19 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3315	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01159 ₿0.00000011	$0.01064 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3317	Multibit MUBI	$0.001789 ₿0.0000021	12.79	$1.7M ₿2.02K	$0.001878 ₿0.0000023	$0.001571 ₿0.0000019	$573.86K ₿456.09	$1.79M ₿2.13K	$1.7M ₿2.02K
3323	NPC On Solana NPCS	$0.001693	2.55	$1.69M	$0.001769	$0.001651	$70.27K	$1.69M	$1.69M
3324	Idexo Token IDO	$0.0202 ₿0.00000018	0.81	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.01996 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3327	CatSlap SLAP	$0.0004272	2.10	$1.69M	$0.0004368	$0.0004154	$387.17	$3.22M	$1.69M
3328	aixCB by Virtuals AIXCB	$0.001697	2.17	$1.68M	$0.001946	$0.001659	$14.92K	$1.68M	$1.68M
3329	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3332	higher HIGHER	$0.001678 ₿0.0000010	22.76	$1.68M ₿1.05K	$0.001698 ₿0.0000011	$0.001366 ₿0.0000010	$235.16K ₿29.59	$1.68M ₿1.05K	$1.68M ₿1.05K
3333	Dotcom Y2K	$0.001684	13.13	$1.68M	$0.001767	$0.001472	$21.24K	$1.68M	$1.68M
3339	PlayDapp PDA	$0.002633 ₿0.0000017	4.60	$1.67M ₿1.04K	$0.002776 ₿0.0000018	$0.002517 ₿0.0000017	$244.36K ₿84.32	$1.84M ₿1.24K	$1.67M ₿1.04K
3341	ARC ARC	$0.001621 ₿0.0000010	2.13	$1.67M ₿986.01	$0.001678 ₿0.0000011	$0.001563 ₿0.0000010	$46.24K ₿8.27	$1.67M ₿1.07K	$1.67M ₿986.01
3343	Slam Token SLAM	$0.09443 ₿0.0000043	3.95	$1.67M ₿43.82	$0.09516	$0.09059	$1.82 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3347	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	-0.03	$1.66M ₿50.38	$0.01456 ₿0.00000044	$0.0144 ₿0.00000043	$59.2K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3348	GAM3S.GG G3	$0.002745 ₿0.0000026	-2.38	$1.66M ₿0	$0.003118 ₿0.0000032	$0.002734 ₿0.0000026	$387.21K ₿93.69	$2.75M ₿2.66K	$1.66M ₿0
3349	Simmi Token SIMMI	$0.00001654	-1.89	$1.65M	$0.0000173	$0.00001654	$140.56K	$1.65M	$1.65M
3350	Smoking Chicken Fish SCF	$0.001645	3.22	$1.64M	$0.001699	$0.001588	$91.74K	$1.64M	$1.64M
3351	VitaRNA VITARNA	$0.7179	3.21	$1.64M	$0.7471	$0.6933	$624.22	$3.59M	$1.64M
3352	Real Smurf Cat SMURFCAT	$0.00001641 ₿0.0000000011	1.69	$1.64M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001597 ₿0.0000000011	$71.64K ₿7.73	$1.64M ₿117.27	$1.64M ₿117.27
3354	어비스 ABYSS	$0.007146 ₿0.00000016	0.81	$1.64M ₿38.03	$0.007422 ₿0.00000016	$0.00626 ₿0.00000015	$62.44K ₿0.02	$3.63M ₿84.44	$1.64M ₿38.03
3355	Zulu Network ZULU	$0.01135	2.78	$1.64M	$0.01253	$0.01099	$13.8K	$11.32M	$1.64M
3356	Blockasset BLOCK	$0.005241 ₿0.0000024	1.32	$1.63M ₿587.91	$0.005345 ₿0.0000025	$0.005168 ₿0.0000019	$17.65K ₿6.19	$1.63M ₿775.19	$1.63M ₿587.91
