Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	LOL LOL	$0.003706	-6.21	$3.62M	$0.004173	$0.003616	$58.91K	$3.62M	$3.62M
2371	Edgevana Staked SOL EDGESOL	$181.8 ₿0.0026	0.09	$3.74M ₿0	$194.63 ₿0.0028	$181.6 ₿0.0026	$32.59K ₿0	$3.74M ₿0.29	$3.74M ₿0
2373	eBTC EBTC	$109,054	1.10	$3.73M	$110,850	$107,794	$389.94	$3.73M	$3.73M
2374	Skibidi Toilet SKBDI	$0.04978	10.92	$3.73M	$0.05077	$0.04193	$521.88K	$3.73M	$3.73M
2375	PondCoin PNDC	$0.00000004028 ₿0.0000000000034	-0.25	$3.73M ₿316.59	$0.00000004426 ₿0.0000000000035	$0.00000003888 ₿0.0000000000031	$127.97K ₿9.6	$16.95M ₿1.44K	$3.73M ₿316.59
2376	Okayeg OKAYEG	$0.000008519	35.12	$3.58M	$0.000009229	$0.000006289	$145.92K	$3.58M	$3.58M
2377	Billy BILLY	$0.003703	11.36	$3.62M	$0.004042	$0.003282	$1.62M	$3.62M	$3.62M
2379	Degen Capital by Virtuals DEGENC	$0.003731	6.70	$3.79M	$0.003974	$0.003137	$130.23K	$3.79M	$3.79M
2380	TOMI TOMI	$0.001513 ₿0.000010	0.01*	$3.71M ₿1.22K	$0.001595 ₿0.000010	$0.001503 ₿0.0000099	$5.09M ₿267.23	$3.73M ₿1.47K	$3.71M ₿1.22K
2381	Krypton DAO KRD	$0.03686 ₿0.000011	2.04	$3.78M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.83K ₿0.1	$368.66M ₿116.57K	$3.78M ₿1.19K
2382	OctonetAI OCTO	$0.03623	-17.34	$3.64M	$0.04562	$0.03521	$412.62K	$3.64M	$3.64M
2384	Agave Token AGVE	$36.98 ₿0.00076	6.13	$3.7M ₿21.42	$37.16 ₿0.00081	$34.79 ₿0.00076	$481.17 ₿0.05	$3.7M ₿77.04	$3.7M ₿21.42
2385	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.05	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$73.13K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2386	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2387	Dtravel TRVL	$0.008348 ₿0.0000010	2.97	$3.68M ₿317.13	$0.008369 ₿0.0000011	$0.008099 ₿0.0000010	$320.93K ₿2.81	$8.35M ₿1.04K	$3.68M ₿317.13
2388	OSMI OSMI	$0.01616	1.53	$3.66M	$0.0188	$0.01203	$65.95K	$4.21M	$3.66M
2395	MahaDAO MAHA	$0.5762 ₿0.000032	1.88	$3.58M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$352.62K ₿6.07	$5.7M ₿322.03	$3.58M ₿172.33
2396	Carbon Browser CSIX	$0.005744 ₿0.0000011	2.47	$3.61M ₿438.87	$0.005772 ₿0.0000011	$0.005551 ₿0.0000011	$3.35M ₿18.79	$5.27M ₿1.04K	$3.61M ₿438.87
2397	GameGPT DUEL	$0.0008068 ₿0.00000033	1.18	$3.63M ₿494.74	$0.0008138 ₿0.00000039	$0.0007929 ₿0.00000033	$1.9M ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2402	Nash Exchange NEX	$0.08263 ₿0.0000022	-7.31	$3.61M ₿94.14	$0.08931 ₿0.0000023	$0.07395 ₿0.0000020	$1.8K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2403	Wrapped MistCoin WMC	$7.85 ₿0.00036	13.62	$3.59M ₿0	$8.13 ₿0.00047	$6.56 ₿0.00035	$58.77K ₿8.65	$4.69M ₿80.86	$3.59M ₿0
2404	Turbos Finance TURBOS	$0.001933 ₿0.000000059	7.27	$3.6M ₿97.3	$0.001995 ₿0.000000062	$0.001802 ₿0.000000059	$90.88K ₿11.29	$7.15M ₿221.51	$3.6M ₿97.3
2405	WINR Protocol WINR	$0.007268 ₿0.00000087	1.19	$3.64M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$13.32K ₿3.14	$4.86M ₿313.61	$3.64M ₿298.27
