19 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2174	Celer Bridged WBTC (Conflux) WBTC	$93,610	0.07	$3.65M	$93,806	$91,749	$60.11K	$3.65M	$3.65M
2175	Trabzonspor Fan Token TRA	$0.557 ₿0.000019	17.88	$3.65M ₿146.57	$0.6763 ₿0.000019	$0.4721 ₿0.000018	$13.03M ₿36.02	$5.58M ₿193.34	$3.65M ₿146.57
2176	SubQuery Network SQT	$0.001534 ₿0.00000043	-6.30	$3.65M ₿345.58	$0.001646 ₿0.00000049	$0.001515 ₿0.00000042	$165.9K ₿38.56	$15.5M ₿4.3K	$3.65M ₿345.58
2178	IPOR IPOR	$0.1305 ₿0.0000083	-1.29	$3.64M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$11.75K ₿0.25	$13.06M ₿840.88	$3.64M ₿117.22
2179	Divergence Protocol DIVER	$0.005497 ₿0.00000029	-1.03	$3.63M ₿36.9	$0.005571 ₿0.00000030	$0.005487 ₿0.00000029	$146.35K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2180	Humanode HMND	$0.03363 ₿0.0000038	-2.15	$3.63M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$568.75K ₿7.47	$13.45M ₿1.55K	$3.63M ₿175.75
2182	Premia PREMIA	$0.0752 ₿0.0000052	11.58	$3.61M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$14.06K ₿0.32	$7.5M ₿522.61	$3.61M ₿198.17
2183	BABB BAX	$0.00004535 ₿0.0000000019	-1.52	$3.61M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$22.27K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2185	Fren Pet FP	$0.4904 ₿0.00018	-4.41	$3.6M ₿0	$0.9613 ₿0.00023	$0.4881 ₿0.00012	$13.77K ₿137.32	$3.6M ₿1.81K	$3.6M ₿0
2186	WOM Token WOM	$0.01516 ₿0.00000051	0.73	$3.59M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$265.01K ₿2.56	$15.17M ₿512.4	$3.59M ₿96.33
2187	Bitcoin on Base BTCB	$0.2299	-1.76	$3.59M	$0.2414	$0.2257	$24.31K	$3.59M	$3.59M
2188	LayerAI LAI	$0.001566 ₿0.00000066	1.73	$3.59M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$2.8M ₿131.41	$4.53M ₿1.99K	$3.59M ₿210.86
2189	Re7 WBTC Morpho Vault RE7WBTC	$94,450	0.25	$3.59M	$94,788	$92,864	$0	$3.59M	$3.59M
2190	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.59M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$33.38K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2191	MOE MOE	$0.02933 ₿0.0000046	3.74	$3.59M ₿179.81	$0.02932 ₿0.0000046	$0.02773 ₿0.0000037	$11.16K ₿14.7	$10.97M ₿1.35K	$3.59M ₿179.81
2192	azit AZIT	$0.01162 ₿0.00000098	-0.62	$3.58M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$194.59K ₿7.31	$5.81M ₿490.43	$3.58M ₿164.05
2193	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003582	0.43	$3.58M	$0.003691	$0.003268	$43.86K	$3.58M	$3.58M
2194	AgentTank TANK	$0.00356	-10.37	$3.56M	$0.004417	$0.003261	$1.74M	$3.56M	$3.56M
2195	라디움 VAL	$0.6665 ₿0.000032	5.94	$3.55M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$939.98K ₿2.98	$6M ₿288.92	$3.55M ₿162.83
2196	Gui Inu GUI	$0.000006379 ₿0.00000000057	5.35	$3.54M ₿206.08	$0.00000636 ₿0.00000000066	$0.000005929 ₿0.00000000056	$91.49K ₿11.84	$4.96M ₿445.18	$3.54M ₿206.08
2198	Trio (Ordinals) TRIO	$0.9184	-2.14	$3.54M	$0.9474	$0.8993	$507.38K	$19.29M	$3.54M
2199	Pundu PUNDU	$0.003552	0.44	$3.54M	$0.003577	$0.003433	$1.28M	$3.54M	$3.54M
2200	Creo Engine CREO	$0.008834 ₿0.0000018	-1.93	$3.53M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.44M ₿42.78	$6.97M ₿1.86K	$3.53M ₿545.12
2201	Wecan WECAN	$0.00205 ₿0.000000057	9.17	$3.53M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$33.94K ₿0.34	$4.1M ₿115.62	$3.53M ₿99.56
