001403 ₿0.0000010	$285.74 ₿65.11	$1.71M ₿1.33K	$1.3M ₿963.87
3501	Token Metrics AI TMAI	$0.0001608	-12.29	$1.3M	$0.0001839	$0.0001592	$35.9K	$1.61M	$1.3M
3503	Alchemist MIST	$0.508 ₿0.000016	0.93	$1.29M ₿36.57	$0.513 ₿0.000016	$0.5027 ₿0.000016	$4.32 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3504	Tidecoin TDC	$0.0691	0.38	$1.29M	$0.06946	$0.06849	$66.32	$1.29M	$1.29M
3510	Witch Token WITCH	$0.03321 ₿0.0000043	-8.51	$1.28M ₿116.31	$0.0363 ₿0.0000043	$0.03276 ₿0.0000038	$1.16K ₿4.13	$3.32M ₿430.77	$1.28M ₿116.31
3513	FlowX Finance FLX	$0.1928 ₿0.000016	1.35	$1.28M ₿19.2	$0.195 ₿0.000018	$0.1896 ₿0.000016	$1.07K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3514	The Big Five BFT	$0.00001288 ₿0.0000000068	-3.98	$1.28M ₿570.54	$0.00001346 ₿0.0000000082	$0.00001286 ₿0.0000000065	$27.5K ₿0.31	$1.29M ₿690.56	$1.28M ₿570.54
3515	Vtrading VTRADING	$0.001277	42.60	$1.28M	$0.00134	$0.00085	$11.53K	$1.28M	$1.28M
3518	360noscope420blazeit MLG	$0.001279	-1.58	$1.28M	$0.001308	$0.001249	$218.2K	$1.28M	$1.28M
3520	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8303 ₿0.0000092	$0.6509 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3521	Neos Credits NCR	$0.0313 ₿0.0000030	0.86	$1.27M ₿121.99	$0.03136 ₿0.0000047	$0.03094 ₿0.0000029	$27.97 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3525	Celer Bridged WETH (Astar) WETH	$3,070.52	-0.03	$1.27M	$3,073.39	$3,041.68	$1.15K	$1.27M	$1.27M
3527	Timeless LIT	$0.002851 ₿0.00000029	0.35	$1.27M ₿66.81	$0.002854 ₿0.00000030	$0.002832 ₿0.00000028	$468.66 ₿0.09	$1.86M ₿179.06	$1.27M ₿66.81
3532	Tiamonds [OLD] TIA	$0.006075 ₿0.00000020	-0.15	$1.26M ₿40.41	$0.006097 ₿0.00000021	$0.006072 ₿0.00000016	$547.08 ₿0.67	$6.14M ₿206.32	$1.26M ₿40.41
3536	NPC On Solana NPCS	$0.001262	-0.12	$1.26M	$0.001281	$0.001258	$15.61K	$1.26M	$1.26M
3541	CANTO CANTO	$0.002064 ₿0.0000031	0.89	$1.26M ₿1.84K	$0.002072 ₿0.0000033	$0.002038 ₿0.0000031	$12.39 ₿137.83	$2.06M ₿3.16K	$1.26M ₿1.84K
3544	TITAN TITAN	$0.04737	0.66	$1.25M	$0.04792	$0.04685	$1.57K	$1.9M	$1.25M
3546	MSTR2100 MSTR	$0.06072	1.52	$1.25M	$0.06141	$0.05956	$427.7K	$1.25M	$1.25M
3547	DeRace ZERC	$0.0104 ₿0.0000043	-5.51	$1.25M ₿519.2	$0.01151 ₿0.0000045	$0.01034 ₿0.0000042	$73.47K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3549	Andy ANDY	$0.001246 ₿0.00000035	-6.59	$1.25M ₿0	$0.001336 ₿0.00000040	$0.001231 ₿0.00000017	$4.77K ₿36.67	$1.25M ₿340.48	$1.25M ₿0
3551	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3552	Shiro Neko SHIRO	$0.000000001623	2.22	$1.25M	$0.000000001658	$0.000000001556	$429.8K	$1.25M	$1.25M
