19 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3319	Simmi Token SIMMI	$0.00001696	-0.43	$1.7M	$0.0000173	$0.00001639	$157.11K	$1.7M	$1.7M
3320	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,231.96 ₿0.050	$5,147.51 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3323	neuron ICP NICP	$9.54	26.54	$1.71M	$9.79	$7.52	$26.49K	$1.71M	$1.71M
3325	Idexo Token IDO	$0.0202 ₿0.00000018	177.80	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.007221 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3326	Carnomaly CARR	$0.0009646 ₿0.000000068	14.80	$1.69M ₿0	$0.001394 ₿0.000000076	$0.0007688 ₿0.000000062	$109.22K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3327	ARC ARC	$0.001637 ₿0.0000010	1.36	$1.69M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$53.77K ₿8.27	$1.69M ₿1.07K	$1.69M ₿986.01
3329	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3332	Crust Network CRU	$0.06292 ₿0.000019	22.24	$1.68M ₿594.4	$0.06311 ₿0.000021	$0.05135 ₿0.000019	$82.47K ₿18.48	$2.2M ₿624.17	$1.68M ₿594.4
3333	Smoking Chicken Fish SCF	$0.001681	3.59	$1.68M	$0.001699	$0.001551	$89.39K	$1.68M	$1.68M
3335	PlayDapp PDA	$0.002619 ₿0.0000017	5.07	$1.68M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$204.69K ₿84.32	$1.85M ₿1.24K	$1.68M ₿1.04K
3339	higher HIGHER	$0.001675 ₿0.0000010	18.30	$1.68M ₿1.05K	$0.001694 ₿0.0000011	$0.001337 ₿0.0000010	$231.01K ₿29.59	$1.68M ₿1.05K	$1.68M ₿1.05K
3342	Crypto Asset Governance Alliance CAGA	$0.00002642 ₿0.0000000079	-0.33	$1.67M ₿468.84	$0.00002953 ₿0.0000000080	$0.00002591 ₿0.0000000077	$70.29K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3344	Real Smurf Cat SMURFCAT	$0.00001669 ₿0.0000000011	4.37	$1.67M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001554 ₿0.0000000011	$73.03K ₿7.73	$1.67M ₿117.27	$1.67M ₿117.27
3345	Slam Token SLAM	$0.09463 ₿0.0000043	2.85	$1.67M ₿43.82	$0.09493	$0.08952	$4.01 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3346	Wrapped MistCoin WMC	$3.25 ₿0.00036	6.97	$1.67M ₿0	$3.27 ₿0.00047	$2.9 ₿0.00035	$1.44K ₿8.65	$1.94M ₿80.86	$1.67M ₿0
3349	Shoggoth SHOGGOTH	$0.001666	12.78	$1.67M	$0.001689	$0.001475	$461.11K	$1.67M	$1.67M
3352	Darwinia Network Native Token RING	$0.0009779 ₿0.000000072	5.05	$1.66M ₿129.65	$0.0009796 ₿0.000000075	$0.0009144 ₿0.000000071	$22.11K ₿5.69	$2.05M ₿174.83	$1.66M ₿129.65
3354	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	0.02	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.01441 ₿0.00000043	$59.01K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3355	Blockasset BLOCK	$0.005307 ₿0.0000024	1.05	$1.66M ₿587.91	$0.005321 ₿0.0000025	$0.00506 ₿0.0000019	$22.08K ₿6.19	$1.66M ₿775.19	$1.66M ₿587.91
