Página de Resultados 19 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3386	MSTR2100 MSTR	$0.06509	20.34	$1.34M	$0.06598	$0.05296	$457.81K	$1.34M	$1.34M
3387	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.16 ₿0.000080	$6.92 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3388	Vtrading VTRADING	$0.001342	0.24	$1.34M	$0.001387	$0.001311	$7.76K	$1.34M	$1.34M
3392	Rubidium RBD	$0.02861 ₿0.00000064	-0.02	$1.34M ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$19.48K ₿0.4	$28.84M ₿643	$1.34M ₿29.92
3396	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3397	higher HIGHER	$0.001335 ₿0.0000010	-7.43	$1.33M ₿1.05K	$0.001443 ₿0.0000011	$0.001256 ₿0.0000010	$228.29K ₿29.59	$1.33M ₿1.05K	$1.33M ₿1.05K
3398	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8197 ₿0.0000092	$0.6425 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3399	SolForge Fusion SFG	$0.1932	3.56	$1.33M	$0.1963	$0.1795	$4.18K	$16.31M	$1.33M
3403	Happy Cat HAPPY	$0.0003979	3.26	$1.33M	$0.0003974	$0.0003789	$500.84K	$1.33M	$1.33M
3405	MAGA Hat MAGA	$0.00000322	3.85	$1.32M	$0.000003239	$0.00000305	$486.8K	$1.33M	$1.32M
3406	Bad Idea AI BAD	$0.000000001931 ₿0.00000000000052	2.98	$1.32M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$160.75K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3408	WeatherXM WXM	$0.0499	0.75	$1.32M	$0.05011	$0.04615	$17.03K	$4.99M	$1.32M
3409	Inter Stable Token IST	$0.9389 ₿0.000014	-0.02	$1.32M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.39K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3414	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3416	Decubate DCB	$0.003394 ₿0.0000018	-0.51	$1.31M ₿629.42	$0.003424 ₿0.0000019	$0.003388 ₿0.0000018	$103.75K ₿16.53	$3.4M ₿1.86K	$1.31M ₿629.42
3417	TEH EPIK DUCK EPIK	$0.001552 ₿0.00000018	2.66	$1.31M ₿0	$0.001563 ₿0.00000022	$0.001468 ₿0.00000014	$98.78K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3420	Young Peezy AKA Pepe PEEZY	$0.001306 ₿0.000000035	4.66	$1.31M ₿0	$0.001308 ₿0.000000049	$0.001226 ₿0.000000018	$1.64K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
3423	LETSTOP STOP	$0.01953	-1.19	$1.31M	$0.02009	$0.01862	$235.07K	$1.95M	$1.31M
3429	Jeo Boden BODEN	$0.001889 ₿0.000010	1.39	$1.3M ₿7.57K	$0.001896 ₿0.000012	$0.001748 ₿0.000010	$9.38K ₿31.8	$1.3M ₿7.57K	$1.3M ₿7.57K
3433	Quadrant Protocol EQUAD	$0.002386 ₿0.00000010	-7.72	$1.3M ₿56.27	$0.002628	$0.002227	$423.03 ₿0.01	$2.39M ₿103.59	$1.3M ₿56.27
3434	UFO Gaming UFO	$0.00000005016 ₿0.000000000017	15.30	$1.29M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$38.03K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3435	U Coin U	$0.005192	0.23	$1.29M	$0.005197	$0.005147	$55.71K	$1.29M	$1.29M
3436	Humanode HMND	$0.008056 ₿0.0000038	6.70	$1.29M ₿175.75	$0.008078 ₿0.0000039	$0.007528 ₿0.0000037	$251.76K ₿7.47	$3.23M ₿1.55K	$1.29M ₿175.75
3438	LOULOU LOULOU	$0.001291	3.98	$1.29M	$0.001307	$0.001201	$19.23K	$1.29M	$1.29M
3439	NPC On Solana NPCS	$0.00129	9.45	$1.29M	$0.001289	$0.001169	$34.83K	$1.29M	$1.29M
3440	OpenOcean OOE	$0.002548 ₿0.00000029	0.23	$1.29M ₿148.08	$0.002566 ₿0.00000029	$0.002497 ₿0.00000029	$28.26K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3444	FlowX Finance FLX	$0.1933 ₿0.000016	9.23	$1.28M ₿19.2	$0.1938 ₿0.000018	$0.1721 ₿0.000016	$6.09K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3445	Wrapped eHMND (eHMND) WEHMND	$0.008021 ₿0.0000038	4.24	$1.28M ₿0	$0.008022 ₿0.0000039	$0.007635 ₿0.0000038	$3.66K ₿0.24	$3.21M	$1.28M ₿0