3554	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3555	Jeo Boden BODEN	$0.001807 ₿0.000010	-1.31	$1.25M ₿7.57K	$0.001855 ₿0.000012	$0.001801 ₿0.000010	$2.38K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3559	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3561	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$620.1 ₿0.0068	$591.2 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3562	Prism PRISM	$0.0006739 ₿0.000000051	0.04	$1.24M ₿95.37	$0.0006814 ₿0.000000053	$0.0006586 ₿0.000000049	$11.73K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3564	Real Smurf Cat SMURFCAT	$0.00001231 ₿0.0000000011	0.88	$1.23M ₿117.27	$0.00001235 ₿0.0000000012	$0.00001217 ₿0.0000000011	$69.38K ₿7.73	$1.23M ₿117.27	$1.23M ₿117.27
3568	POOH POOH	$0.000000002921 ₿0.00000000000047	0.30	$1.23M ₿199.37	$0.000000002926 ₿0.00000000000051	$0.000000002864 ₿0.00000000000045	$53.21K ₿26.13	$1.23M ₿199.37	$1.23M ₿199.37
3569	UFO Gaming UFO	$0.00000004748 ₿0.000000000017	-10.71	$1.23M ₿457.39	$0.00000005415 ₿0.000000000018	$0.00000004698 ₿0.000000000017	$36.32K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3571	Sallar ALL	$0.0004715	2.46	$1.23M	$0.0004818	$0.000454	$1.42K	$1.23M	$1.23M
3573	DeFi DEFI	$0.000647 ₿0.0000020	-1.35	$1.22M ₿352.18	$0.0006832 ₿0.0000022	$0.0006433 ₿0.0000020	$198.68K ₿9.12	$1.22M ₿2.07K	$1.22M ₿352.18
3574	Zero1 Labs DEAI	$0.01249 ₿0.000010	1.17	$1.22M ₿1.04K	$0.01326 ₿0.000012	$0.01234 ₿0.000010	$537.16K ₿90.82	$1.23M ₿1.04K	$1.22M ₿1.04K
3577	Multibit MUBI	$0.001278 ₿0.0000021	5.73	$1.22M ₿2.02K	$0.001306 ₿0.0000023	$0.001199 ₿0.0000019	$444.22K ₿456.09	$1.28M ₿2.13K	$1.22M ₿2.02K
3579	Karura KAR	$0.0104 ₿0.0000022	-5.04	$1.21M ₿236.77	$0.0112 ₿0.0000025	$0.01041 ₿0.0000022	$71.69K ₿4.34	$1.67M ₿241.83	$1.21M ₿236.77
3584	Wrapped eHMND (eHMND) WEHMND	$0.007125 ₿0.0000038	0.05	$1.21M ₿0	$0.007126 ₿0.0000039	$0.007 ₿0.0000038	$687.64 ₿0.24	$2.85M	$1.21M ₿0
3585	Shiba Predator QOM	$0.000000002016 ₿0.00000000000072	-0.33	$1.21M ₿435	$0.000000002063 ₿0.00000000000074	$0.000000001998 ₿0.00000000000072	$3.41K ₿0.81	$1.21M ₿435	$1.21M ₿435
3587	Humanode HMND	$0.007119 ₿0.0000038	0.46	$1.21M ₿175.75	$0.007231 ₿0.0000039	$0.007033 ₿0.0000037	$207.98K ₿7.47	$2.85M ₿1.55K	$1.21M ₿175.75
3588	Dolan Duck DOLAN	$0.01229 ₿0.00000019	-1.30	$1.21M ₿0	$0.01299 ₿0.00000024	$0.01226 ₿0.00000016	$91.99K ₿1.34	$1.21M ₿19.47	$1.21M ₿0
3592	Neurobro BRO	$0.001503	0.15	$1.2M	$0.001559	$0.001442	$7.37K	$1.49M	$1.2M