3357	ORBIO ORBIO	$0.00004915 ₿0.000000027	-17.59	$1.65M ₿0	$0.0000653 ₿0.000000028	$0.00004894 ₿0.000000024	$422.41K ₿8.73	$2.16M ₿1.36K	$1.65M ₿0
3358	Rubidium RBD	$0.03526 ₿0.00000064	4.61	$1.66M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$21.84K ₿0.4	$35.67M ₿643	$1.66M ₿29.92
3359	Moon Tropica CAH	$0.587 ₿0.00053	16.67	$1.65M ₿1.45K	$0.5883 ₿0.00058	$0.4971 ₿0.00043	$7.22K ₿13.95	$20.55M ₿1.87K	$1.65M ₿1.45K
3361	Waffles WAFFLES	$0.001646	7.50	$1.64M	$0.001654	$0.001469	$46.07K	$1.64M	$1.64M
3362	Azuro Protocol AZUR	$0.006855	-0.61	$1.64M	$0.007297	$0.006817	$79.32K	$6.84M	$1.64M
3366	Veno ETH VETH	$3,468.78	4.36	$1.63M	$3,474.52	$3,201.75	$24.96K	$1.63M	$1.63M
3367	Ethos ETHOS	$0.0009382	27.62	$1.64M	$0.0009356	$0.0007334	$483.89	$4.69M	$1.64M
3370	Arcas ARCAS	$0.02346 ₿0.0000030	1.86	$1.63M ₿303.68	$0.02391 ₿0.0000030	$0.02216 ₿0.0000029	$357.96 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3373	Shark Cat SC	$0.00164 ₿0.0000012	4.78	$1.62M ₿0	$0.001657 ₿0.0000014	$0.001536 ₿0.0000010	$382.27K ₿158.64	$1.62M ₿1.27K	$1.62M ₿0
3374	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3375	daCat DACAT	$0.000000004016 ₿0.000000000000091	4.29	$1.62M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003708 ₿0.000000000000084	$56.5 ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3379	Happy Cat HAPPY	$0.0004842	-3.15	$1.61M	$0.0005001	$0.0004763	$597.15K	$1.61M	$1.61M
3382	Ispolink ISP	$0.0001737 ₿0.000000050	8.76	$1.61M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$185.6K ₿7.3	$1.7M ₿504	$1.61M ₿151.61
3385	Ternoa CAPS	$0.000878 ₿0.00000035	10.03	$1.61M ₿535.48	$0.0008905 ₿0.00000036	$0.0007979 ₿0.00000033	$25.69K ₿8.03	$2.19M ₿873.85	$1.61M ₿535.48
3386	"　" "　"	$0.002564	-6.70	$1.61M	$0.002868	$0.002376	$51.61K	$1.61M	$1.61M
3390	MAGA Hat MAGA	$0.000003899	3.14	$1.6M	$0.000003899	$0.000003599	$955.74K	$1.61M	$1.6M
3393	Neurai XNA	$0.0001002 ₿0.000000037	-0.41	$1.6M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$25.29K ₿8.9	$1.6M ₿456	$1.6M ₿456
3395	LanaCoin LANA	$0.0004401 ₿0.0000000054	0.64	$1.59M ₿18.36	$0.0004436 ₿0.0000000055	$0.0004334 ₿0.0000000053	$0.04 ₿0.01	$3.32M ₿40.78	$1.59M ₿18.36
3396	Zulu Network ZULU	$0.01102	-0.03	$1.59M	$0.01108	$0.01096	$13.84K	$11.03M	$1.59M
3397	Silk SILK	$1.4 ₿0.000016	-0.45	$1.59M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$299.85K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3400	ChompCoin CHOMP	$0.01697	8.42	$1.59M	$0.01755	$0.01556	$11.21K	$1.59M	$1.59M
