Página de Resultados 19 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2235	Urolithin A $URO	$0.004039	0.16	$4.04M	$0.004149	$0.003858	$9.2M	$4.04M	$4.04M
2236	Djed DJED	$1 ₿0.000014	0.76	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$226.19K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2237	Fren Pet FP	$0.5498 ₿0.00018	-7.92	$4.03M ₿0	$0.6089 ₿0.00023	$0.5464 ₿0.00012	$33.01K ₿137.32	$4.03M ₿1.81K	$4.03M ₿0
2239	Rifampicin $RIF	$0.004029	-2.28	$4.02M	$0.004159	$0.003894	$9.49M	$4.02M	$4.02M
2240	Increment Staked FLOW STFLOW	$0.5193 ₿0.000019	2.53	$4.01M ₿150.94	$0.5322 ₿0.000020	$0.5043 ₿0.000019	$527.52 ₿0.58	$4.01M ₿150.94	$4.01M ₿150.94
2241	Kolin KOLIN	$0.004008	6.54	$4.01M	$0.00435	$0.003762	$60.12K	$4.01M	$4.01M
2243	FlowX Finance FLX	$0.6193 ₿0.000016	0.72	$3.99M ₿19.2	$0.6486 ₿0.000018	$0.6043 ₿0.000016	$18.76K ₿0.45	$6.19M ₿168.7	$3.99M ₿19.2
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Neighbourhoods NHT	$0.0004325 ₿0.0000000071	0.08	$3.99M ₿65.78	$0.0004341 ₿0.0000000071	$0.0004294 ₿0.0000000063	$49.83K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2247	Loom Network (NEW) LOOM	$0.003205 ₿0.0000014	-2.12	$3.98M ₿1.82K	$0.003411 ₿0.0000015	$0.003135 ₿0.0000014	$802.09K ₿117.4	$4.17M ₿1.93K	$3.98M ₿1.82K
2248	ZambesiGold ZGD	$0.09504 ₿0.0000013	-1.03	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$30.81K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2251	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01229 ₿0.00000011	$0.01129 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2252	MahaDAO MAHA	$0.6449 ₿0.000032	-1.64	$3.97M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$162.95K ₿6.07	$6.38M ₿322.03	$3.97M ₿172.33
2253	OctonetAI OCTO	$0.03965	-2.34	$3.97M	$0.04384	$0.03627	$658.42K	$3.97M	$3.97M
2254	Dingocoin DINGO	$0.00003678 ₿0.00000000024	-1.71	$3.96M ₿25.78	$0.00003766 ₿0.00000000025	$0.00003639 ₿0.00000000023	$182.03K ₿0.9	$3.96M ₿25.78	$3.96M ₿25.78
2255	Rejuve.AI RJV	$0.007385 ₿0.00000049	2.71	$3.96M ₿266.12	$0.007553 ₿0.00000053	$0.007171 ₿0.00000049	$448.11K ₿6.67	$7.39M ₿496.24	$3.96M ₿266.12
2256	DeRace ZERC	$0.03293 ₿0.0000043	0.07	$3.95M ₿519.2	$0.03331 ₿0.0000045	$0.03012 ₿0.0000042	$204.16K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2258	Gui Inu GUI	$0.000007089 ₿0.00000000057	-0.12	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000705 ₿0.00000000056	$60.17K ₿11.84	$5.52M ₿445.18	$3.94M ₿206.08
2259	SingularityDAO SDAO	$0.04413 ₿0.000011	0.62	$3.99M ₿1.04K	$0.04717 ₿0.000012	$0.04222 ₿0.000011	$85.93K ₿13.24	$4.41M ₿1.15K	$3.99M ₿1.04K
2260	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$74,337.02 ₿0.68	$61,236.8 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2261	CumRocket CUMMIES	$0.00297 ₿0.00000015	1.52	$3.93M ₿202.84	$0.003001 ₿0.00000016	$0.002918 ₿0.00000015	$705.38K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2262	Roko Network ROKO	$0.00001885 ₿0.00000000097	-0.36	$3.93M ₿191.75	$0.00001944 ₿0.0000000010	$0.00001701 ₿0.00000000084	$50.89K ₿2.5	$6.97M ₿360.08	$3.93M ₿191.75