3446	rETH2 RETH2	$2,934.59 ₿0.050	8.12	$1.28M ₿45.49	$2,934.59 ₿0.050	$2,714.14 ₿0.050	$41.41 ₿0	$1.28M ₿45.49	$1.28M ₿45.49
3448	GenomesDAO GENOME GENOME	$0.001281	-0.67	$1.28M	$0.001308	$0.001229	$63.4K	$1.28M	$1.28M
3453	Neos Credits NCR	$0.03129 ₿0.0000030	0.20	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$544.42 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3454	DeRace ZERC	$0.01033 ₿0.0000043	-2.99	$1.27M ₿519.2	$0.01067 ₿0.0000045	$0.009519 ₿0.0000042	$50.81K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3457	Prism PRISM	$0.0006904 ₿0.000000051	2.15	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$6.53K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3458	Etherisc DIP	$0.003301 ₿0.00000035	-15.64	$1.27M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.17K ₿0.44	$3.3M ₿355.26	$1.27M ₿136.22
3459	Timeless LIT	$0.00285 ₿0.00000029	4.64	$1.27M ₿66.81	$0.002866 ₿0.00000030	$0.002662 ₿0.00000028	$11.49 ₿0.09	$1.86M ₿179.06	$1.27M ₿66.81
3463	POOH POOH	$0.000000002998 ₿0.00000000000047	4.54	$1.26M ₿199.37	$0.000000003039 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$55.23K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3465	Tidecoin TDC	$0.06735	0.88	$1.26M	$0.06678	$0.06485	$78.1	$1.26M	$1.26M
3466	Abyss Token ABYSS	$0.005462 ₿0.00000016	-8.19	$1.25M ₿38.03	$0.006226 ₿0.00000016	$0.00515 ₿0.00000015	$43.25K ₿0.02	$2.78M ₿84.44	$1.25M ₿38.03
3469	MagicCraft MCRT	$0.0002481 ₿0.000000032	-0.19	$1.25M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$228.22K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3470	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2972 ₿0.0000033	$0.2767 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3471	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3472	Ethereum Push Notification Service PUSH	$0.01383 ₿0.0000039	4.11	$1.25M ₿237.24	$0.01386 ₿0.0000041	$0.01296 ₿0.0000038	$466.96K ₿17	$1.38M ₿393	$1.25M ₿237.24
3473	LEOX LEOX	$0.02459 ₿0.000017	3.32	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.43K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3474	UpRock UPT	$0.005478	1.30	$1.25M	$0.005478	$0.005337	$429.86K	$5.42M	$1.25M
3477	Minted MTD	$0.005328 ₿0.00000073	-2.19	$1.24M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$8.89K ₿0.29	$5.35M ₿686.76	$1.24M ₿144.89
3478	Dtravel TRVL	$0.00275 ₿0.0000010	-13.50	$1.24M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$572.49K ₿2.81	$2.74M ₿1.04K	$1.24M ₿317.13
3482	Alchemist MIST	$0.4875 ₿0.000016	4.51	$1.24M ₿36.57	$0.49 ₿0.000016	$0.4561 ₿0.000016	$11.24 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3483	Rubic RBC	$0.006016 ₿0.00000050	4.29	$1.24M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$135.58K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3484	BABB BAX	$0.00001559 ₿0.0000000019	-9.12	$1.24M ₿155.49	$0.00001868 ₿0.0000000020	$0.00001328 ₿0.0000000019	$43.24K ₿1.26	$1.25M ₿157.8	$1.24M ₿155.49