3358	Crust Network CRU	$0.0611 ₿0.000019	8.31	$1.63M ₿594.4	$0.064 ₿0.000021	$0.05632 ₿0.000019	$65.3K ₿18.48	$2.14M ₿624.17	$1.63M ₿594.4
3361	Darwinia Network Native Token RING	$0.0009577 ₿0.000000072	2.39	$1.62M ₿129.65	$0.0009796 ₿0.000000075	$0.0009341 ₿0.000000071	$18.55K ₿5.69	$2.01M ₿174.83	$1.62M ₿129.65
3365	StellaSwap STELLA	$0.0141 ₿0.00000098	5.02	$1.61M ₿40.2	$0.01534 ₿0.0000010	$0.01341 ₿0.00000098	$8.56K ₿0.21	$1.61M ₿40.2	$1.61M ₿40.2
3366	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3371	Wrapped MistCoin WMC	$3.15 ₿0.00036	4.24	$1.61M ₿0	$3.55 ₿0.00047	$2.99 ₿0.00035	$2.9K ₿8.65	$1.88M ₿80.86	$1.61M ₿0
3372	Neurai XNA	$0.0001011 ₿0.000000037	0.90	$1.61M ₿456	$0.0001031 ₿0.000000040	$0.00009974 ₿0.000000037	$28.73K ₿8.9	$1.61M ₿456	$1.61M ₿456
3373	Arcas ARCAS	$0.02318 ₿0.0000030	1.61	$1.61M ₿303.68	$0.02391 ₿0.0000030	$0.02272 ₿0.0000029	$121.4 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3375	Silk SILK	$1.4 ₿0.000016	-0.15	$1.61M ₿63.29	$1.47 ₿0.000016	$1.37 ₿0.000015	$302.05K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3382	Rubidium RBD	$0.03434 ₿0.00000064	-4.75	$1.6M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$21.59K ₿0.4	$34.31M ₿643	$1.6M ₿29.92
3384	Veno ETH VETH	$3,378.29	2.27	$1.59M	$3,474.52	$3,303.26	$18.07K	$1.59M	$1.59M
3385	Carnomaly CARR	$0.0009099 ₿0.000000068	0.99	$1.59M ₿0	$0.001145 ₿0.000000076	$0.0008454 ₿0.000000062	$67.22K ₿1.83	$1.59M ₿36.26	$1.59M ₿0
3388	Shoggoth SHOGGOTH	$0.001585	4.53	$1.59M	$0.001689	$0.001515	$489.77K	$1.59M	$1.59M
3390	Paint Swap BRUSH	$0.005149 ₿0.00000047	22.04	$1.6M ₿171.63	$0.005726 ₿0.00000049	$0.004219 ₿0.00000045	$39.66K ₿0.74	$1.6M ₿178.98	$1.6M ₿171.63
3391	Happy Cat HAPPY	$0.000476	-2.34	$1.58M	$0.0004984	$0.0004745	$602.43K	$1.58M	$1.58M
3392	MAGA Hat MAGA	$0.00000386	3.87	$1.58M	$0.00000395	$0.00000371	$864.48K	$1.59M	$1.58M
3393	Moonsama SAMA	$0.002121 ₿0.00000025	0.18	$1.58M ₿135.53	$0.002468 ₿0.00000025	$0.002076 ₿0.00000022	$61.08K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3396	Shark Cat SC	$0.001594 ₿0.0000012	1.38	$1.58M ₿0	$0.001657 ₿0.0000014	$0.001565 ₿0.0000010	$287.39K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3397	Ternoa CAPS	$0.0008619 ₿0.00000035	6.94	$1.58M ₿535.48	$0.0008905 ₿0.00000036	$0.0008057 ₿0.00000033	$24.2K ₿8.03	$2.15M ₿873.85	$1.58M ₿535.48
3399	daCat DACAT	$0.000000003908 ₿0.000000000000091	1.72	$1.58M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003816 ₿0.000000000000084	$8.13 ₿0.52	$1.58M ₿36.91	$1.58M ₿36.91
3400	Reploy RAI	$0.1575	11.80	$1.58M	$0.1655	$0.1408	$276.86K	$1.58M	$1.58M