3405	Bad Idea AI BAD	$0.000000002311 ₿0.00000000000052	2.88	$1.58M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$623.74K ₿26.04	$1.92M ₿436.72	$1.58M ₿288.21
3407	RWAX APP	$0.0007969 ₿0.00000024	2.06	$1.58M ₿0	$0.0008093 ₿0.00000024	$0.0007785 ₿0.00000023	$68.78K ₿11.57	$2.39M ₿97.06	$1.58M ₿0
3409	Meta MTA	$0.03164 ₿0.00000079	3.12	$1.58M ₿39.59	$0.03214 ₿0.00000090	$0.02931 ₿0.00000072	$199.28 ₿1.47	$2.68M ₿73.74	$1.58M ₿39.59
3410	Regen REGEN	$0.01065 ₿0.0000010	9.09	$1.59M ₿161.13	$0.01077 ₿0.0000011	$0.009461 ₿0.0000010	$1.51K ₿0.1	$1.59M ₿161.13	$1.59M ₿161.13
3411	Paint Swap BRUSH	$0.005138 ₿0.00000047	30.71	$1.58M ₿171.63	$0.005415 ₿0.00000049	$0.003796 ₿0.00000045	$28.61K ₿0.74	$1.58M ₿178.98	$1.58M ₿171.63
3413	GIZMO GIZMO	$0.001578	-1.76	$1.57M	$0.001646	$0.001402	$6.81K	$1.57M	$1.57M
3414	XCAD Network XCAD	$0.01075 ₿0.000014	11.25	$1.57M ₿755.38	$0.01111 ₿0.000015	$0.009637 ₿0.000014	$1M ₿94.35	$2.48M ₿2.92K	$1.57M ₿755.38
3421	UpRock UPT	$0.006856	1.62	$1.56M	$0.006896	$0.00667	$547.63K	$6.79M	$1.56M
3423	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-7.79	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3424	Serenity SERSH	$0.03637 ₿0.0000090	4.36	$1.56M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$22.19K ₿105.58	$3.6M ₿899.69	$1.56M ₿39.65
3429	DeFi DEFI	$0.0008276 ₿0.0000020	-8.80	$1.55M ₿352.18	$0.0009075 ₿0.0000022	$0.0007424 ₿0.0000020	$505.44K ₿9.12	$1.55M ₿2.07K	$1.55M ₿352.18
3430	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9791 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3431	Andy ANDY	$0.00155 ₿0.00000035	4.47	$1.55M ₿0	$0.001556 ₿0.00000040	$0.001414 ₿0.00000017	$3.01K ₿36.67	$1.55M ₿340.48	$1.55M ₿0
3433	Bficoin BFIC	$0.8194 ₿0.00017	-7.87	$1.55M ₿335.42	$0.9422 ₿0.00018	$0.8194 ₿0.00016	$1.68K ₿89.87	$17.21M ₿3.73K	$1.55M ₿335.42
3434	Jones DAO JONES	$0.2979 ₿0.000011	14.14	$1.55M ₿58.69	$0.299 ₿0.000011	$0.2505 ₿0.000011	$13.07K ₿0.47	$2.98M ₿114.1	$1.55M ₿58.69
3435	LEOX LEOX	$0.03049 ₿0.000017	3.09	$1.55M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$59.46K ₿3.85	$1.55M ₿1.2K	$1.55M ₿438.32
3436	Didi Bam Bam DDBAM	$0.07375	2.13	$1.54M	$0.07626	$0.06925	$6.31K	$1.54M	$1.54M
3437	Keep3rV1 KP3R	$3.24 ₿0.0014	1.77	$1.51M ₿763.75	$3.3 ₿0.0015	$2.85 ₿0.0013	$104.72K ₿482.94	$1.51M ₿763.75	$1.51M ₿763.75
3439	레드코인 RDD	$0.00004565 ₿0.0000000016	10.44	$1.54M ₿52.36	$0.00004569 ₿0.0000000019	$0.00003961 ₿0.0000000016	$169.62 ₿0.04	$1.54M	$1.54M ₿52.36
3445	Reploy RAI	$0.1527	3.50	$1.53M	$0.1553	$0.1396	$335.86K	$1.53M	$1.53M