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	dogi DOGI	$0.1711 ₿0.000026	-1.02	$3.59M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$115.08K ₿4.64	$3.59M	$3.59M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07095 ₿0.00000064	$0.0702 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	BitKan KAN	$0.0006524 ₿0.000000015	0.64	$3.56M ₿84.72	$0.0006627 ₿0.000000016	$0.0006252 ₿0.000000015	$94.3K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2413	Radium VAL	$0.6429 ₿0.000032	1.32	$3.45M ₿162.83	$0.7072 ₿0.000032	$0.6208 ₿0.000031	$65.1K ₿2.98	$5.79M ₿288.92	$3.45M ₿162.83
2415	PLAY PLAY	$0.005249	16.94	$3.9M	$0.005449	$0.004377	$3.87K	$5.24M	$3.9M
2416	Pundu PUNDU	$0.003587	0.44	$3.57M	$0.003732	$0.003542	$1.35M	$3.57M	$3.57M
2417	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,226.56 ₿0.68	$61,969.57 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2418	BlueMove MOVE	$0.01638 ₿0.0000010	1.59	$3.56M ₿138.65	$0.01691 ₿0.0000014	$0.01607 ₿0.00000094	$56.65K ₿0.83	$4.92M ₿314.51	$3.56M ₿138.65
2419	Neighbourhoods NHT	$0.000386 ₿0.0000000071	-3.95	$3.56M ₿65.78	$0.0004019 ₿0.0000000071	$0.0003782 ₿0.0000000063	$53.65K ₿0.37	$3.86M ₿71.34	$3.56M ₿65.78
2421	Unibot UNIBOT	$3.56 ₿0.00026	-3.50	$3.56M ₿264.07	$3.92 ₿0.00028	$3.54 ₿0.00025	$373.52K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2422	Decubate DCB	$0.009467 ₿0.0000018	0.51	$3.55M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$262.25K ₿16.53	$9.46M ₿1.86K	$3.55M ₿629.42
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Giko Cat GIKO	$0.3487	0.08	$3.48M	$0.3724	$0.3352	$247.41K	$3.48M	$3.48M
2427	AthenaDAO ATH	$0.3793 ₿0.000011	-2.91	$3.31M ₿93.53	$0.4119 ₿0.000012	$0.3671 ₿0.000011	$80.93 ₿0.01	$11.38M ₿359.83	$3.31M ₿93.53
2429	Metronome MET	$0.4163 ₿0.000022	3.85	$3.52M ₿120.44	$0.4164 ₿0.000022	$0.3975 ₿0.000021	$4.03K ₿0.47	$5.99M ₿330.27	$3.52M ₿120.44
2430	ZARP Stablecoin ZARP	$0.05593 ₿0.00000075	0.50	$3.5M ₿0	$0.05622 ₿0.00000076	$0.05508 ₿0.00000072	$30.92K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2431	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.14	$3.5M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$27.73K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2432	Cortensor COR	$0.006952	6.86	$3.52M	$0.007093	$0.006436	$23.4K	$6.97M	$3.52M
2433	POOH POOH	$0.000000008241 ₿0.00000000000047	14.83	$3.53M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000007152 ₿0.00000000000045	$267.17K ₿26.13	$3.53M ₿199.37	$3.53M ₿199.37
2434	Doge Eat Doge OMNOM	$0.00000001126 ₿0.0000000000029	4.71	$3.5M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$78.29K ₿30.55	$11.26M ₿3.01K	$3.5M ₿934.22
2435	Friend.tech FRIEND	$0.03671	4.19	$3.49M	$0.03874	$0.03503	$5.76K	$3.49M	$3.49M
2436	Degen Spartan AI DEGENAI	$0.003465	-2.74	$3.47M	$0.003811	$0.003448	$3.09M	$3.47M	$3.47M
2437	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2557 ₿0.0000023	$0.2283 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2439	ParagonsDAO PDT	$0.028 ₿0.0000023	7.24	$3.47M ₿293.88	$0.02847 ₿0.0000024	$0.02567 ₿0.0000023	$1.16K ₿0.3	$4.01M ₿384.5	$3.47M ₿293.88
