19 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3504	OpenOcean OOE	$0.002553 ₿0.00000029	-5.71	$1.29M ₿148.08	$0.002717 ₿0.00000029	$0.002532 ₿0.00000029	$77.07K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3505	OSCAR OSCAR	$0.001441	-5.62	$1.29M	$0.001544	$0.001405	$113.28K	$1.29M	$1.29M
3507	Alchemist MIST	$0.5044 ₿0.000016	-4.49	$1.29M ₿36.57	$0.5303 ₿0.000016	$0.4985 ₿0.000016	$105.43 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3510	360noscope420blazeit MLG	$0.00128	-6.13	$1.28M	$0.001407	$0.001207	$272.55K	$1.28M	$1.28M
3512	NPC On Solana NPCS	$0.001274	-1.57	$1.28M	$0.001333	$0.001251	$34.96K	$1.28M	$1.28M
3515	Asymmetry Finance ASF	$0.09784	-0.14	$1.28M	$0.1034	$0.08617	$60.3K	$4.99M	$1.28M
3516	EDEN EDEN	$0.008011 ₿0.0000017	-21.15	$1.28M ₿253.21	$0.01027 ₿0.0000018	$0.008017 ₿0.0000016	$76.71 ₿3.08	$1.34M ₿263.15	$1.28M ₿253.21
3517	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8323 ₿0.0000092	$0.6524 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3521	FlowX Finance FLX	$0.1912 ₿0.000016	-2.10	$1.27M ₿19.2	$0.1994 ₿0.000018	$0.1872 ₿0.000016	$2.19K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3527	Neos Credits NCR	$0.03103 ₿0.0000030	-0.42	$1.26M ₿121.99	$0.0313 ₿0.0000047	$0.03052 ₿0.0000029	$185.4 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3529	Tiamonds [OLD] TIA	$0.006075 ₿0.00000020	14.12	$1.26M ₿40.41	$0.006399 ₿0.00000021	$0.005305 ₿0.00000016	$547.08 ₿0.67	$6.14M ₿206.32	$1.26M ₿40.41
3532	Timeless LIT	$0.00284 ₿0.00000029	0.12	$1.26M ₿66.81	$0.002847 ₿0.00000030	$0.002832 ₿0.00000028	$490.74 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3533	Celer Bridged WETH (Astar) WETH	$3,055.24	-3.28	$1.26M	$3,159.12	$3,041.68	$1.12K	$1.26M	$1.26M
3534	Jeo Boden BODEN	$0.001824 ₿0.000010	0.08	$1.26M ₿7.57K	$0.001859 ₿0.000012	$0.001784 ₿0.000010	$7.47K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3536	Zero1 Labs DEAI	$0.01288 ₿0.000010	5.28	$1.26M ₿1.04K	$0.0129 ₿0.000012	$0.01213 ₿0.000010	$635.04K ₿90.82	$1.26M ₿1.04K	$1.26M ₿1.04K
3538	Andy ANDY	$0.00125 ₿0.00000035	-13.82	$1.25M ₿0	$0.001457 ₿0.00000040	$0.001231 ₿0.00000017	$6.3K ₿36.67	$1.25M ₿340.48	$1.25M ₿0
3539	MSTR2100 MSTR	$0.06053	-4.00	$1.25M	$0.06318	$0.0591	$431.81K	$1.25M	$1.25M
3541	Bficoin BFIC	$0.66 ₿0.00017	19.95	$1.25M ₿335.42	$0.6601 ₿0.00018	$0.5502 ₿0.00016	$34.45 ₿89.87	$13.86M ₿3.73K	$1.25M ₿335.42
3542	DeFi DEFI	$0.0006635 ₿0.0000020	-3.00	$1.24M ₿352.18	$0.0006841 ₿0.0000022	$0.000603 ₿0.0000020	$187.98K ₿9.12	$1.24M ₿2.07K	$1.24M ₿352.18
3543	FXN FXN	$0.001384	4.60	$1.25M	$0.001528	$0.001307	$104.33K	$1.38M	$1.25M
