19 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2124	ichi.farm ICHI	$0.3711 ₿0.000037	1.26	$3.44M ₿312.83	$0.3768 ₿0.000038	$0.3572 ₿0.000037	$873.75 ₿17.79	$3.71M ₿376.26	$3.44M ₿312.83
2125	Typus TYPUS	$0.01716	-0.65	$3.43M	$0.01752	$0.01652	$2.16K	$17.15M	$3.43M
2128	MSTR2100 MSTR	$0.1643	-3.10	$3.39M	$0.1725	$0.1625	$171.84K	$3.39M	$3.39M
2129	AlphBanX ABX	$0.03946	0.32	$3.4M	$0.04008	$0.03823	$68.57K	$3.95M	$3.4M
2131	Passage PASG	$0.002845 ₿0.00000068	-3.96	$3.41M ₿515.74	$0.002989 ₿0.00000068	$0.002785 ₿0.00000065	$15.39K ₿0.45	$3.78M ₿846.47	$3.41M ₿515.74
2132	Blendr Network BLENDR	$0.08545 ₿0.000039	-1.76	$3.43M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$56.08K ₿45.48	$3.59M ₿1.64K	$3.43M ₿1.6K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Thruster THRUST	$0.02709	1.78	$3.41M	$0.02791	$0.02617	$20.53K	$13.56M	$3.41M
2134	Shrub SHRUB	$0.003638	5.96	$3.43M	$0.003812	$0.003074	$1.75M	$3.46M	$3.43M
2138	BABB BAX	$0.00004314 ₿0.0000000019	3.59	$3.43M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004165 ₿0.0000000019	$6.42K ₿1.26	$3.45M ₿157.8	$3.43M ₿155.49
2139	Luckycoin LKY	$0.1915	25.32	$3.4M	$0.1963	$0.1528	$31.16K	$3.4M	$3.4M
2140	RWA Inc. RWA	$0.01357	-8.69	$3.38M	$0.016	$0.01329	$471.67K	$13.47M	$3.38M
2141	Smoking Chicken Fish SCF	$0.003381	7.08	$3.4M	$0.003531	$0.003125	$1.05M	$3.4M	$3.4M
2142	PLEARN PLN	$0.03748 ₿0.0000018	-1.16	$3.39M ₿153.8	$0.03873 ₿0.0000019	$0.03616 ₿0.0000018	$326.02K ₿1.08	$12.9M ₿647.65	$3.39M ₿153.8
2143	Chainge Finance XCHNG	$0.006861 ₿0.0000033	2.34	$3.39M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$385.56K ₿63.47	$8.23M ₿4.05K	$3.39M ₿1.67K
2144	Neurobro BRO	$0.004237	6.92	$3.38M	$0.004369	$0.003895	$15.33K	$4.2M	$3.38M
2146	Catbal CATBAL	$3.41	4.65	$3.4M	$3.46	$3.24	$49.37K	$3.4M	$3.4M
2147	Ledger AI LEDGER	$0.001564	3.31	$3.36M	$0.001679	$0.001489	$22.9K	$4.91M	$3.36M
2148	MagicCraft MCRT	$0.0006687 ₿0.000000032	-1.93	$3.37M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$226.36K ₿10.33	$4.82M ₿202.58	$3.37M ₿135.45
2149	Neutaro NTMPI	$0.02564 ₿0.00000055	-2.22	$3.36M ₿0	$0.02631 ₿0.00000058	$0.02553 ₿0.00000053	$64.58K ₿0.71	$10.23M ₿21.09	$3.36M ₿0
2150	Napoli Fan Token NAP	$0.7789 ₿0.000044	1.57	$3.36M ₿95.25	$0.7902 ₿0.000048	$0.7614 ₿0.000040	$128.6K ₿98.82	$7.78M ₿445.15	$3.36M ₿95.25
2151	azit AZIT	$0.01087 ₿0.00000098	4.43	$3.36M ₿164.05	$0.0109 ₿0.0000010	$0.01035 ₿0.00000097	$226.6K ₿7.31	$5.44M ₿490.43	$3.36M ₿164.05
2152	M3M3 M3M3	$0.003363	-4.63	$3.35M	$0.003708	$0.003329	$52.48K	$3.35M	$3.35M
2153	SocialGood SG	$0.1464 ₿0.00000036	4.78	$3.35M ₿8.7	$0.1478 ₿0.00000038	$0.1396 ₿0.00000035	$851.16K ₿0.42	$3.98M ₿9.98	$3.35M ₿8.7
2154	Splinterlands SPS	$0.006831 ₿0.00000025	1.91	$3.35M ₿124.46	$0.006947 ₿0.00000025	$0.006677 ₿0.00000024	$82.64K ₿1.07	$9.07M ₿332.22	$3.35M ₿124.46
2155	Alltoscan ATS	$0.05355	1.74	$3.34M	$0.05381	$0.05253	$72.88K	$5.33M	$3.34M
2156	Poolz Finance POOLX	$0.6494 ₿0.000081	-0.78	$3.34M ₿399.74	$0.6566 ₿0.000081	$0.6466 ₿0.000075	$333.59K ₿17.19	$3.57M ₿447.56	$3.34M ₿399.74