3401	RWAX APP	$0.000793 ₿0.00000024	-1.18	$1.57M ₿0	$0.0008093 ₿0.00000024	$0.0007834 ₿0.00000023	$38.1K ₿11.57	$2.38M ₿97.06	$1.57M ₿0
3402	레드코인 RDD	$0.00004665 ₿0.0000000016	17.48	$1.57M ₿52.36	$0.00004753 ₿0.0000000019	$0.00003961 ₿0.0000000016	$197 ₿0.04	$1.57M	$1.57M ₿52.36
3404	"　" "　"	$0.002505	-0.54	$1.57M	$0.002663	$0.002444	$10.68K	$1.57M	$1.57M
3405	XCAD Network XCAD	$0.01071 ₿0.000014	10.22	$1.57M ₿755.38	$0.01111 ₿0.000015	$0.009719 ₿0.000014	$1M ₿94.35	$2.47M ₿2.92K	$1.57M ₿755.38
3408	Gridcoin GRC	$0.003178 ₿0.000000099	5.56	$1.56M ₿45.83	$0.003179 ₿0.000000099	$0.002052 ₿0.000000089	$34.41 ₿0	$1.61M	$1.56M ₿45.83
3409	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-0.13	$1.56M ₿105.92	$1.15 ₿0.000080	$1.15 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3413	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9713 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3416	Waffles WAFFLES	$0.001559	1.77	$1.55M	$0.001654	$0.001527	$46.61K	$1.55M	$1.55M
3417	GIZMO GIZMO	$0.001543	7.88	$1.55M	$0.001646	$0.00143	$6.89K	$1.55M	$1.55M
3418	Ispolink ISP	$0.0001669 ₿0.000000050	7.01	$1.55M ₿151.61	$0.000181 ₿0.000000051	$0.0001557 ₿0.000000049	$206.61K ₿7.3	$1.63M ₿504	$1.55M ₿151.61
3420	UpRock UPT	$0.006758	0.07	$1.54M	$0.006896	$0.006753	$548.15K	$6.69M	$1.54M
3421	ChompCoin CHOMP	$0.01646	1.44	$1.54M	$0.01738	$0.01613	$2.85K	$1.54M	$1.54M
3422	Bad Idea AI BAD	$0.000000002248 ₿0.00000000000052	1.85	$1.54M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002194 ₿0.00000000000052	$541.16K ₿26.04	$1.86M ₿436.72	$1.54M ₿288.21
3423	Meta MTA	$0.03074 ₿0.00000079	0.91	$1.54M ₿39.59	$0.03214 ₿0.00000090	$0.03036 ₿0.00000072	$38.96 ₿1.47	$2.6M ₿73.74	$1.54M ₿39.59
3424	LanaCoin LANA	$0.0004249 ₿0.0000000054	-2.84	$1.53M ₿18.36	$0.0004436 ₿0.0000000055	$0.0004273 ₿0.0000000053	$0.12 ₿0.01	$3.19M ₿40.78	$1.53M ₿18.36
3427	Kekistan KEK	$0.000003639	6.20	$1.53M	$0.00000374	$0.000003109	$71.17K	$1.53M	$1.53M
3428	MILLI MILLI	$0.0000051 ₿0.000000000065	20.42	$1.53M ₿0	$0.000005419 ₿0.000000000071	$0.00000423 ₿0.000000000056	$98.25K ₿1.74	$1.53M ₿19.52	$1.53M ₿0
3430	DOLA Borrowing Right DBR	$0.06157 ₿0.0000024	-0.55	$1.53M ₿19.39	$0.06246 ₿0.0000024	$0.06151 ₿0.0000023	$32.93K ₿0.13	$2.51M ₿62.97	$1.53M ₿19.39
3433	LEOX LEOX	$0.03029 ₿0.000017	3.09	$1.52M ₿438.32	$0.03206 ₿0.000018	$0.02918 ₿0.000017	$62.63K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3437	Andy ANDY	$0.001513 ₿0.00000035	1.87	$1.51M ₿0	$0.001556 ₿0.00000040	$0.001475 ₿0.00000017	$3.19K ₿36.67	$1.51M ₿340.48	$1.51M ₿0