3545	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3547	TITAN TITAN	$0.04713	-3.34	$1.24M	$0.04964	$0.0468	$76.79	$1.89M	$1.24M
3548	CANTO CANTO	$0.002044 ₿0.0000031	-0.42	$1.24M ₿1.84K	$0.00215 ₿0.0000033	$0.00202 ₿0.0000031	$59.34 ₿137.83	$2.04M ₿3.16K	$1.24M ₿1.84K
3550	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3552	Dolan Duck DOLAN	$0.01264 ₿0.00000019	-5.40	$1.24M ₿0	$0.01358 ₿0.00000024	$0.01227 ₿0.00000016	$111.05K ₿1.34	$1.24M ₿19.47	$1.24M ₿0
3555	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3556	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$621.56 ₿0.0068	$592.6 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3562	POOH POOH	$0.000000002922 ₿0.00000000000047	-5.24	$1.23M ₿199.37	$0.000000003104 ₿0.00000000000051	$0.000000002864 ₿0.00000000000045	$54.95K ₿26.13	$1.23M ₿199.37	$1.23M ₿199.37
3563	Prism PRISM	$0.0006696 ₿0.000000051	-2.25	$1.23M ₿95.37	$0.0008382 ₿0.000000053	$0.000639 ₿0.000000049	$12.68K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3565	Shiba Predator QOM	$0.000000002032 ₿0.00000000000072	-4.74	$1.22M ₿435	$0.000000002143 ₿0.00000000000074	$0.000000002008 ₿0.00000000000072	$289.54 ₿0.81	$1.22M ₿435	$1.22M ₿435
3566	Real Smurf Cat SMURFCAT	$0.00001219 ₿0.0000000011	-4.87	$1.22M ₿117.27	$0.00001286 ₿0.0000000012	$0.00001216 ₿0.0000000011	$70.65K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
3569	EternalAI EAI	$0.004667	4.84	$1.22M	$0.005298	$0.003944	$65.12K	$4.67M	$1.22M
3572	UFO Gaming UFO	$0.00000004707 ₿0.000000000017	-4.73	$1.21M ₿457.39	$0.00000005612 ₿0.000000000018	$0.00000004697 ₿0.000000000017	$33.52K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3574	Kompete KOMPETE	$0.001791 ₿0.00000049	-0.90	$1.21M ₿332.5	$0.001816 ₿0.00000050	$0.001694 ₿0.00000049	$12.77 ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3576	Shiro Neko SHIRO	$0.000000001575	-6.56	$1.21M	$0.000000001807	$0.000000001561	$442.59K	$1.21M	$1.21M
3577	Wrapped eHMND (eHMND) WEHMND	$0.007122 ₿0.0000038	0.65	$1.21M ₿0	$0.007216 ₿0.0000039	$0.007076 ₿0.0000038	$2.74K ₿0.24	$2.85M	$1.21M ₿0
3581	Neurobro BRO	$0.001504	-7.90	$1.2M	$0.00167	$0.001472	$5.36K	$1.49M	$1.2M
3582	Humanode HMND	$0.007076 ₿0.0000038	-0.42	$1.2M ₿175.75	$0.00737 ₿0.0000039	$0.00706 ₿0.0000037	$225.87K ₿7.47	$2.83M ₿1.55K	$1.2M ₿175.75
3585	Sallar ALL	$0.0004617	-12.44	$1.2M	$0.0005406	$0.0004451	$5.45K	$1.2M	$1.2M
3588	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3589	Convertible JPY Token CJPY	$0.005616 ₿0.000000088	-2.61	$1.19M ₿2.82	$0.005793	$0.005542	$10.26K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3590	Hacash Diamond HACD	$9.73 ₿0.0053	-0.22	$1.19M ₿0	$9.78 ₿0.0065	$9.73 ₿0.0054	$14.58K ₿1.31	$1.19M ₿482.7	$1.19M ₿0