3446	Kekistan KEK	$0.000003629	17.94	$1.53M	$0.000003679	$0.00000295	$62.75K	$1.53M	$1.53M
3447	Iron Bank EURO IBEUR	$0.5084 ₿0.000015	2.56	$1.52M ₿235.82	$0.5096 ₿0.000015	$0.4841 ₿0.000015	$3.08K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3450	SafeCoin SAFE	$0.04873 ₿0.0000015	13.12	$1.52M ₿49.01	$0.04873 ₿0.0000016	$0.04092 ₿0.0000012	$130.69 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3451	ISKRA Token ISK	$0.002829 ₿0.0000036	2.82	$1.52M ₿513.66	$0.002843 ₿0.0000036	$0.002646 ₿0.0000034	$19.27K ₿1.86	$2.82M ₿3.64K	$1.52M ₿513.66
3452	DOLA Borrowing Right DBR	$0.06162 ₿0.0000024	-1.89	$1.52M ₿19.39	$0.06283 ₿0.0000024	$0.06123 ₿0.0000023	$25.62K ₿0.13	$2.5M ₿62.97	$1.52M ₿19.39
3459	360noscope420blazeit MLG	$0.001507	9.63	$1.5M	$0.001509	$0.001281	$243.43K	$1.5M	$1.5M
3460	어비스 ABYSS	$0.006555 ₿0.00000016	-9.04	$1.5M ₿38.03	$0.007422 ₿0.00000016	$0.006076 ₿0.00000015	$57.31K ₿0.02	$3.33M ₿84.44	$1.5M ₿38.03
3461	MILLI MILLI	$0.000004989 ₿0.000000000065	22.08	$1.5M ₿0	$0.00000503 ₿0.000000000071	$0.000003929 ₿0.000000000056	$95.23K ₿1.74	$1.5M ₿19.52	$1.5M ₿0
3462	ScPrime SCP	$0.02658 ₿0.0000025	3.34	$1.5M ₿137.29	$0.02668 ₿0.0000025	$0.02562 ₿0.0000023	$2.48K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3465	LOULOU LOULOU	$0.001494	3.93	$1.49M	$0.001531	$0.001397	$12.31K	$1.49M	$1.49M
3467	Tidecoin TDC	$0.07989	2.95	$1.49M	$0.08137	$0.07739	$733.1	$1.49M	$1.49M
3470	PirateCash PIRATE	$0.022 ₿0.00000036	-1.81	$1.49M ₿20.99	$0.02274 ₿0.00000036	$0.02203 ₿0.00000035	$2.31M ₿0.13	$2.32M ₿38.45	$1.49M ₿20.99
3471	Humanode HMND	$0.009517 ₿0.0000038	18.07	$1.49M ₿175.75	$0.009776 ₿0.0000039	$0.007987 ₿0.0000037	$275.53K ₿7.47	$3.81M ₿1.55K	$1.49M ₿175.75
3472	Wrapped eHMND (eHMND) WEHMND	$0.009482 ₿0.0000038	17.35	$1.48M ₿0	$0.009579 ₿0.0000039	$0.008014 ₿0.0000038	$17.25K ₿0.24	$3.79M	$1.48M ₿0
3475	Warthog WART	$0.1434 ₿0.000011	-1.75	$1.48M ₿0	$0.1497 ₿0.000012	$0.1411 ₿0.000010	$18.13K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
3478	Billy BILLY	$0.001501	6.81	$1.47M	$0.001527	$0.001363	$412.75K	$1.47M	$1.47M
3481	Snake SNK	$0.0176	0	$1.47M	$0.0176	$0.0176	$12.01	$1.47M	$1.47M
3488	Gui Inu GUI	$0.00000264 ₿0.00000000057	13.81	$1.46M ₿206.08	$0.00000264 ₿0.00000000066	$0.00000229 ₿0.00000000056	$235.1K ₿11.84	$2.05M ₿445.18	$1.46M ₿206.08
3489	OSCAR OSCAR	$0.001637	20.24	$1.46M	$0.001643	$0.00133	$132.99K	$1.46M	$1.46M
3492	XAYA WCHI	$0.02537 ₿0.0000011	4.46	$1.46M ₿65.79	$0.02549 ₿0.0000011	$0.02338 ₿0.0000011	$538.67 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3495	Rally RLY	$0.0002902 ₿0.00000025	19.24	$1.45M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002142 ₿0.00000024	$71.85K ₿36.1	$4.35M ₿3.81K	$1.45M ₿1.27K
