19 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2178	Sharpe AI SAI	$0.01301	-2.95	$3.71M	$0.01412	$0.01244	$735.37K	$13.01M	$3.71M
2179	SubQuery Network SQT	$0.001564 ₿0.00000043	2.38	$3.72M ₿345.58	$0.001579 ₿0.00000049	$0.001528 ₿0.00000042	$164.88K ₿38.56	$15.81M ₿4.3K	$3.72M ₿345.58
2181	Piteas PTS	$0.05323 ₿0.0000013	-2.50	$3.71M ₿90.2	$0.05462 ₿0.0000014	$0.04913 ₿0.0000013	$8.28K ₿0.24	$5.3M ₿139.63	$3.71M ₿90.2
2184	Andy ANDY	$0.003684 ₿0.00000035	-1.69	$3.68M ₿0	$0.003918 ₿0.00000040	$0.00343 ₿0.00000017	$56.58K ₿36.67	$3.68M ₿340.48	$3.68M ₿0
2185	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2186	Charles the Chad CHAD	$0.003678	0.59	$3.68M	$0.003766	$0.003458	$2.87K	$3.68M	$3.68M
2187	Veno USD VUSD	$0.993	-0.36	$3.65M	$1	$0.9938	$41.34K	$3.65M	$3.65M
2188	azit AZIT	$0.01188 ₿0.00000098	2.53	$3.66M ₿164.05	$0.01219 ₿0.0000010	$0.01157 ₿0.00000097	$502.87K ₿7.31	$5.94M ₿490.43	$3.66M ₿164.05
2189	Wownero WOW	$0.04086 ₿0.0000014	-1.62	$3.66M ₿120.48	$0.04261 ₿0.0000015	$0.04039 ₿0.0000014	$4.48K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2190	Re7 WBTC Morpho Vault RE7WBTC	$96,280	2.61	$3.66M	$96,523	$93,823	$0	$3.66M	$3.66M
2191	Africarare UBU	$0.01792 ₿0.00000088	-0.49	$3.66M ₿37.84	$0.01802 ₿0.00000088	$0.01791 ₿0.00000082	$113.15K ₿2.53	$17.92M ₿881.7	$3.66M ₿37.84
2192	Fren Pet FP	$0.5045 ₿0.00018	-47.52	$3.66M ₿0	$0.9613 ₿0.00023	$0.4815 ₿0.00012	$21.52K ₿137.32	$3.66M ₿1.81K	$3.66M ₿0
2193	AIT Protocol AIT	$0.01247 ₿0.0000068	8.36	$3.65M ₿570.83	$0.01269 ₿0.0000074	$0.01143 ₿0.0000067	$52.56K ₿8.26	$3.71M ₿6.82K	$3.65M ₿570.83
2195	Divergence Protocol DIVER	$0.005537 ₿0.00000029	0.56	$3.65M ₿36.9	$0.005539 ₿0.00000030	$0.005496 ₿0.00000029	$156.92K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2198	Public Masterpiece Token PMT	$0.07439 ₿0.00000077	2.28	$3.64M ₿12.87	$0.0744 ₿0.00000077	$0.07269 ₿0.00000074	$402.36K ₿9.72	$17.94M ₿85.95	$3.64M ₿12.87
2199	Legend of Arcadia ARCA	$0.02098	0.01*	$3.68M	$0.02172	$0.01937	$225.2K	$20.98M	$3.68M
2200	LayerAI LAI	$0.001577 ₿0.00000066	-0.03	$3.62M ₿210.86	$0.001703 ₿0.00000069	$0.001512 ₿0.00000065	$3.28M ₿131.41	$4.57M ₿1.99K	$3.62M ₿210.86
2201	FARM FARM	$3.01	16.82	$3.61M	$3.01	$2.56	$56.82K	$3.61M	$3.61M
2204	Arsenal Fan Token AFC	$0.5189 ₿0.000031	1.43	$3.59M ₿307.58	$0.5215 ₿0.000031	$0.5002 ₿0.000028	$561.66K ₿80.23	$20.74M ₿1.26K	$3.59M ₿307.58
2206	Eigenpie EGP	$0.9943	4.41	$3.6M	$0.9957	$0.9381	$2.47M	$9.96M	$3.6M