3592	Balance Tokens BALN	$0.04492 ₿0.0000028	-1.16	$1.3M ₿0	$0.05252 ₿0.0000029	$0.03825 ₿0.0000028	$1.5K ₿0.07	$1.3M ₿41.62	$1.3M ₿0
3593	Wrapped MistCoin WMC	$2.33 ₿0.00036	-9.18	$1.19M ₿0	$2.57 ₿0.00047	$2.29 ₿0.00035	$6.87K ₿8.65	$1.39M ₿80.86	$1.19M ₿0
3595	Cosplay Token COT	$0.001266 ₿0.00000062	7.89	$1.19M ₿586.7	$0.00127 ₿0.00000063	$0.001171 ₿0.00000057	$93.01K ₿4.83	$1.27M ₿625.73	$1.19M ₿586.7
3596	Catcoin CAT	$0.07613 ₿0.00000019	0.42	$1.19M ₿1.37	$0.07665 ₿0.	$0.07477 ₿0.	$37.01K ₿0	$1.6M	$1.19M ₿1.37
3599	Stargaze STARS	$0.000416 ₿0.00000043	-15.08	$1.18M ₿1.09K	$0.0004899 ₿0.00000044	$0.0003219 ₿0.00000039	$27.92K ₿9.18	$1.24M ₿1.31K	$1.18M ₿1.09K
3601	Reploy RAI	$0.1181	-0.22	$1.18M	$0.1208	$0.1034	$310.77K	$1.18M	$1.18M
3606	Bad Idea AI BAD	$0.000000001716 ₿0.00000000000052	-6.36	$1.18M ₿288.21	$0.00000000185 ₿0.00000000000057	$0.000000001685 ₿0.00000000000052	$164.79K ₿26.04	$1.42M ₿436.72	$1.18M ₿288.21
3608	MagicCraft MCRT	$0.0002327 ₿0.000000032	-0.70	$1.17M ₿135.45	$0.0002354 ₿0.000000039	$0.000231 ₿0.000000032	$145.98K ₿10.33	$1.68M ₿202.58	$1.17M ₿135.45
3610	Rubic RBC	$0.005598 ₿0.00000050	-7.10	$1.17M ₿50.62	$0.006068 ₿0.00000051	$0.005507 ₿0.00000047	$113.14K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3614	TEH EPIK DUCK EPIK	$0.00138 ₿0.00000018	-2.12	$1.17M ₿0	$0.001465 ₿0.00000022	$0.001374 ₿0.00000014	$106.18K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3615	Oxygen OXY	$0.005773 ₿0.00000082	-4.20	$1.17M ₿166.51	$0.00615 ₿0.00000087	$0.005735 ₿0.00000078	$33.84 ₿0.1	$57.74M ₿8.23K	$1.17M ₿166.51
3616	daCat DACAT	$0.000000002899 ₿0.000000000000091	-4.81	$1.17M ₿36.91	$0.00000000306 ₿0.000000000000092	$0.000000002861 ₿0.000000000000084	$136.26 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3617	뫼비우스 MOBI	$0.002271 ₿0.00000016	-4.75	$1.17M ₿84.76	$0.002385 ₿0.00000016	$0.002264 ₿0.00000015	$11.88K ₿0.42	$2.02M ₿146.43	$1.17M ₿84.76
3618	SolanaHub staked SOL RASOL	$152.26	-1.11	$1.17M	$159.81	$150.21	$1.23K	$1.17M	$1.17M
3621	42-coin 42	$27,631 ₿0.67	-0.02	$1.16M ₿28.48	$27,715 ₿0.68	$27,574 ₿0.56	$6.06 ₿0.03	$1.16M ₿28.48	$1.16M ₿28.48
3623	XOXNO XOXNO	$0.01725	-0.98	$1.16M	$0.01764	$0.01657	$186.74	$1.72M	$1.16M
3628	Mirror Protocol MIR	$0.007408 ₿0.0000010	-0.84	$1.15M ₿165.81	$0.007604 ₿0.0000011	$0.00716 ₿0.0000010	$6.7K ₿5.82	$2.74M ₿393.75	$1.15M ₿165.81
3630	MELD [OLD] MELD	$0.0007796 ₿0.00000024	0	$1.16M ₿368.94	$0.0007796 ₿0.00000026	$0.0007796 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3638	셀프키 KEY	$0.0001901 ₿0.00000013	-4.81	$1.15M ₿825.81	$0.0002053 ₿0.00000014	$0.0001791 ₿0.00000013	$19.44K ₿246.22	$1.15M ₿825.81	$1.15M ₿825.81