2202	WHALE WHALE	$0.3859 ₿0.000011	-0.07	$3.53M ₿107.31	$0.3925 ₿0.000011	$0.3857 ₿0.000011	$3.34K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2205	Public Masterpiece Token PMT	$0.07284 ₿0.00000077	0.80	$3.51M ₿12.87	$0.07284 ₿0.00000077	$0.072 ₿0.00000074	$321.74K ₿9.72	$17.55M ₿85.95	$3.51M ₿12.87
2206	Arsenal Fan Token AFC	$0.5072 ₿0.000031	1.68	$3.51M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$898.02K ₿80.23	$20.24M ₿1.26K	$3.51M ₿307.58
2207	U Coin U	$0.01397	4.62	$3.49M	$0.01398	$0.01326	$452.53K	$3.49M	$3.49M
2208	GAMEE GMEE	$0.002561 ₿0.00000026	-11.41	$3.49M ₿177	$0.002984 ₿0.00000027	$0.002556 ₿0.00000026	$161.09K ₿11	$8.13M ₿840.1	$3.49M ₿177
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3481 ₿0.0000037	$0.3425 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Levana LVN	$0.004576 ₿0.0000017	5.14	$3.48M ₿66.97	$0.00469 ₿0.0000017	$0.004352 ₿0.0000016	$1.56M ₿39.57	$4.58M ₿1.75K	$3.48M ₿66.97
2210	LightLink LL	$0.01215	0.03	$3.49M	$0.01227	$0.01208	$67.84K	$12.15M	$3.49M
2211	Doland Tremp TREMP	$0.03478 ₿0.0000098	8.34	$3.47M ₿0	$0.04 ₿0.000011	$0.0321 ₿0.0000096	$805.67K ₿19.67	$3.47M	$3.47M ₿0
2213	Asia Coin ASIA	$0.06934 ₿0.0000019	-0.46	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.16K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2214	Cosplay Token COT	$0.003694 ₿0.00000062	-1.70	$3.46M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$22.94K ₿4.83	$3.69M ₿625.73	$3.46M ₿586.7
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007003 ₿0.00000000074	$0.0000679 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Grin GRIN	$0.01752 ₿0.00000096	1.87	$3.46M ₿158.69	$0.01753 ₿0.0000010	$0.01679 ₿0.00000093	$12.38K ₿1.36	$3.46M	$3.46M ₿158.69
2216	Eigenpie EGP	$0.9535	-2.21	$3.46M	$0.9891	$0.932	$2.27M	$9.54M	$3.46M
2218	LETSTOP STOP	$0.07638	-7.48	$3.46M	$0.08314	$0.07602	$2.14M	$7.65M	$3.46M
2219	Arcana Network XAR	$0.008418 ₿0.0000027	4.99	$3.45M ₿0	$0.008422 ₿0.0000028	$0.007941 ₿0.0000026	$149.5K ₿67.02	$8.42M	$3.45M ₿0
2220	Ledger AI LEDGER	$0.001599	-7.17	$3.44M	$0.001735	$0.001564	$13.35K	$5.02M	$3.44M
2221	Neutaro NTMPI	$0.02546 ₿0.00000055	16.52	$3.44M ₿0	$0.02621 ₿0.00000058	$0.02147 ₿0.00000053	$378.38K ₿0.71	$10.2M ₿21.09	$3.44M ₿0
2223	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,764.75	-1.24	$3.44M	$1,806.41	$1,729.24	$2.76K	$3.44M	$3.44M
2225	DappRadar RADAR	$0.002668 ₿0.00000012	2.18	$3.44M ₿144.26	$0.002734 ₿0.00000013	$0.002612 ₿0.00000012	$331.44K ₿7.41	$26.69M ₿1.28K	$3.44M ₿144.26
2226	Byte BYTE	$0.000003559 ₿0.00000000031	9.72	$3.43M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$123.95K ₿5.06	$3.43M ₿306.89	$3.43M ₿306.89
2227	Hera Finance HERA	$0.8091 ₿0.000061	12.96	$3.43M ₿252.75	$0.8224 ₿0.000063	$0.7066 ₿0.000058	$35.27K ₿4.59	$8.08M ₿615.72	$3.43M ₿252.75
2228	Wrapped AyeAyeCoin WAAC	$0.5714	-1.13	$3.42M	$0.5962	$0.5692	$3.57K	$3.42M	$3.42M
2229	Neighbourhoods NHT	$0.0003714 ₿0.0000000071	4.40	$3.43M ₿65.78	$0.0003712 ₿0.0000000071	$0.0003556 ₿0.0000000063	$40.82K ₿0.37	$3.71M ₿71.34	$3.43M ₿65.78