2207	GAMEE GMEE	$0.002624 ₿0.00000026	1.52	$3.58M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$127.53K ₿11	$8.34M ₿840.1	$3.58M ₿177
2208	Creo Engine CREO	$0.008963 ₿0.0000018	1.42	$3.59M ₿545.12	$0.009035 ₿0.0000019	$0.008823 ₿0.0000018	$1.48M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3531 ₿0.0000037	$0.3474 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BABB BAX	$0.00004504 ₿0.0000000019	-0.68	$3.58M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004381 ₿0.0000000019	$48.2K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2211	AlphBanX ABX	$0.04151	-4.58	$3.58M	$0.044	$0.04071	$125.53K	$4.15M	$3.58M
2212	Glo Dollar USDGLO	$0.9973 ₿0.000014	-0.16	$3.57M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$44.03K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2213	Pundu PUNDU	$0.003595	2.12	$3.57M	$0.003653	$0.003506	$1.3M	$3.57M	$3.57M
2214	Levana LVN	$0.004667 ₿0.0000017	0.87	$3.57M ₿66.97	$0.004828 ₿0.0000017	$0.00456 ₿0.0000016	$1.81M ₿39.57	$4.69M ₿1.75K	$3.57M ₿66.97
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007103 ₿0.00000000074	$0.00006887 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Bitcoin on Base BTCB	$0.227	-2.81	$3.55M	$0.2346	$0.2208	$14.56K	$3.55M	$3.55M
2216	Koinos KOIN	$0.04364 ₿0.000011	-13.42	$3.55M ₿468.65	$0.0547 ₿0.000012	$0.02902 ₿0.000011	$21.62K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2217	Morpheus Network MNW	$0.09458 ₿0.000015	7.68	$3.55M ₿565.85	$0.09902 ₿0.000015	$0.08641 ₿0.000014	$37.71K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2218	Arkadiko DIKO	$0.04662 ₿0.0000078	7.57	$3.54M ₿605.76	$0.04845 ₿0.000010	$0.04299 ₿0.0000077	$2.25K ₿0.84	$4.66M ₿796.76	$3.54M ₿605.76
2220	Somnium Space CUBEs CUBE	$0.238 ₿0.000016	3.57	$3.53M ₿245.61	$0.2393 ₿0.000016	$0.2295 ₿0.000016	$3.71K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2221	Neighbourhoods NHT	$0.0003825 ₿0.0000000071	5.44	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$48.17K ₿0.37	$3.83M ₿71.34	$3.53M ₿65.78
2222	Furmula FURM	$0.004693	-23.31	$3.53M	$0.006117	$0.004546	$645.72K	$4.34M	$3.53M
2223	U Coin U	$0.014	2.14	$3.52M	$0.01435	$0.01356	$442.04K	$3.52M	$3.52M
2225	Ledger AI LEDGER	$0.001634	4.18	$3.52M	$0.001634	$0.001561	$17.25K	$5.13M	$3.52M
2226	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,798.68	2.36	$3.5M	$1,823.2	$1,742.08	$2.07K	$3.5M	$3.5M
2227	Gui Inu GUI	$0.000006299 ₿0.00000000057	1.01	$3.5M ₿206.08	$0.000006469 ₿0.00000000066	$0.000006219 ₿0.00000000056	$90.61K ₿11.84	$4.9M ₿445.18	$3.5M ₿206.08