3497	Octavia VIA	$0.01454 ₿0.000015	18.73	$1.45M ₿227.94	$0.01487 ₿0.000017	$0.01181 ₿0.000015	$122.94K ₿8.95	$1.45M ₿1.59K	$1.45M ₿227.94
3498	Mirror Protocol MIR	$0.009283 ₿0.0000010	1.07	$1.45M ₿165.81	$0.009606 ₿0.0000011	$0.009162 ₿0.0000010	$4.17K ₿5.82	$3.44M ₿393.75	$1.45M ₿165.81
3499	Chudjak CHUD	$0.00156	9.38	$1.45M	$0.00158	$0.001382	$25.71K	$1.45M	$1.45M
3501	RWA Inc. RWA	$0.004149	3.22	$1.44M	$0.004336	$0.004011	$176.24K	$4.08M	$1.44M
3504	Amepay AME	$0.001437 ₿0.000000035	-15.49	$1.44M ₿35.52	$0.00175 ₿0.000000041	$0.001198 ₿0.000000035	$67.15K ₿0.84	$1.44M ₿35.52	$1.44M ₿35.52
3505	Alchemist MIST	$0.564 ₿0.000016	0.30	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5623 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3508	Ta-da TADA	$0.002123 ₿0.0000032	3.71	$1.43M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$167.31K ₿3.84	$2.13M ₿3.28K	$1.43M ₿195.92
3509	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3510	Domi DOMI	$0.003108 ₿0.00000069	10.12	$1.43M ₿242.58	$0.003152 ₿0.00000073	$0.002665 ₿0.00000068	$20.09K ₿4.05	$3.1M ₿692.83	$1.43M ₿242.58
3512	Rubic RBC	$0.006919 ₿0.00000050	3.58	$1.43M ₿50.62	$0.007062 ₿0.00000051	$0.006357 ₿0.00000047	$131.73K ₿3.79	$1.43M ₿50.62	$1.43M ₿50.62
3515	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	1.04	$1.42M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$9.58K ₿0.74	$1.68M ₿87.86	$1.42M ₿71.84
3516	Witch Token WITCH	$0.03679 ₿0.0000043	5.67	$1.42M ₿116.31	$0.03887 ₿0.0000043	$0.03356 ₿0.0000038	$8.67K ₿4.13	$3.68M ₿430.77	$1.42M ₿116.31
3517	Giko Cat GIKO	$0.1418	9.93	$1.42M	$0.1436	$0.1266	$16.28K	$1.42M	$1.42M
3519	Tiamonds [OLD] TIA	$0.006795 ₿0.00000020	724.21	$1.41M ₿40.41	$0.006814 ₿0.00000021	$0.0008126 ₿0.00000016	$10.72K ₿0.67	$6.87M ₿206.32	$1.41M ₿40.41
3520	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3523	Celer Bridged WETH (Astar) WETH	$3,413.21	1.34	$1.41M	$3,432.7	$3,237.63	$9.26K	$1.41M	$1.41M
3525	OpenOcean OOE	$0.002799 ₿0.00000029	1.93	$1.41M ₿148.08	$0.002805 ₿0.00000029	$0.002679 ₿0.00000029	$72.87K ₿5.56	$2.79M ₿293.51	$1.41M ₿148.08
3526	MagicCraft MCRT	$0.0002794 ₿0.000000032	-1.67	$1.41M ₿135.45	$0.0002972 ₿0.000000039	$0.0002767 ₿0.000000032	$312.57K ₿10.33	$2.02M ₿202.58	$1.41M ₿135.45
3527	Shade Protocol SHD	$0.2734 ₿0.000085	4.68	$1.4M ₿227.79	$0.2858 ₿0.000087	$0.2612 ₿0.000083	$203.48K ₿4.98	$2.74M ₿857.81	$1.4M ₿227.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}