2230	Fuse Network Token FUSE	$0.01118 ₿0.0000011	-1.03	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$807.01K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2231	Symbiosis SIS	$0.0523 ₿0.0000061	5.43	$3.42M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.77M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2232	hi Dollar HI	$0.0001108 ₿0.0000000075	-0.16	$3.41M ₿28.14	$0.000112 ₿0.0000000078	$0.0001086 ₿0.0000000074	$146.53K ₿1.88	$11.08M ₿73.5	$3.41M ₿28.14
2233	Somnium Space CUBEs CUBE	$0.2298 ₿0.000016	-1.57	$3.41M ₿245.61	$0.2363 ₿0.000016	$0.2287 ₿0.000016	$2.56K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2234	wanBTC WANBTC	$93,982 ₿1.0035	0.05	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.34K ₿0.3	$3.41M	$3.41M ₿0
2235	Landshare Token LAND	$0.6028 ₿0.000063	1.45	$3.41M ₿243.46	$0.6054 ₿0.000066	$0.5808 ₿0.000055	$130.15K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2238	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01065 ₿0.00000011	$0.009788 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2239	Nuritopia NBLU	$0.002035 ₿0.000000047	5.10	$3.39M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$75.03K ₿1.4	$10.18M ₿237.45	$3.39M ₿28.45
2241	BOB Token BOB	$0.000004899 ₿0.00000000045	-0.08	$3.38M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$482.39K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2242	Impermax IBEX	$0.04678 ₿0.00000052	-0.06	$3.38M ₿0	$0.04744 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2243	메이드세이프 EMAID	$0.1094 ₿0.0000099	5.30	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2244	AIT Protocol AIT	$0.01151 ₿0.0000068	-7.27	$3.37M ₿570.83	$0.01241 ₿0.0000074	$0.01149 ₿0.0000067	$43.84K ₿8.26	$3.43M ₿6.82K	$3.37M ₿570.83
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Tardi TARDI	$0.003404	-8.02	$3.4M	$0.00445	$0.002905	$222.63K	$3.4M	$3.4M
2247	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	-2.52	$3.37M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$9.52K ₿1.16	$15.8M ₿2.85K	$3.37M ₿204.53
2250	Storm Trade STORM	$0.01508	2.36	$3.35M	$0.01528	$0.01473	$288.24K	$15.08M	$3.35M
2254	Yield Yak YAK	$332.42 ₿0.0090	3.24	$3.32M ₿90.91	$337.34 ₿0.0092	$321.91 ₿0.0089	$3.95K ₿0.23	$3.32M ₿90.91	$3.32M ₿90.91
2256	ZARP Stablecoin ZARP	$0.05307 ₿0.00000075	0.80	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$9.78K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2258	SpaceCatch CATCH	$0.08756 ₿0.000029	-6.95	$3.31M ₿0	$0.09787 ₿0.000030	$0.08691 ₿0.000028	$53.81K ₿9.36	$8.76M ₿2.92K	$3.31M ₿0
2259	iBTC Network IBTC	$93,129	-0.18	$3.31M	$93,948	$89,879	$7.59K	$3.31M	$3.31M
2262	Paladin PAL	$0.178 ₿0.0000020	-0.24	$3.31M ₿31.16	$0.1798 ₿0.0000021	$0.1732 ₿0.0000020	$10.91K ₿0.01	$8.9M ₿105.23	$3.31M ₿31.16
2263	블랙코인 BLK	$0.05214 ₿0.00000032	7.82	$3.31M ₿20.62	$0.05213 ₿0.00000032	$0.04821 ₿0.00000030	$34.19 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2264	Nya NYA	$0.00000008958	0.85	$3.29M	$0.00000009016	$0.00000008686	$44.07K	$3.3M	$3.29M
2266	TopGoal GOAL	$0.006146 ₿0.0000010	-3.61	$3.28M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$70.27K ₿1.82	$6.11M	$3.28M ₿0
2267	Morpheus Network MNW	$0.08728 ₿0.000015	-7.27	$3.28M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$29.21K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2268	Arkadiko DIKO	$0.04301 ₿0.0000078	3.97	$3.27M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.21K ₿0.84	$4.3M ₿796.76	$3.27M ₿605.76