3438	DeFi DEFI	$0.0008052 ₿0.0000020	2.33	$1.51M ₿352.18	$0.0008688 ₿0.0000022	$0.0007699 ₿0.0000020	$418.43K ₿9.12	$1.51M ₿2.07K	$1.51M ₿352.18
3439	Didi Bam Bam DDBAM	$0.07206	-0.35	$1.51M	$0.07626	$0.07189	$4.46K	$1.51M	$1.51M
3441	Regen REGEN	$0.01018 ₿0.0000010	1.38	$1.51M ₿161.13	$0.01077 ₿0.0000011	$0.01002 ₿0.0000010	$2.07K ₿0.1	$1.51M ₿161.13	$1.51M ₿161.13
3445	Iron Bank EURO IBEUR	$0.5025 ₿0.000015	1.98	$1.51M ₿235.82	$0.5096 ₿0.000015	$0.4919 ₿0.000015	$2.25K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3448	Octavia VIA	$0.01501 ₿0.000015	26.20	$1.51M ₿227.94	$0.01584 ₿0.000017	$0.01189 ₿0.000015	$122.86K ₿8.95	$1.51M ₿1.59K	$1.51M ₿227.94
3450	Serenity SERSH	$0.03496 ₿0.0000090	0.67	$1.5M ₿39.65	$0.03677 ₿0.0000099	$0.03462 ₿0.0000085	$32.04K ₿105.58	$3.47M ₿899.69	$1.5M ₿39.65
3454	Warthog WART	$0.1449 ₿0.000011	2.01	$1.49M ₿0	$0.1497 ₿0.000012	$0.141 ₿0.000010	$17.09K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3455	ScPrime SCP	$0.02652 ₿0.0000025	1.58	$1.49M ₿137.29	$0.02668 ₿0.0000025	$0.02601 ₿0.0000023	$2.36K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3456	Jones DAO JONES	$0.2872 ₿0.000011	10.57	$1.49M ₿58.69	$0.299 ₿0.000011	$0.2583 ₿0.000011	$14.27K ₿0.47	$2.87M ₿114.1	$1.49M ₿58.69
3458	Witch Token WITCH	$0.03859 ₿0.0000043	4.59	$1.49M ₿116.31	$0.03995 ₿0.0000043	$0.03557 ₿0.0000038	$6.6K ₿4.13	$3.86M ₿430.77	$1.49M ₿116.31
3461	UFO Gaming UFO	$0.00000005763 ₿0.000000000017	1.10	$1.48M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000005168 ₿0.000000000017	$40K ₿8.7	$1.48M ₿457.39	$1.48M ₿457.39
3462	WOZX WOZX	$0.002277 ₿0.00000010	0.02	$1.48M ₿64.05	$0.002756 ₿0.00000010	$0.002216 ₿0.000000098	$5.69K ₿0.33	$2.4M ₿102.85	$1.48M ₿64.05
3464	Mirror Protocol MIR	$0.009469 ₿0.0000010	1.67	$1.48M ₿165.81	$0.009606 ₿0.0000011	$0.009162 ₿0.0000010	$4.22K ₿5.82	$3.51M ₿393.75	$1.48M ₿165.81
3465	CANTO CANTO	$0.002425 ₿0.0000031	169.70	$1.48M ₿1.84K	$0.002445 ₿0.0000033	$0.0008993 ₿0.0000031	$9.12 ₿137.83	$2.42M ₿3.16K	$1.48M ₿1.84K
3466	ISKRA Token ISK	$0.002748 ₿0.0000036	-2.15	$1.47M ₿513.66	$0.002837 ₿0.0000036	$0.002739 ₿0.0000034	$11.72K ₿1.86	$2.73M ₿3.64K	$1.47M ₿513.66
3467	Keep3rV1 KP3R	$3.1 ₿0.0014	0.52	$1.47M ₿763.75	$3.3 ₿0.0015	$3.05 ₿0.0013	$109.73K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3468	PirateCash PIRATE	$0.02189 ₿0.00000036	-3.20	$1.47M ₿20.99	$0.02274 ₿0.00000036	$0.02185 ₿0.00000035	$938.65K ₿0.13	$2.3M ₿38.45	$1.47M ₿20.99
3469	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3472	rETH2 RETH2	$3,341.93 ₿0.050	-0.41	$1.46M ₿45.49	$3,355.72 ₿0.050	$3,339.85 ₿0.050	$16.05 ₿0	$1.46M ₿45.49	$1.46M ₿45.49
3474	Tidecoin TDC	$0.07811	-2.09	$1.46M	$0.08137	$0.07786	$448.83	$1.46M	$1.46M