3639	Multibit MUBI	$0.001207 ₿0.0000021	-4.45	$1.15M ₿2.02K	$0.001273 ₿0.0000023	$0.001199 ₿0.0000019	$424.33K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3640	XAYA WCHI	$0.01987 ₿0.0000011	-5.44	$1.14M ₿65.79	$0.0211 ₿0.0000011	$0.01963 ₿0.0000011	$238.79 ₿0.26	$1.54M ₿88.29	$1.14M ₿65.79
3641	LETSTOP STOP	$0.0168	-10.89	$1.14M	$0.01893	$0.01642	$195.09K	$1.68M	$1.14M
3642	Switcheo SWTH	$0.0006639 ₿0.00000012	-1.39	$1.14M ₿214.71	$0.0006869 ₿0.00000012	$0.0006576 ₿0.00000012	$3.41K ₿1.1	$1.43M ₿269.53	$1.14M ₿214.71
3649	Meter MTRG	$0.03513 ₿0.000027	-0.67	$1.13M ₿985.73	$0.03554 ₿0.000027	$0.03508 ₿0.000025	$6.61K ₿3.01	$1.72M ₿1.28K	$1.13M ₿985.73
3650	Kaspy KASPY	$0.00000343	5.77	$1.13M	$0.000003459	$0.00000321	$25.01K	$1.13M	$1.13M
3651	BONGO CAT BONGO	$0.001134 ₿0.000000018	1,528.32	$1.12M ₿0	$0.001124 ₿0.000000025	$0.00006637 ₿0.000000018	$5.55K ₿0.32	$1.12M ₿18.83	$1.12M ₿0
3653	Sperax USD USDS	$0.9973 ₿0.000014	0.27	$1.13M ₿16.73	$1 ₿0.000014	$0.9861 ₿0.000014	$121.55K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3658	Simmi Token SIMMI	$0.0000113	-4.88	$1.13M	$0.00001191	$0.0000112	$133.97K	$1.13M	$1.13M
3660	MultiVAC MTV	$0.0003262 ₿0.000000022	1.34	$1.13M ₿78.87	$0.0003275 ₿0.000000024	$0.0003214 ₿0.000000022	$349.08K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3661	Carbon Browser CSIX	$0.001242 ₿0.0000011	-1.19	$1.13M ₿438.87	$0.001293 ₿0.0000011	$0.001223 ₿0.0000011	$1.56M ₿18.79	$1.13M ₿1.04K	$1.13M ₿438.87
3662	VLaunch VPAD	$0.00249 ₿0.00000064	0.46	$1.13M ₿272.71	$0.002494 ₿0.00000064	$0.002464 ₿0.00000057	$48.72K ₿2.75	$1.25M ₿316.72	$1.13M ₿272.71
3670	Sidus SIDUS	$0.0001009 ₿0.00000015	-2.85	$1.12M ₿1.68K	$0.0001095 ₿0.00000016	$0.00009752 ₿0.00000015	$204.67K ₿27.98	$1.91M ₿3.37K	$1.12M ₿1.68K
3672	Stride STRD	$0.02701 ₿0.000043	30.66	$1.11M ₿3.91K	$0.03746 ₿0.000045	$0.01961 ₿0.000040	$128.53K ₿2.77	$1.11M ₿3.91K	$1.11M ₿3.91K
3674	Turbos Finance TURBOS	$0.000168 ₿0.000000059	0.84	$1.11M ₿97.3	$0.0001724 ₿0.000000062	$0.0001666 ₿0.000000059	$59.65K ₿11.29	$1.68M ₿221.51	$1.11M ₿97.3
3676	LockTrip LOC	$0.06729 ₿0.0000033	-0.52	$1.11M ₿54.8	$0.06782 ₿0.0000033	$0.06585 ₿0.0000033	$71.93 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3679	XELS XELS	$0.05654 ₿0.0000054	-0.14	$1.11M ₿105.45	$0.05667 ₿0.0000054	$0.05651 ₿0.0000052	$121.27K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3680	Molecules of Korolchuk IP-NFT VITA-FAST	$1.11 ₿0.000078	0.49	$1.11M ₿78.43	$1.14	$1.07	$154.68 ₿0	$1.11M ₿78.43	$1.11M ₿78.43