2157	Aladdin DAO ALD	$0.02224 ₿0.00000088	-0.93	$3.33M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.36K ₿26.55	$3.34M ₿132.85	$3.33M ₿132.71
2158	eBTC EBTC	$82,889	1.41	$3.33M	$84,206	$80,809	$234.97	$3.33M	$3.33M
2159	SNPad SNPAD	$0.01184	-1.44	$3.31M	$0.01353	$0.01139	$39.37K	$3.31M	$3.31M
2161	Morpheus Network MNW	$0.08816 ₿0.000015	-3.82	$3.41M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$28.55K ₿2.05	$4.35M ₿722.35	$3.41M ₿565.85
2162	라디움 VAL	$0.6231 ₿0.000032	1.58	$3.31M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$21.96K ₿2.98	$5.6M ₿288.92	$3.31M ₿162.83
2163	Radiant RXD	$0.0002528 ₿0.000000028	-3.40	$3.32M ₿294.22	$0.0002631 ₿0.000000031	$0.0002506 ₿0.000000028	$17.36K ₿2.16	$3.32M ₿595.34	$3.32M ₿294.22
2164	Altair AIR	$0.008386 ₿0.00000050	-2.87	$3.31M ₿197.5	$0.008647 ₿0.00000050	$0.008381 ₿0.00000048	$3.48K ₿0.27	$3.98M ₿237.39	$3.31M ₿197.5
2165	ZARP Stablecoin ZARP	$0.05267 ₿0.00000075	-0.71	$3.3M ₿0	$0.05337 ₿0.00000076	$0.05265 ₿0.00000072	$41.56K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2166	POOH POOH	$0.000000007797 ₿0.00000000000047	0.01	$3.28M ₿199.37	$0.000000007874 ₿0.00000000000051	$0.000000007637 ₿0.00000000000045	$1.45M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2167	WOM Token WOM	$0.01388 ₿0.00000051	1.24	$3.3M ₿96.33	$0.0142 ₿0.00000052	$0.01371 ₿0.00000050	$61.79K ₿2.56	$13.9M ₿512.4	$3.3M ₿96.33
2168	GAMEE GMEE	$0.002418 ₿0.00000026	-0.24	$3.3M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$69.39K ₿11	$7.69M ₿840.1	$3.3M ₿177
2169	Storm Trade STORM	$0.01621	-4.19	$3.29M	$0.01715	$0.01618	$734.01K	$16.22M	$3.29M
2171	Impermax IBEX	$0.04535 ₿0.00000052	-0.14	$3.28M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$7.82 ₿0.01	$3.28M ₿26.89	$3.28M ₿0
2172	L2 Standard Bridged WETH (Mode) WETH	$1,787.49	0.25	$3.28M	$1,832.83	$1,768.41	$442.37K	$3.28M	$3.28M
2173	Charles the Chad CHAD	$0.003271	5.35	$3.27M	$0.003392	$0.003066	$5.11K	$3.27M	$3.27M
2174	Meme TrumpCoin TRUMP	$0.00004785	-12.53	$3.25M	$0.00005881	$0.00004174	$72.72K	$4.66M	$3.25M
2175	메이드세이프 EMAID	$0.1061 ₿0.0000099	0.43	$3.28M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.28M ₿290.28	$3.28M ₿290.28
2176	First Convicted RACCON FRED	$0.003263	5.90	$3.26M	$0.003311	$0.003025	$6.09M	$3.26M	$3.26M
2177	W Coin WCO	$0.001128	6.78	$3.27M	$0.001203	$0.001056	$463.65K	$11.28M	$3.27M
2178	Fuse Network Token FUSE	$0.01069 ₿0.0000011	-1.83	$3.26M ₿301.61	$0.01181 ₿0.0000012	$0.01067 ₿0.0000011	$1.01M ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2179	LiquidDriver LQDR	$0.3204 ₿0.000010	1.38	$3.27M ₿43.69	$0.3227 ₿0.000010	$0.3142 ₿0.000010	$6.98K ₿0.42	$3.27M	$3.27M ₿43.69
2181	BOB Token BOB	$0.000004709 ₿0.00000000045	3.85	$3.26M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.45M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2183	PiP PIP	$4.14	5.13	$3.26M	$4.33	$3.92	$97.87K	$3.26M	$3.26M
2184	BitBonk BBONK	$0.0000108	170.88	$3.24M	$0.00001135	$0.00000398	$52.57	$7.56M	$3.24M
2185	Gleec Coin GLEEC	$0.01721 ₿0.00000015	-9.89	$3.22M ₿27.53	$0.01915 ₿0.00000017	$0.01547 ₿0.00000013	$61.09K ₿2.41	$3.62M ₿30.96	$3.22M ₿27.53