2440	Cellana Finance CELL	$0.01064 ₿0.00000099	1.74	$3.49M ₿0	$0.01089 ₿0.0000010	$0.01038 ₿0.00000098	$25.53K ₿14.39	$11.49M ₿1.02K	$3.49M ₿0
2441	Dasha VVAIFU	$0.003472	-5.31	$3.45M	$0.00373	$0.003456	$913.17K	$3.45M	$3.45M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03091 ₿0.00000028	$0.02823 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Veno USD VUSD	$0.9982	-0.32	$3.46M	$1.01	$0.993	$40.63K	$3.46M	$3.46M
2443	Aimonica Brands AIMONICA	$0.003425	0.26	$3.42M	$0.003815	$0.003318	$1.76M	$3.42M	$3.42M
2445	Alltoscan ATS	$0.05092	-1.43	$3.45M	$0.05228	$0.05019	$104.95K	$5.1M	$3.45M
2446	Rejuve.AI RJV	$0.006397 ₿0.00000049	0.15	$3.43M ₿266.12	$0.006573 ₿0.00000053	$0.006293 ₿0.00000049	$578.58K ₿6.67	$6.4M ₿496.24	$3.43M ₿266.12
2448	Eigenpie EGP	$0.9386	0.09	$3.47M	$0.9936	$0.9095	$4.13M	$9.41M	$3.47M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	1.30	$3.44M ₿228.44	$0.163 ₿0.000012	$0.1603 ₿0.000011	$114.32 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2450	BlackCoin BLK	$0.05437 ₿0.00000032	-1.18	$3.45M ₿20.62	$0.05539 ₿0.00000032	$0.05393 ₿0.00000030	$2.55 ₿0	$5.44M ₿32.89	$3.45M ₿20.62
2451	ARI ARI	$0.007155	-1.68	$3.43M	$0.007285	$0.007117	$1.74K	$3.43M	$3.43M
2452	Frodo the Virtual Samurai FROG	$0.0006861	-10.45	$3.42M	$0.0007835	$0.0006674	$126.23K	$3.42M	$3.42M
2453	Harambe on Solana HARAMBE	$0.003435 ₿0.00000020	1.37	$3.42M ₿202.51	$0.003763 ₿0.00000027	$0.003385 ₿0.00000020	$81.97K ₿6.74	$3.42M ₿202.51	$3.42M ₿202.51
2454	SubQuery Network SQT	$0.001283 ₿0.00000043	-4.72	$3.44M ₿345.58	$0.001476 ₿0.00000049	$0.001275 ₿0.00000042	$635.73K ₿38.56	$12.93M ₿4.3K	$3.44M ₿345.58
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Safemars SAFEMARS	$0.000000007209 ₿0.00000000000016	1.05	$2.76M ₿64.73	$0.000000007287 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$322.25 ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2459	ZambesiGold ZGD	$0.081 ₿0.0000013	-10.02	$3.39M ₿56.11	$0.09004 ₿0.0000013	$0.081 ₿0.0000011	$2.67K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2460	Everdome DOME	$0.0001113 ₿0.0000000076	-4.91	$3.35M ₿206.46	$0.0001272 ₿0.0000000078	$0.000108 ₿0.0000000076	$944.21K ₿7.95	$11.16M ₿765.08	$3.35M ₿206.46
2461	ZeroLend ZERO	$0.00004635	4.82	$3.34M	$0.0000476	$0.00004377	$1.1M	$4.63M	$3.34M
2462	Fei USD FEI	$0.9976 ₿0.000013	-0.21	$3.37M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$12.12K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2463	Ispolink ISP	$0.0003733 ₿0.000000050	8.37	$3.38M ₿151.61	$0.0004041 ₿0.000000051	$0.0003441 ₿0.000000049	$449.23K ₿7.3	$3.69M ₿504	$3.38M ₿151.61
2465	Osmosis allSOL SOL	$158.06	1.13	$3.37M	$161.52	$155.45	$91.83K	$3.37M	$3.37M
2467	Simmi Token SIMMI	$0.00003389	1.11	$3.39M	$0.00003563	$0.00003334	$140.39K	$3.39M	$3.39M
2468	Javsphere JAV	$0.01238	12.90	$3.37M	$0.01258	$0.01097	$21.19K	$9.99M	$3.37M
2469	Fren Pet FP	$0.4573 ₿0.00018	3.40	$3.35M ₿0	$0.4631 ₿0.00023	$0.4416 ₿0.00012	$6.2K ₿137.32	$3.35M ₿1.81K	$3.35M ₿0