3594	Convertible JPY Token CJPY	$0.005639 ₿0.000000088	0.44	$1.2M ₿2.82	$0.005644	$0.005573	$1.88K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3595	Balance Tokens BALN	$0.03891 ₿0.0000028	0.44	$1.03M ₿0	$0.04985 ₿0.0000029	$0.03858 ₿0.0000028	$103.86 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3596	Cosplay Token COT	$0.001281 ₿0.00000062	2.88	$1.2M ₿586.7	$0.001283 ₿0.00000063	$0.001241 ₿0.00000057	$81.62K ₿4.83	$1.28M ₿625.73	$1.2M ₿586.7
3598	Wrapped MistCoin WMC	$2.33 ₿0.00036	0.48	$1.2M ₿0	$2.35 ₿0.00047	$2.32 ₿0.00035	$477.37 ₿8.65	$1.4M ₿80.86	$1.2M ₿0
3599	Bad Idea AI BAD	$0.000000001737 ₿0.00000000000052	1.40	$1.19M ₿288.21	$0.000000001807 ₿0.00000000000057	$0.000000001701 ₿0.00000000000052	$168.07K ₿26.04	$1.44M ₿436.72	$1.19M ₿288.21
3604	Asymmetry Finance ASF	$0.1023	16.12	$1.19M	$0.1	$0.08617	$68.55K	$4.64M	$1.19M
3605	daCat DACAT	$0.000000002938 ₿0.000000000000091	0.87	$1.19M ₿36.91	$0.000000002941 ₿0.000000000000092	$0.000000002895 ₿0.000000000000084	$53.95 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3610	LETSTOP STOP	$0.01739	5.68	$1.18M	$0.0174	$0.01644	$189.22K	$1.74M	$1.18M
3611	Catcoin CAT	$0.07573 ₿0.00000019	-0.63	$1.18M ₿1.37	$0.07985 ₿0.	$0.0747 ₿0.	$37.74K ₿0	$1.59M	$1.18M ₿1.37
3613	MagicCraft MCRT	$0.0002344 ₿0.000000032	0.76	$1.18M ₿135.45	$0.0002351 ₿0.000000039	$0.000232 ₿0.000000032	$158.11K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3614	Kompete KOMPETE	$0.001738 ₿0.00000049	0.96	$1.18M ₿332.5	$0.001811 ₿0.00000050	$0.001716 ₿0.00000049	$208.27 ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3620	Oxygen OXY	$0.005822 ₿0.00000082	-0.44	$1.17M ₿166.51	$0.005865 ₿0.00000087	$0.005773 ₿0.00000078	$96.75 ₿0.1	$57.99M ₿8.23K	$1.17M ₿166.51
3621	XOXNO XOXNO	$0.01746	2.89	$1.17M	$0.01773	$0.01696	$1.78K	$1.74M	$1.17M
3622	EternalAI EAI	$0.004471	5.30	$1.17M	$0.005062	$0.003746	$71.43K	$4.5M	$1.17M
3627	Stride STRD	$0.02838 ₿0.000043	-6.89	$1.17M ₿3.91K	$0.03739 ₿0.000045	$0.02618 ₿0.000040	$68.3K ₿2.77	$1.17M ₿3.91K	$1.17M ₿3.91K
3629	42-coin 42	$27,805 ₿0.67	0.49	$1.17M ₿28.48	$27,805 ₿0.68	$27,629 ₿0.56	$3.05 ₿0.03	$1.17M ₿28.48	$1.17M ₿28.48
3630	SolanaHub staked SOL RASOL	$152.28	0.15	$1.17M	$153.74	$151.53	$579.66	$1.17M	$1.17M
3631	뫼비우스 MOBI	$0.00227 ₿0.00000016	-0.50	$1.17M ₿84.76	$0.002288 ₿0.00000016	$0.002264 ₿0.00000015	$11.85K ₿0.42	$2.02M ₿146.43	$1.17M ₿84.76
3632	Kaspy KASPY	$0.00000352	4.51	$1.17M	$0.00000358	$0.000003159	$17.84K	$1.17M	$1.17M
3638	TEH EPIK DUCK EPIK	$0.001373 ₿0.00000018	-2.36	$1.16M ₿0	$0.001409 ₿0.00000022	$0.001362 ₿0.00000014	$100.58K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3639	Otherworld OWN	$0.0338	-4.14	$1.19M	$0.03683	$0.03272	$21.4K	$33.78M	$1.19M