2269	AsMatch ASM	$0.1812 ₿0.0000038	-5.44	$3.27M ₿68.7	$0.1917 ₿0.0000041	$0.1792 ₿0.0000037	$48.34K ₿2.92	$18.12M ₿381.19	$3.27M ₿68.7
2270	CumRocket CUMMIES	$0.002467 ₿0.00000015	-1.39	$3.26M ₿202.84	$0.002527 ₿0.00000016	$0.002458 ₿0.00000015	$647.49K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2272	M3M3 M3M3	$0.003247	-6.37	$3.25M	$0.0035	$0.003239	$33.65K	$3.25M	$3.25M
2274	LikeCoin (ERC-20) LIKE	$0.002217 ₿0.000000026	-8.26	$3.24M ₿36.12	$0.002421 ₿0.000000026	$0.002212 ₿0.000000025	$1.02K ₿0	$4.43M ₿52.2	$3.24M ₿36.12
2275	STIMA STIMA	$1.02 ₿0.000014	0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2276	Witch Token WITCH	$0.08189 ₿0.0000043	-0.01*	$3.24M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$260.41K ₿4.13	$8.19M ₿430.77	$3.24M ₿116.31
2277	Shido Network SHIDO	$0.0001798 ₿0.000000025	-0.53	$3.24M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$216.98K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	VNX EURO VEUR	$1.14 ₿0.000015	1.14	$3.23M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$341.03K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2281	Expand XZK	$0.008118	-2.07	$3.23M	$0.008348	$0.007969	$170.42K	$8.12M	$3.23M
2282	GensoKishi Metaverse MV	$0.008073 ₿0.00000057	0.41	$3.23M ₿135.54	$0.008075 ₿0.00000059	$0.007935 ₿0.00000053	$872.44K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2284	WHISKEY WHISKEY	$0.003229	4.36	$3.22M	$0.003258	$0.003079	$4.81K	$3.22M	$3.22M
2285	Fei USD FEI	$0.9974 ₿0.000013	-0.33	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.1K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2286	High Yield USD (Base) HYUSD	$1.08	0.11	$3.22M	$1.09	$1.08	$904.19	$3.22M	$3.22M
2287	GemHUB GHUB	$0.01686 ₿0.0000015	-1.36	$3.22M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$65.59K ₿3.49	$20.24M ₿1.83K	$3.22M ₿141.62
2290	Mazze MAZZE	$0.001226 ₿0.00000012	-6.00	$3.2M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$69.98K ₿29.65	$5.93M ₿585.1	$3.2M ₿308.6
2291	LanaCoin LANA	$0.0009063 ₿0.0000000054	-1.18	$3.2M ₿18.36	$0.001871 ₿0.0000000055	$0.0008802 ₿0.0000000053	$113.31 ₿0.01	$6.8M ₿40.78	$3.2M ₿18.36
2293	Aladdin DAO ALD	$0.02126 ₿0.00000088	0.54	$3.19M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.45K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2294	Wrapped Solana (Universal) USOL	$151.51	1.17	$3.18M	$152.09	$145.26	$1.14M	$3.18M	$3.18M
2295	MagicCraft MCRT	$0.0006303 ₿0.000000032	-1.01	$3.18M ₿135.45	$0.0006393 ₿0.000000039	$0.0006294 ₿0.000000032	$253.78K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2296	Snake SNK	$0.03796	-0.20	$3.17M	$0.03829	$0.0378	$47.81K	$3.17M	$3.17M
2297	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2299	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.12 ₿0.00046	-1.61	$3.14M ₿556.28	$4.23 ₿0.00046	$4.02 ₿0.00045	$779.47 ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2300	MSTR2100 MSTR	$0.1518	4.47	$3.14M	$0.1529	$0.1349	$168.62K	$3.14M	$3.14M
2302	The Balkan Dwarf $KEKEC	$0.00008008 ₿0.0000000020	-7.27	$3.13M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$587.97K ₿2.68	$3.13M ₿83.29	$3.13M ₿0
2303	Synatra Staked USDC YUSD	$1.33	0.20	$3.13M	$1.33	$1.33	$173.37	$3.13M	$3.13M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}