3682	Talken TALK	$0.003189 ₿0.0000036	15.04	$1.11M ₿724.25	$0.0035 ₿0.0000036	$0.002771 ₿0.0000034	$118.16K ₿1.31	$1.59M ₿1.78K	$1.11M ₿724.25
3686	Stable STABLE	$1.1 ₿0.00010	-0.24	$1.1M ₿0	$1.11 ₿0.00010	$1.1 ₿0.000095	$7.37 ₿0.06	$1.1M	$1.1M ₿0
3689	Defit DEFIT	$0.03503 ₿0.0000030	-4.43	$1.1M ₿85.4	$0.03694 ₿0.0000031	$0.03451 ₿0.0000030	$65.86 ₿0.09	$1.75M ₿151.39	$1.1M ₿85.4
3693	BoxBet BXBT	$0.01277 ₿0.0000026	-0.42	$1.09M ₿201.19	$0.01306 ₿0.0000027	$0.01265 ₿0.0000026	$52.49K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3694	Film.io FAN	$0.0003504	6.11	$1.09M	$0.0003504	$0.0003302	$322.89	$3.5M	$1.09M
3695	Decubate DCB	$0.002815 ₿0.0000018	-0.68	$1.09M ₿629.42	$0.002835 ₿0.0000019	$0.002816 ₿0.0000018	$98.4K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3696	ICB Network ICBX	$0.0001362	-2.44	$1.09M	$0.0001405	$0.0001323	$101.55K	$13.62M	$1.09M
3697	Ethereum Push Notification Service PUSH	$0.01208 ₿0.0000039	0.33	$1.09M ₿237.24	$0.01213 ₿0.0000041	$0.01194 ₿0.0000038	$452.08K ₿17	$1.21M ₿393	$1.09M ₿237.24
3704	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3707	Shark Cat SC	$0.001093 ₿0.0000012	-8.41	$1.08M ₿0	$0.001208 ₿0.0000014	$0.001063 ₿0.0000010	$666.54K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3712	RWAX APP	$0.0005422 ₿0.00000024	7.49	$1.08M ₿0	$0.0005919 ₿0.00000024	$0.0004888 ₿0.00000023	$173.82K ₿11.57	$1.63M ₿97.06	$1.08M ₿0
3715	CitaDAO KNIGHT	$0.0007391 ₿0.000000026	0.39	$1.08M ₿37.63	$0.0007409	$0.0007339	$4.79 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3717	Arcas ARCAS	$0.01546 ₿0.0000030	-1.14	$1.07M ₿303.68	$0.01573 ₿0.0000030	$0.01355 ₿0.0000029	$932.18 ₿0.62	$1.54M ₿303.68	$1.07M ₿303.68
3722	Cyberperp CYB	$0.4354	-1.28	$1.07M	$0.4445	$0.4215	$1.26	$4.35M	$1.07M
3723	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3725	Rejuve.AI RJV	$0.001985 ₿0.00000049	-6.05	$1.06M ₿266.12	$0.002122 ₿0.00000053	$0.001963 ₿0.00000049	$217.72K ₿6.67	$1.99M ₿496.24	$1.06M ₿266.12
3728	Minted MTD	$0.004555 ₿0.00000073	-1.51	$1.06M ₿144.89	$0.004653 ₿0.00000076	$0.004497 ₿0.00000071	$943.28 ₿0.29	$4.56M ₿686.76	$1.06M ₿144.89
3729	Tron Bull BULL	$0.001061	-2.35	$1.06M	$0.001087	$0.001058	$263.77	$1.06M	$1.06M
3731	Octavia VIA	$0.0106 ₿0.000015	-4.50	$1.07M ₿227.94	$0.0111 ₿0.000017	$0.0103 ₿0.000015	$99.9K ₿8.95	$1.07M ₿1.59K	$1.07M ₿227.94
3732	Obortech OBOT	$0.005365 ₿0.00000080	-6.11	$1.06M ₿158.49	$0.005716 ₿0.00000091	$0.005141 ₿0.00000076	$449.64 ₿2.35	$1.61M ₿240.74	$1.06M ₿158.49
3737	catwifhat $CWIF	$0.00000003518 ₿0.0000000000041	-1.48	$1.05M ₿0	$0.00000003703 ₿0.0000000000046	$0.00000003452 ₿0.0000000000041	$16.82K ₿11.28	$1.05M	$1.05M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}