2228	TopGoal GOAL	$0.006581 ₿0.0000010	10.91	$3.53M ₿0	$0.006713 ₿0.0000011	$0.005922 ₿0.0000010	$48.22K ₿1.82	$6.58M	$3.53M ₿0
2229	BOB Token BOB	$0.000005069 ₿0.00000000045	3.64	$3.49M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$517.41K ₿40.13	$3.49M ₿314.15	$3.49M ₿314.15
2231	wanBTC WANBTC	$96,299 ₿1.0035	2.51	$3.49M ₿0	$96,357 ₿1.022	$92,849 ₿0.98	$14.94K ₿0.3	$3.49M	$3.49M ₿0
2232	Trabzonspor Fan Token TRA	$0.5337 ₿0.000019	-9.99	$3.49M ₿146.57	$0.596 ₿0.000019	$0.5127 ₿0.000018	$5.2M ₿36.02	$5.34M ₿193.34	$3.49M ₿146.57
2233	Expand XZK	$0.008785	8.49	$3.49M	$0.009361	$0.007969	$194.7K	$8.77M	$3.49M
2234	Arcana Network XAR	$0.008557 ₿0.0000027	3.36	$3.49M ₿0	$0.008808 ₿0.0000028	$0.008274 ₿0.0000026	$132.08K ₿67.02	$8.53M	$3.49M ₿0
2235	Landshare Token LAND	$0.6008 ₿0.000063	2.73	$3.48M ₿243.46	$0.6059 ₿0.000066	$0.5839 ₿0.000055	$37.81K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2237	LightLink LL	$0.01213	-0.20	$3.49M	$0.01217	$0.012	$121.52K	$12.14M	$3.49M
2238	Doland Tremp TREMP	$0.03468 ₿0.0000098	-0.51	$3.47M ₿0	$0.03516 ₿0.000011	$0.03409 ₿0.0000096	$543.49K ₿19.67	$3.47M	$3.47M ₿0
2240	Autonomous Virtual Beings AVB	$0.003461	4.90	$3.48M	$0.00387	$0.002978	$559.16K	$3.48M	$3.48M
2242	Yield Yak YAK	$346.25 ₿0.0090	4.86	$3.47M ₿90.91	$348.96 ₿0.0092	$328.91 ₿0.0089	$14.4K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2243	Wrapped AyeAyeCoin WAAC	$0.5785	1.61	$3.47M	$0.5871	$0.5641	$3.2K	$3.47M	$3.47M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	LikeCoin (ERC-20) LIKE	$0.002368 ₿0.000000026	5.88	$3.47M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$651.92 ₿0	$4.74M ₿52.2	$3.47M ₿36.12
2246	Asia Coin ASIA	$0.06908 ₿0.0000019	-0.23	$3.45M ₿95.56	$0.06954 ₿0.0000097	$0.06869 ₿0.0000018	$9.44K ₿0.33	$6.91M ₿191.11	$3.45M ₿95.56
2247	SpaceCatch CATCH	$0.09136 ₿0.000029	4.13	$3.46M ₿0	$0.09904 ₿0.000030	$0.08406 ₿0.000028	$53.09K ₿9.36	$9.14M ₿2.92K	$3.46M ₿0
2248	Symbiosis SIS	$0.05291 ₿0.0000061	2.10	$3.46M ₿378.98	$0.05331 ₿0.0000062	$0.05143 ₿0.0000059	$2.07M ₿67.79	$5.28M ₿610.79	$3.46M ₿378.98
2250	DappRadar RADAR	$0.002669 ₿0.00000012	-0.17	$3.44M ₿144.26	$0.002747 ₿0.00000013	$0.002643 ₿0.00000012	$296.92K ₿7.41	$26.69M ₿1.28K	$3.44M ₿144.26
2254	ProtoKOLs KOL	$0.3425	36.98	$3.43M	$0.3452	$0.2475	$41.1K	$3.43M	$3.43M
2255	WHALE WHALE	$0.3743 ₿0.000011	-3.70	$3.42M ₿107.31	$0.3887 ₿0.000011	$0.363 ₿0.000011	$10.07K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2256	LETSTOP STOP	$0.07555	-4.59	$3.42M	$0.08091	$0.07495	$2.01M	$7.56M	$3.42M