3640	Reploy RAI	$0.1159	0.27	$1.16M	$0.1183	$0.1034	$311.81K	$1.16M	$1.16M
3644	XAYA WCHI	$0.02004 ₿0.0000011	1.68	$1.16M ₿65.79	$0.02012 ₿0.0000011	$0.01965 ₿0.0000011	$229.37 ₿0.26	$1.55M ₿88.29	$1.16M ₿65.79
3645	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02433 ₿0.00000026	$0.02254 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3646	LoungeM LZM	$0.008399 ₿0.00000080	-0.01*	$1.15M ₿52.11	$0.008406 ₿0.00000089	$0.007455 ₿0.00000073	$20.43 ₿0.06	$8.4M ₿803.85	$1.15M ₿52.11
3649	Octavia VIA	$0.0115 ₿0.000015	6.48	$1.15M ₿227.94	$0.012 ₿0.000017	$0.0106 ₿0.000015	$100.24K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3650	Rubic RBC	$0.005482 ₿0.00000050	-4.16	$1.15M ₿50.62	$0.005727 ₿0.00000051	$0.005419 ₿0.00000047	$126.47K ₿3.79	$1.15M ₿50.62	$1.15M ₿50.62
3652	Hacash Diamond HACD	$9.35 ₿0.0053	-3.94	$1.15M ₿0	$9.74 ₿0.0065	$9.34 ₿0.0054	$18.28K ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3664	MultiVAC MTV	$0.0003264 ₿0.000000022	0.21	$1.14M ₿78.87	$0.0003292 ₿0.000000024	$0.0003251 ₿0.000000022	$222.63K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3665	Meter MTRG	$0.03497 ₿0.000027	-0.36	$1.13M ₿985.73	$0.03529 ₿0.000027	$0.03422 ₿0.000025	$11.11K ₿3.01	$1.71M ₿1.28K	$1.13M ₿985.73
3666	Stargaze STARS	$0.0003968 ₿0.00000043	-1.42	$1.13M ₿1.09K	$0.0004171 ₿0.00000044	$0.0003957 ₿0.00000039	$9.75K ₿9.18	$1.19M ₿1.31K	$1.13M ₿1.09K
3668	Sperax USD USDS	$0.9927 ₿0.000014	-0.62	$1.13M ₿16.73	$1 ₿0.000014	$0.9866 ₿0.000014	$64.67K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3671	Turbos Finance TURBOS	$0.0001698 ₿0.000000059	1.12	$1.12M ₿97.3	$0.0001706 ₿0.000000062	$0.0001666 ₿0.000000059	$45.01K ₿11.29	$1.7M ₿221.51	$1.12M ₿97.3
3672	Switcheo SWTH	$0.0006532 ₿0.00000012	-0.73	$1.12M ₿214.71	$0.0006654 ₿0.00000012	$0.0006492 ₿0.00000012	$1.44K ₿1.1	$1.41M ₿269.53	$1.12M ₿214.71
3676	Carbon Browser CSIX	$0.00123 ₿0.0000011	-0.63	$1.12M ₿438.87	$0.001259 ₿0.0000011	$0.001207 ₿0.0000011	$914.58K ₿18.79	$1.12M ₿1.04K	$1.12M ₿438.87
3677	VLaunch VPAD	$0.002484 ₿0.00000064	-0.38	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002474 ₿0.00000057	$27.32K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3678	AIRian AIR	$0.007116	10.51	$1.11M	$0.007224	$0.006395	$13.26K	$7.05M	$1.11M
3680	Talken TALK	$0.003221 ₿0.0000036	5.64	$1.12M ₿724.25	$0.003368 ₿0.0000036	$0.00304 ₿0.0000034	$98.7K ₿1.31	$1.61M ₿1.78K	$1.12M ₿724.25
3681	Simmi Token SIMMI	$0.00001116	-1.33	$1.12M	$0.00001144	$0.00001114	$140.03K	$1.12M	$1.12M