2186	Celer Bridged WBTC (Conflux) WBTC	$82,778	0.84	$3.22M	$84,529	$81,532	$107.03K	$3.22M	$3.22M
2187	Trabzonspor Fan Token TRA	$0.4937 ₿0.000019	1.48	$3.23M ₿146.57	$0.5027 ₿0.000019	$0.4852 ₿0.000018	$101.21K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2188	Utility Cjournal UCJL	$11.46 ₿0.000099	4.71	$3.12M ₿27.21	$13.19 ₿0.00010	$10.93 ₿0.000099	$11.36K ₿2.19	$11.46B ₿99.94K	$3.12M ₿27.21
2189	CumRocket CUMMIES	$0.002441 ₿0.00000015	2.68	$3.22M ₿202.84	$0.002451 ₿0.00000016	$0.00235 ₿0.00000015	$707.88K ₿1.36	$3.22M ₿202.84	$3.22M ₿202.84
2190	Netvrk NETVR	$0.03213 ₿0.0000027	32.95	$3.22M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$367.98K ₿2.49	$3.22M ₿274.49	$3.22M ₿175.9
2191	Africarare UBU	$0.01759 ₿0.00000088	0.63	$3.22M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$103.39K ₿2.53	$17.59M ₿881.7	$3.22M ₿37.84
2192	Dagger XDAG	$0.002529 ₿0.00000010	-6.24	$3.21M ₿124.62	$0.002724 ₿0.00000010	$0.002518 ₿0.000000093	$235.99K ₿0.44	$3.65M ₿145.41	$3.21M ₿124.62
2193	Kompete KOMPETE	$0.004726 ₿0.00000049	-0.51	$3.19M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.72K ₿0.23	$4.02M ₿418.25	$3.19M ₿332.5
2194	Fei USD FEI	$0.9991 ₿0.000013	0.44	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.13K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2195	TOMI TOMI	$0.002893 ₿0.000010	16.67	$3.18M ₿1.22K	$0.002924 ₿0.000010	$0.002442 ₿0.0000099	$10.5M ₿267.23	$3.21M ₿1.47K	$3.18M ₿1.22K
2196	Seedify NFT Space SNFTS	$0.0006348 ₿0.000000060	0.61	$3.19M ₿281.06	$0.0006429 ₿0.000000061	$0.0006229 ₿0.000000059	$30.28 ₿0.35	$12.7M ₿1.2K	$3.19M ₿281.06
2197	STIMA STIMA	$1.02 ₿0.000014	1.47	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$63.03K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2198	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.63	$3.19M ₿98.31	$32.93 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2201	Re7 WBTC Morpho Vault RE7WBTC	$83,707	0.99	$3.18M	$85,436	$82,410	$0	$3.18M	$3.18M
2202	Buying BUY	$0.004844 ₿0.00000037	5.14	$3.17M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$61.9K ₿4.11	$4.78M ₿369.85	$3.17M ₿230.24
2205	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$139.32K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2206	Snake SNK	$0.0379	-0.05	$3.16M	$0.03808	$0.03776	$56.56K	$3.16M	$3.16M
2207	Nya NYA	$0.00000008631	0.26	$3.16M	$0.00000008934	$0.00000008537	$14.19K	$3.17M	$3.16M
2208	Hera Finance HERA	$0.7453 ₿0.000061	-0.60	$3.16M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$30.77K ₿4.59	$7.46M ₿615.72	$3.16M ₿252.75
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3085 ₿0.0000037	$0.3035 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Neurai XNA	$0.0002133 ₿0.000000037	2.30	$3.13M ₿456	$0.0002321 ₿0.000000040	$0.0002079 ₿0.000000037	$59.33K ₿8.9	$3.13M ₿456	$3.13M ₿456
2212	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2214	Witch Token WITCH	$0.07871 ₿0.0000043	1.16	$3.12M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$270.56K ₿4.13	$7.87M ₿430.77	$3.12M ₿116.31