2257	TG.Casino TGC	$0.1548 ₿0.0000051	-8.49	$3.41M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$137.99K ₿4.66	$12.45M ₿448.01	$3.41M ₿372.08
2260	Neutaro NTMPI	$0.02525 ₿0.00000055	8.29	$3.41M ₿0	$0.02621 ₿0.00000058	$0.02315 ₿0.00000053	$343.47K ₿0.71	$10.1M ₿21.09	$3.41M ₿0
2261	Storm Trade STORM	$0.01528	1.32	$3.41M	$0.0155	$0.01497	$282.27K	$15.29M	$3.41M
2262	M3M3 M3M3	$0.00334	2.10	$3.4M	$0.003709	$0.003143	$88.21K	$3.4M	$3.4M
2264	Cosplay Token COT	$0.003608 ₿0.00000062	-4.73	$3.39M ₿586.7	$0.003787 ₿0.00000063	$0.00359 ₿0.00000057	$24.92K ₿4.83	$3.61M ₿625.73	$3.39M ₿586.7
2266	グリン GRIN	$0.01714 ₿0.00000096	-0.53	$3.38M ₿158.69	$0.0176 ₿0.0000010	$0.01683 ₿0.00000093	$20.71K ₿1.36	$3.38M	$3.38M ₿158.69
2267	Trio (Ordinals) TRIO	$0.8764	-4.71	$3.38M	$0.9213	$0.8724	$449.29K	$18.43M	$3.38M
2268	ポピュラス PPT	$0.09337 ₿0.00000073	13.95	$3.38M ₿26.78	$0.1069 ₿0.00000096	$0.08194 ₿0.00000063	$320.72 ₿4.74	$4.97M ₿39.36	$3.38M ₿26.78
2269	iBTC Network IBTC	$94,790	2.28	$3.38M	$95,748	$92,017	$57.51K	$3.38M	$3.38M
2270	Wecan WECAN	$0.001961 ₿0.000000057	-6.85	$3.38M ₿99.56	$0.002106 ₿0.000000058	$0.001845 ₿0.000000053	$41.33K ₿0.34	$3.92M ₿115.62	$3.38M ₿99.56
2271	Hera Finance HERA	$0.7968 ₿0.000061	11.91	$3.38M ₿252.75	$0.8146 ₿0.000063	$0.7024 ₿0.000058	$36.13K ₿4.59	$7.97M ₿615.72	$3.38M ₿252.75
2272	Radium VAL	$0.6329 ₿0.000032	-4.14	$3.38M ₿162.83	$0.6951 ₿0.000032	$0.6106 ₿0.000031	$330.94K ₿2.98	$5.7M ₿288.92	$3.38M ₿162.83
2273	メイドセーフ EMAID	$0.1094 ₿0.0000099	-0.04	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2274	MSTR2100 MSTR	$0.1634	15.65	$3.37M	$0.1741	$0.1409	$929.83K	$3.37M	$3.37M
2277	Nuritopia NBLU	$0.002022 ₿0.000000047	-4.16	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.002013 ₿0.000000046	$74.1K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2278	WHISKEY WHISKEY	$0.003382	5.11	$3.37M	$0.003473	$0.003179	$3.9K	$3.37M	$3.37M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	BIDZ Coin BIDZ	$0.00113 ₿0.00000020	-1.80	$3.34M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$26.99K ₿1.16	$15.66M ₿2.85K	$3.34M ₿204.53
2282	LanaCoin LANA	$0.0009444 ₿0.0000000054	3.22	$3.33M ₿18.36	$0.0009454 ₿0.0000000055	$0.0009042 ₿0.0000000053	$128.25 ₿0.01	$7.09M ₿40.78	$3.33M ₿18.36
2283	Impermax IBEX	$0.04608 ₿0.00000052	2.51	$3.33M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$997.48 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2284	neur.sh NEUR	$0.003668	13.90	$3.33M	$0.003771	$0.003136	$3.9M	$3.66M	$3.33M