3682	Mirror Protocol MIR	$0.007152 ₿0.0000010	-1.39	$1.12M ₿165.81	$0.007423 ₿0.0000011	$0.007152 ₿0.0000010	$4.01K ₿5.82	$2.65M ₿393.75	$1.12M ₿165.81
3687	Stable STABLE	$1.11 ₿0.00010	3.08	$1.11M ₿0	$1.26 ₿0.00010	$1.08 ₿0.000095	$40.08 ₿0.06	$1.11M	$1.11M ₿0
3688	LockTrip LOC	$0.06738 ₿0.0000033	0.15	$1.11M ₿54.8	$0.06765 ₿0.0000033	$0.06709 ₿0.0000033	$12.88 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3692	XELS XELS	$0.05658 ₿0.0000054	0.04	$1.11M ₿105.45	$0.0566 ₿0.0000054	$0.05651 ₿0.0000052	$117.63K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3695	CitaDAO KNIGHT	$0.0007604 ₿0.000000026	2.85	$1.11M ₿37.63	$0.000765	$0.000737	$7.74 ₿0	$7.61M ₿264.75	$1.11M ₿37.63
3696	Arcas ARCAS	$0.01592 ₿0.0000030	3.51	$1.11M ₿303.68	$0.01606 ₿0.0000030	$0.01536 ₿0.0000029	$321.65 ₿0.62	$1.58M ₿303.68	$1.11M ₿303.68
3697	Sidus SIDUS	$0.0001001 ₿0.00000015	-3.51	$1.11M ₿1.68K	$0.0001066 ₿0.00000016	$0.00009662 ₿0.00000015	$129.72K ₿27.98	$1.9M ₿3.37K	$1.11M ₿1.68K
3701	Defit DEFIT	$0.03512 ₿0.0000030	0.34	$1.1M ₿85.4	$0.03526 ₿0.0000031	$0.03493 ₿0.0000030	$6.6 ₿0.09	$1.76M ₿151.39	$1.1M ₿85.4
3704	BoxBet BXBT	$0.01283 ₿0.0000026	0.92	$1.1M ₿201.19	$0.01288 ₿0.0000027	$0.01269 ₿0.0000026	$87.76K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3708	Decubate DCB	$0.00282 ₿0.0000018	0.11	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002815 ₿0.0000018	$98.51K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3709	Tetsuo Coin TETSUO	$0.001091	4.14	$1.09M	$0.001122	$0.001035	$84.03K	$1.09M	$1.09M
3711	Shark Cat SC	$0.0011 ₿0.0000012	-0.12	$1.09M ₿0	$0.001123 ₿0.0000014	$0.001063 ₿0.0000010	$425.52K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3714	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3718	GenomesDAO GENOME GENOME	$0.001079	0.49	$1.08M	$0.00109	$0.001051	$536.59	$1.08M	$1.08M
3719	Ethereum Push Notification Service PUSH	$0.01194 ₿0.0000039	-0.09	$1.08M ₿237.24	$0.01213 ₿0.0000041	$0.01188 ₿0.0000038	$511.6K ₿17	$1.2M ₿393	$1.08M ₿237.24
3720	Film.io FAN	$0.0003457	-1.30	$1.08M	$0.0003504	$0.0003456	$16.97	$3.46M	$1.08M
3722	Cyberperp CYB	$0.4367	0.91	$1.07M	$0.439	$0.4293	$252.31	$4.36M	$1.07M
3730	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3732	ICB Network ICBX	$0.0001334	-2.77	$1.07M	$0.0001374	$0.0001329	$93.6K	$13.34M	$1.07M
3733	Obortech OBOT	$0.005391 ₿0.00000080	-0.93	$1.07M ₿158.49	$0.00552 ₿0.00000091	$0.005363 ₿0.00000076	$218.31 ₿2.35	$1.62M ₿240.74	$1.07M ₿158.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}