3485	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3487	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$612.13 ₿0.0068	$583.6 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3489	Flamengo Fan Token MENGO	$0.08895 ₿0.0000097	3.13	$1.24M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$100.95K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3490	Kompete KOMPETE	$0.00183 ₿0.00000049	6.32	$1.24M ₿332.5	$0.001837 ₿0.00000050	$0.001687 ₿0.00000049	$687.61 ₿0.23	$1.56M ₿418.25	$1.24M ₿332.5
3493	Kaspy KASPY	$0.000003719	0.57	$1.23M	$0.000003729	$0.00000357	$30.25K	$1.23M	$1.23M
3494	GIZMO GIZMO	$0.001232	-4.31	$1.23M	$0.001287	$0.001114	$8.93K	$1.23M	$1.23M
3495	Azuro Protocol AZUR	$0.005128	0.95	$1.23M	$0.005176	$0.004871	$30.61K	$5.13M	$1.23M
3498	Bficoin BFIC	$0.6499 ₿0.00017	-8.64	$1.23M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$2.78K ₿89.87	$13.65M ₿3.73K	$1.23M ₿335.42
3499	Brett (ETH) BRETT	$0.01783	-5.60	$1.23M	$0.01892	$0.01657	$153.28K	$1.23M	$1.23M
3500	AVAX HAS NO CHILL NOCHILL	$0.0007912 ₿0.00000022	8.10	$1.23M ₿348.28	$0.000798 ₿0.00000024	$0.0007319 ₿0.00000021	$86.17K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3501	XAYA WCHI	$0.02128 ₿0.0000011	4.58	$1.23M ₿65.79	$0.02142 ₿0.0000011	$0.01999 ₿0.0000011	$241.92 ₿0.26	$1.65M ₿88.29	$1.23M ₿65.79
3502	SolanaHub staked SOL RASOL	$159.05	4.41	$1.22M	$159.16	$147.04	$801.22	$1.22M	$1.22M
3503	LockTrip LOC	$0.07389 ₿0.0000033	-0.22	$1.22M ₿54.8	$0.0752 ₿0.0000033	$0.07278 ₿0.0000033	$105.31 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3505	Eigenpie EGP	$0.3293	4.15	$1.22M	$0.3296	$0.315	$1.92M	$3.3M	$1.22M
3508	Astroport ASTRO	$0.002868 ₿0.0000022	11.37	$1.22M ₿969.85	$0.002979 ₿0.0000023	$0.002573 ₿0.0000022	$10.76K ₿2.1	$3.16M ₿2.52K	$1.22M ₿969.85
3510	Celer Bridged WETH (Astar) WETH	$2,925.62	3.62	$1.21M	$2,937.55	$2,768.45	$2.19K	$1.21M	$1.21M
3511	Carbon Browser CSIX	$0.00133 ₿0.0000011	4.09	$1.21M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.26M ₿18.79	$1.21M ₿1.04K	$1.21M ₿438.87
3516	Reploy RAI	$0.1198	2.07	$1.2M	$0.1224	$0.1142	$310.95K	$1.2M	$1.2M
3519	Tron Bull BULL	$0.001198	0.47	$1.2M	$0.001202	$0.00119	$118.86	$1.2M	$1.2M
3521	ChompCoin CHOMP	$0.01273	-1.71	$1.19M	$0.01343	$0.01222	$2.69K	$1.19M	$1.19M
3523	ORBIO ORBIO	$0.00003576 ₿0.000000027	-7.70	$1.19M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$88.31K ₿8.73	$1.56M ₿1.36K	$1.19M ₿0
3525	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3526	Sallar ALL	$0.000459	2.25	$1.19M	$0.0004639	$0.0004248	$3.85K	$1.19M	$1.19M
3531	Allbridge ABR	$0.05827 ₿0.0000055	-0.13	$1.18M ₿54.31	$0.05835 ₿0.0000058	$0.05757 ₿0.0000052	$463.29 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3532	Openfabric AI OFN	$0.002378 ₿0.0000061	-8.02	$1.18M ₿379.29	$0.002613 ₿0.0000066	$0.002364 ₿0.0000061	$77.35K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3534	Convertible JPY Token CJPY	$0.00556 ₿0.000000088	2.22	$1.18M ₿2.82	$0.005607	$0.00534	$7.96K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3537	Chihuahua Chain HUAHUA	$0.00001032 ₿0.0000000025	-1.23	$1.18M ₿257.04	$0.00001045 ₿0.0000000025	$0.00000933 ₿0.0000000024	$10.36K ₿3.84	$1.25M ₿262.69	$1.18M ₿257.04
3538	Shiba Predator QOM	$0.000000001962 ₿0.00000000000072	4.93	$1.18M ₿435	$0.000000001975 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$958.51 ₿0.81	$1.18M ₿435	$1.18M ₿435
3541	Catcoin CAT	$0.07573 ₿0.00000019	-0.27	$1.17M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.65K ₿0	$1.59M	$1.17M ₿1.37