3477	Timeless LIT	$0.003271 ₿0.00000029	-0.70	$1.45M ₿66.81	$0.003297 ₿0.00000030	$0.003262 ₿0.00000028	$9.21 ₿0.09	$2.13M ₿179.06	$1.45M ₿66.81
3478	360noscope420blazeit MLG	$0.001455	10.88	$1.45M	$0.001509	$0.001312	$221.97K	$1.45M	$1.45M
3481	OpenOcean OOE	$0.002882 ₿0.00000029	6.51	$1.45M ₿148.08	$0.002899 ₿0.00000029	$0.002679 ₿0.00000029	$60.78K ₿5.56	$2.87M ₿293.51	$1.45M ₿148.08
3482	Wrapped eHMND (eHMND) WEHMND	$0.009268 ₿0.0000038	14.23	$1.45M ₿0	$0.009579 ₿0.0000039	$0.008114 ₿0.0000038	$22.44K ₿0.24	$3.71M	$1.45M ₿0
3484	Humanode HMND	$0.009267 ₿0.0000038	13.51	$1.45M ₿175.75	$0.009776 ₿0.0000039	$0.008164 ₿0.0000037	$243.96K ₿7.47	$3.7M ₿1.55K	$1.45M ₿175.75
3486	LOULOU LOULOU	$0.001442	1.23	$1.44M	$0.001531	$0.001425	$22.58K	$1.44M	$1.44M
3489	Fud the Pug FUD	$0.00000002555 ₿0.0000000000061	42.24	$1.44M ₿0	$0.00000002606 ₿0.0000000000070	$0.00000001669 ₿0.0000000000056	$29.49K ₿22.64	$1.89M ₿616.68	$1.44M ₿0
3490	XAYA WCHI	$0.02499 ₿0.0000011	2.89	$1.44M ₿65.79	$0.02553 ₿0.0000011	$0.02412 ₿0.0000011	$529.42 ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
3494	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.7 ₿0.000016	$1.66 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3495	TOP Network TOP	$0.00009595 ₿0.0000000040	0.04	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009592 ₿0.0000000038	$44.54K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3497	RWA Inc. RWA	$0.004105	1.54	$1.42M	$0.004336	$0.004038	$189.37K	$4.03M	$1.42M
3500	Celer Bridged WETH (Astar) WETH	$3,428.86	4.84	$1.42M	$3,461.17	$3,245.89	$7.61K	$1.42M	$1.42M
3501	Billy BILLY	$0.001436	2.07	$1.41M	$0.001527	$0.001407	$441.1K	$1.41M	$1.41M
3504	Rubic RBC	$0.006758 ₿0.00000050	1.67	$1.41M ₿50.62	$0.007062 ₿0.00000051	$0.006596 ₿0.00000047	$134.3K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3506	Inter Stable Token IST	$0.9957 ₿0.000014	-0.32	$1.41M ₿20.72	$1.03 ₿0.000014	$0.9829 ₿0.000014	$5.03K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3513	Gui Inu GUI	$0.00000252 ₿0.00000000057	4.27	$1.4M ₿206.08	$0.00000264 ₿0.00000000066	$0.000002399 ₿0.00000000056	$228.21K ₿11.84	$1.96M ₿445.18	$1.4M ₿206.08
3516	Domi DOMI	$0.003036 ₿0.00000069	6.80	$1.39M ₿242.58	$0.003152 ₿0.00000073	$0.002843 ₿0.00000068	$18.9K ₿4.05	$3.03M ₿692.83	$1.39M ₿242.58
3518	Shade Protocol SHD	$0.2712 ₿0.000085	-2.06	$1.39M ₿227.79	$0.2862 ₿0.000087	$0.2683 ₿0.000083	$213.02K ₿4.98	$2.71M ₿857.81	$1.39M ₿227.79
3520	CyberDEX CYDX	$0.004148	46.39	$1.39M	$0.004166	$0.002766	$6K	$6.64M	$1.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}