2285	Nya NYA	$0.00000009036	2.18	$3.32M	$0.00000009086	$0.00000008717	$13.09K	$3.33M	$3.32M
2287	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.32M	$1.09	$1.08	$2.04K	$3.32M	$3.32M
2288	ZARP Stablecoin ZARP	$0.053 ₿0.00000075	0.26	$3.31M ₿0	$0.05318 ₿0.00000076	$0.05262 ₿0.00000072	$9.55K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2290	Wrapped SUI (Universal) USUI	$3.56	7.90	$3.3M	$3.79	$3.22	$3.63M	$3.3M	$3.3M
2291	Paladin PAL	$0.1773 ₿0.0000020	1.10	$3.29M ₿31.16	$0.1807 ₿0.0000021	$0.1751 ₿0.0000020	$16.74K ₿0.01	$8.88M ₿105.23	$3.29M ₿31.16
2292	Tsotchke TSOTCHKE	$0.003482	8.97	$3.29M	$0.004081	$0.003135	$239.07K	$3.48M	$3.29M
2294	CumRocket CUMMIES	$0.002491 ₿0.00000015	0.68	$3.28M ₿202.84	$0.002508 ₿0.00000016	$0.002451 ₿0.00000015	$733.31K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2296	The Balkan Dwarf $KEKEC	$0.00008344 ₿0.0000000020	4.44	$3.26M ₿0	$0.00008728 ₿0.0000000023	$0.00007946 ₿0.0000000017	$585.89K ₿2.68	$3.26M ₿83.29	$3.26M ₿0
2297	Shido Network SHIDO	$0.0001809 ₿0.000000025	1.48	$3.26M ₿454.65	$0.0001878 ₿0.000000027	$0.0001783 ₿0.000000024	$149.9K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2298	Lattice Token LTX	$0.1005 ₿0.0000030	8.05	$3.26M ₿97.61	$0.1035 ₿0.0000030	$0.09224 ₿0.0000021	$208.04K ₿0.84	$10.15M ₿304.21	$3.26M ₿97.61
2299	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.27 ₿0.00046	4.66	$3.25M ₿556.28	$4.31 ₿0.00046	$4.04 ₿0.00045	$2.66K ₿0.9	$3.25M ₿556.28	$3.25M ₿556.28
2301	Premia PREMIA	$0.0673 ₿0.0000052	1.18	$3.24M ₿198.17	$0.07753 ₿0.0000052	$0.06593 ₿0.0000051	$13.38K ₿0.32	$6.73M ₿522.61	$3.24M ₿198.17
2303	Fei USD FEI	$1 ₿0.000013	0.42	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$2.39K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2304	GemHUB GHUB	$0.01693 ₿0.0000015	-1.97	$3.23M ₿141.62	$0.01733 ₿0.0000015	$0.01622 ₿0.0000014	$73.06K ₿3.49	$20.32M ₿1.83K	$3.23M ₿141.62
2305	GensoKishi Metaverse MV	$0.008076 ₿0.00000057	0.14	$3.23M ₿135.54	$0.008121 ₿0.00000059	$0.008034 ₿0.00000053	$1.08M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2306	OpSec OPSEC	$0.03246 ₿0.000026	44.96	$3.22M ₿2.45K	$0.03259 ₿0.000030	$0.02206 ₿0.000025	$58.91K ₿37.01	$3.22M ₿2.54K	$3.22M ₿2.45K
2307	Valinity VY	$0.2663	1.84	$3.22M	$0.2684	$0.2608	$39.57	$3.77M	$3.22M
2308	VNX EURO VEUR	$1.14 ₿0.000015	0.08	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$79.79K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}