3544	Multibit MUBI	$0.001232 ₿0.0000021	4.98	$1.17M ₿2.02K	$0.001239 ₿0.0000023	$0.001136 ₿0.0000019	$422.34K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3545	daCat DACAT	$0.000000002905 ₿0.000000000000091	5.18	$1.17M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002762 ₿0.000000000000084	$119.42 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3546	VitaRNA VITARNA	$0.5113	-1.83	$1.17M	$0.539	$0.5037	$2.03K	$2.55M	$1.17M
3548	V.SYSTEMS VSYS	$0.0003277 ₿0.000000018	10.34	$1.17M ₿57.24	$0.0003283 ₿0.000000021	$0.0002965 ₿0.000000017	$609.2K ₿26.59	$2.33M ₿123.1	$1.17M ₿57.24
3550	Octavia VIA	$0.01162 ₿0.000015	0.82	$1.16M ₿227.94	$0.01189 ₿0.000017	$0.01126 ₿0.000015	$110.15K ₿8.95	$1.16M ₿1.59K	$1.16M ₿227.94
3551	Kekistan KEK	$0.00000277	2.33	$1.16M	$0.000002799	$0.00000225	$55.7K	$1.16M	$1.16M
3553	Mirror Protocol MIR	$0.007437 ₿0.0000010	3.33	$1.16M ₿165.81	$0.007481 ₿0.0000011	$0.007061 ₿0.0000010	$2.31K ₿5.82	$2.76M ₿393.75	$1.16M ₿165.81
3556	XELS XELS	$0.05916 ₿0.0000054	-0.32	$1.16M ₿105.45	$0.05938 ₿0.0000054	$0.05914 ₿0.0000052	$80.28K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3557	VLaunch VPAD	$0.002557 ₿0.00000064	1.45	$1.16M ₿272.71	$0.002573 ₿0.00000064	$0.002515 ₿0.00000057	$108.17K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3560	Credefi CREDI	$0.001543 ₿0.00000056	4.61	$1.15M ₿419.47	$0.001544 ₿0.00000065	$0.001464 ₿0.00000055	$58.11K ₿8.73	$1.46M ₿531.54	$1.15M ₿419.47
3562	WOZX WOZX	$0.001859 ₿0.00000010	0.66	$1.15M ₿64.05	$0.001909 ₿0.00000010	$0.001794 ₿0.000000098	$896.21 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3564	catwifhat $CWIF	$0.0000000383 ₿0.0000000000041	12.01	$1.15M ₿0	$0.00000003886 ₿0.0000000000046	$0.0000000341 ₿0.0000000000041	$13.09K ₿11.28	$1.15M	$1.15M ₿0
3567	The Root Network ROOT	$0.0003759 ₿0.00000097	-6.28	$1.14M ₿0	$0.0004249 ₿0.0000010	$0.0003726 ₿0.00000093	$786.03K ₿212.3	$4.51M ₿11.54K	$1.14M ₿0
3570	Sperax USD USDS	$1 ₿0.000014	0.34	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$135.71K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3574	Hacash Diamond HACD	$9.31 ₿0.0053	-0.97	$1.13M ₿0	$9.45 ₿0.0065	$9.31 ₿0.0054	$24.71K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3578	Ethernity Chain ERN	$0.04715 ₿0.000089	4.90	$1.13M ₿1.84K	$0.04743 ₿0.000094	$0.04382 ₿0.000089	$18.19 ₿66.47	$1.41M ₿2.67K	$1.13M ₿1.84K
3581	Celsius Network CEL	$0.03162 ₿0.0000029	4.76	$1.13M ₿1.26K	$0.03409 ₿0.0000032	$0.03001 ₿0.0000029	$205.52K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3583	STEAM STEAM	$0.004715	-0.05	$1.13M	$0.004766	$0.004519	$4.24K	$4.72M	$1.13M
3584	Sora Validator Token VAL	$0.01975 ₿0.0000069	-1.13	$1.13M ₿486.34	$0.02011 ₿0.0000070	$0.01679 ₿0.0000059	$38.67K ₿0.82	$1.98M ₿695.25	$1.13M ₿486.34
3585	Tiamonds [OLD] TIA	$0.005413 ₿0.00000020	1.42	$1.13M ₿40.41	$0.005442 ₿0.00000021	$0.005206 ₿0.00000016	$79.1 ₿0.67	$5.46M ₿206.32	$1.13M ₿40.41
3586	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001951 ₿0.000000021	$0.001932 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3587	Optimus AI OPTI	$0.01122 ₿0.0000041	8.67	$1.12M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$64.17K ₿11.32	$1.12M ₿419.12	$1.12M ₿419.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}