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006206 ₿0.00000000074	$0.00006017 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	TITAN TITAN	$0.1177	5.62	$3.11M	$0.1189	$0.11	$2.06K	$4.71M	$3.11M
2216	LogX Network LOGX	$0.01519	0.66	$3.1M	$0.01559	$0.01488	$3.59M	$15.21M	$3.1M
2217	Neighbourhoods NHT	$0.0003364 ₿0.0000000071	-8.91	$3.1M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$34.11K ₿0.37	$3.36M ₿71.34	$3.1M ₿65.78
2220	KLEVA KLEVA	$0.05542 ₿0.0000024	0.96	$3.09M ₿133.34	$0.05666 ₿0.0000024	$0.05312 ₿0.0000023	$9.48K ₿0.46	$4.3M ₿185.89	$3.09M ₿133.34
2221	QORPO WORLD QORPO	$0.02041 ₿0.000010	3.88	$3.1M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$94.7K ₿36.82	$15.3M ₿7.91K	$3.1M ₿465.26
2222	블랙코인 BLK	$0.04852 ₿0.00000032	0.23	$3.07M ₿20.62	$0.04886 ₿0.00000032	$0.04798 ₿0.00000030	$19.65 ₿0	$4.85M ₿32.89	$3.07M ₿20.62
2225	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2227	Crypto Asset Governance Alliance CAGA	$0.00004901 ₿0.0000000079	11.32	$3.05M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$34.24K ₿15.62	$4.88M ₿799.13	$3.05M ₿468.84
2228	STFX STFX	$0.004727 ₿0.00000089	-1.72	$3.07M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$9.92K ₿0.95	$4.2M ₿886.01	$3.07M ₿552.1
2229	Beercoin BEER	$0.000003459	3.69	$3.07M	$0.00000352	$0.00000327	$2.48M	$3.07M	$3.07M
2230	LocalCoinSwap LCS	$0.08006 ₿0.0000012	0.33	$3.06M ₿49.11	$0.0816 ₿0.0000012	$0.07929 ₿0.0000012	$3.72K ₿0.08	$5.82M ₿93.37	$3.06M ₿49.11
2232	mini MINI	$0.003535	13.53	$3.05M	$0.003604	$0.00309	$640.24K	$3.05M	$3.05M
2233	MOEW MOEW	$0.0004535 ₿0.000000022	8.69	$3.05M ₿0	$0.000459 ₿0.000000028	$0.0004139 ₿0.000000021	$1.9M ₿8.57	$3.05M ₿222.95	$3.05M ₿0
2234	Data Ownership Protocol DOP	$0.0003142	1.19	$3.05M	$0.0003453	$0.0003014	$4.59M	$7.34M	$3.05M
2235	LIMBO LIMBO	$0.003056	-2.38	$3.11M	$0.003205	$0.003041	$214.74K	$3.11M	$3.11M
2236	wanBTC WANBTC	$82,937 ₿1.0035	-0.12	$3.05M ₿0	$85,210 ₿1.022	$81,488 ₿0.98	$6.79K ₿0.3	$3.05M	$3.05M ₿0
2237	GensoKishi Metaverse MV	$0.007625 ₿0.00000057	0.49	$3.05M ₿135.54	$0.007687 ₿0.00000059	$0.007589 ₿0.00000053	$1.61M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2238	KiboShib KIBSHI	$0.00000304 ₿0.000000000086	-1.53	$3.04M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$222.29K ₿0.42	$3.04M ₿87.84	$3.04M ₿87.84
2240	WELF WELF	$0.5704	-3.43	$3.03M	$0.6118	$0.5549	$122.51K	$28.5M	$3.03M
2241	Utility Web3Shot UW3S	$0.1225 ₿0.0000025	0.53	$3.03M ₿63.62	$0.1426 ₿0.0000026	$0.1141 ₿0.0000024	$5.12K ₿0.04	$1.23B ₿25.75K	$3.03M ₿63.62
2243	Public Masterpiece Token PMT	$0.06566 ₿0.00000077	0.56	$3.02M ₿12.87	$0.06598 ₿0.00000077	$0.06521 ₿0.00000074	$179.24K ₿9.72	$15.82M ₿85.95	$3.02M ₿12.87
2244	Omax OMAX	$0.0003356 ₿0.000000016	-1.52	$3.01M ₿145.1	$0.0003421 ₿0.000000016	$0.0003334 ₿0.000000014	$250K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Angle Protocol ANGLE	$0.01502 ₿0.0000015	0.96	$3.02M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.79K ₿8.18	$14.97M ₿1.58K	$3.02M ₿317.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}