2470	Refund RFD	$0.00000336 ₿0.00000000010	8.09	$3.36M ₿106.14	$0.000003409 ₿0.00000000010	$0.000003099 ₿0.00000000010	$153.73K ₿21.39	$3.36M ₿106.14	$3.36M ₿106.14
2471	LEOX LEOX	$0.06632 ₿0.000017	4.96	$3.36M ₿438.32	$0.06645 ₿0.000018	$0.06264 ₿0.000017	$11.96K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2473	Young Peezy AKA Pepe PEEZY	$0.003361 ₿0.000000035	13.51	$3.36M ₿0	$0.003397 ₿0.000000049	$0.002961 ₿0.000000018	$10.38K ₿4.14	$3.36M ₿35.28	$3.36M ₿0
2475	TONToken TON	$0.01246 ₿0.00000040	9.73	$3.34M ₿109.95	$0.01373 ₿0.00000044	$0.01135 ₿0.00000037	$107.39K ₿0.91	$4.99M ₿164.02	$3.34M ₿109.95
2477	ScPrime SCP	$0.0596 ₿0.0000025	-16.74	$3.34M ₿137.29	$0.0722 ₿0.0000025	$0.05098 ₿0.0000023	$15.81K ₿0.01	$3.34M ₿137.84	$3.34M ₿137.29
2479	Kin KIN	$0.00000126 ₿0.00000000029	-12.92	$3.35M ₿858.26	$0.00000145 ₿0.00000000029	$0.00000114 ₿0.00000000028	$347.43K ₿3.63	$3.35M ₿858.26	$3.35M ₿858.26
2480	Monkey Pox POX	$0.003314	-0.22	$3.3M	$0.003401	$0.003257	$960.61	$3.3M	$3.3M
2481	Dogechain DC	$0.00007791 ₿0.000000011	2.33	$3.32M ₿331.9	$0.00008089 ₿0.000000012	$0.00007592 ₿0.000000011	$1.26M ₿38.95	$13.21M ₿2.01K	$3.32M ₿331.9
2482	FlowX Finance FLX	$0.5128 ₿0.000016	1.83	$3.29M ₿19.2	$0.531 ₿0.000018	$0.5016 ₿0.000016	$4.1K ₿0.45	$5.11M ₿168.7	$3.29M ₿19.2
2484	Celsius Network CEL	$0.09089 ₿0.0000029	3.93	$3.24M ₿1.26K	$0.09125 ₿0.0000032	$0.08727 ₿0.0000029	$328.65K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Phil PHIL	$0.003244	4.85	$3.24M	$0.003356	$0.003093	$1.92M	$3.24M	$3.24M
2486	Smart Layer Network SLN	$0.04302 ₿0.000045	2.44	$3.29M ₿729.86	$0.04328 ₿0.000049	$0.04199 ₿0.000044	$248.58K ₿41.66	$4.3M ₿4.6K	$3.29M ₿729.86
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06583 ₿0.00000060	$0.0633 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.72	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.76 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2490	LIMBO LIMBO	$0.003251	-0.03	$3.28M	$0.003423	$0.003218	$208.97K	$3.28M	$3.28M
2491	Catcoin CAT	$0.2168 ₿0.00000019	-7.36	$3.27M ₿1.37	$0.2368 ₿0.	$0.2163 ₿0.	$48.56K ₿0	$4.55M	$3.27M ₿1.37
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,324.53 ₿0.34	$34,805.02 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2494	Ref Finance REF	$0.08466 ₿0.0000065	4.69	$3.25M ₿212.68	$0.08759 ₿0.0000071	$0.07746 ₿0.0000064	$184.34K ₿0.23	$8.46M ₿657.61	$3.25M ₿212.68
2495	Trabzonspor Fan Token TRA	$0.4598 ₿0.000019	2.07	$3.25M ₿146.57	$0.4629 ₿0.000019	$0.4505 ₿0.000018	$286.36K ₿36.02	$4.6M ₿193.34	$3.25M ₿146.57
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	MSTR2100 MSTR	$0.1446	5.71	$2.99M	$0.1494	$0.1273	$1.07M	$2.99M	$2.99M
2498	STIMA STIMA	$1 ₿0.000014	-0.46	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2500	Byte BYTE	$0.000003319 ₿0.00000000031	-0.98	$3.21M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000299 ₿0.00000000031	$94.97K ₿5.06	$3.21M ₿306.89	$3.21M ₿306.89
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}