2263	L2 Standard Bridged WETH (Mode) WETH	$2,503.74	-0.37	$3.92M	$2,602.19	$2,459.29	$618.58K	$3.92M	$3.92M
2265	Panther Protocol ZKP	$0.01162 ₿0.00000042	0.38	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01149 ₿0.00000041	$239.15K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2267	ICB Network ICBX	$0.0004873	-0.54	$3.9M	$0.0004982	$0.0004719	$346.27K	$48.73M	$3.9M
2268	Shiden Network SDN	$0.05872 ₿0.0000044	-2.64	$3.89M ₿290.59	$0.06152 ₿0.0000046	$0.05748 ₿0.0000043	$49.44K ₿6.3	$5.07M ₿377	$3.89M ₿290.59
2269	Pundu PUNDU	$0.003904	2.03	$3.89M	$0.004005	$0.00382	$1.3M	$3.89M	$3.89M
2270	Dogechain DC	$0.00009205 ₿0.000000011	0.04	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$1.82M ₿38.95	$15.61M ₿2.01K	$3.88M ₿331.9
2271	MINATIVERSE MNTC	$0.705 ₿0.000036	-9.34	$3.86M ₿228.94	$0.9344 ₿0.000038	$0.6866 ₿0.000033	$161.86K ₿16.04	$7.3M ₿406.8	$3.86M ₿228.94
2272	Opus OPUS	$0.003853	-0.07	$3.86M	$0.004181	$0.003647	$941.08K	$3.86M	$3.86M
2273	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.31	$3.85M ₿72.57	$3.09 ₿0.000041	$3.02 ₿0.000039	$72.72K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2274	Waffles WAFFLES	$0.00386	2.93	$3.85M	$0.003891	$0.003727	$181.14K	$3.85M	$3.85M
2276	MOEW MOEW	$0.0005489 ₿0.000000022	-8.39	$3.84M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.15M ₿8.57	$3.84M ₿222.95	$3.84M ₿0
2277	Thought THT	$0.007252 ₿0.0000012	-27.19	$3.84M ₿542.65	$0.00996 ₿0.0000013	$0.008102 ₿0.0000011	$16.19K ₿0.61	$11.19M ₿1.78K	$3.84M ₿542.65
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Renzo Restaked EIGEN EZEIGEN	$1.31	-14.86	$3.85M	$1.55	$1.31	$32.65	$3.85M	$3.85M
2280	SpaceCatch CATCH	$0.09831 ₿0.000029	6.38	$3.83M ₿0	$0.09882 ₿0.000030	$0.0911 ₿0.000028	$107.87K ₿9.36	$9.75M ₿2.92K	$3.83M ₿0
2281	Nya NYA	$0.0000001041	-1.06	$3.84M	$0.0000001077	$0.0000001029	$48.24K	$3.85M	$3.84M
2282	GAMEE GMEE	$0.002802 ₿0.00000026	-0.86	$3.82M ₿177	$0.00287 ₿0.00000027	$0.002793 ₿0.00000026	$107.9K ₿11	$8.91M ₿840.1	$3.82M ₿177
2283	iBTC Network IBTC	$107,502	1.34	$3.82M	$109,624	$105,277	$24.17K	$3.82M	$3.82M
2285	Wrapped AyeAyeCoin WAAC	$0.635	-6.11	$3.81M	$0.7014	$0.6265	$12.74K	$3.81M	$3.81M
2287	Mint Club MINT	$0.00000331 ₿0.000000000095	-11.30	$3.81M ₿109.87	$0.00000375 ₿0.00000000010	$0.000003159 ₿0.000000000093	$229.53 ₿2.13	$3.81M ₿109.87	$3.81M ₿109.87
2290	Phil PHIL	$0.003803	8.23	$3.83M	$0.004288	$0.003479	$2.22M	$3.83M	$3.83M
2291	KWEEN KWEEN	$0.003791	-12.08	$3.8M	$0.004456	$0.003474	$42.58K	$3.8M	$3.8M
2292	Vtrading VTRADING	$0.0038	13.64	$3.8M	$0.00389	$0.003301	$25.03K	$3.8M	$3.8M
2293	MSTR2100 MSTR	$0.1835	5.09	$3.79M	$0.2007	$0.1725	$837.04K	$3.79M	$3.79M
2294	Neurai XNA	$0.0002547 ₿0.000000037	-9.89	$3.79M ₿456	$0.0002839 ₿0.000000040	$0.000244 ₿0.000000037	$109.38K ₿8.9	$3.79M ₿456	$3.79M ₿456
2295	Fuse Network Token FUSE	$0.01235 ₿0.0000011	-0.19	$3.78M ₿301.61	$0.01248 ₿0.0000012	$0.01214 ₿0.0000011	$598.2K ₿17.64	$4.74M ₿436.68	$3.78M ₿301.61
2296	PinGo PINGO	$0.05851	5.99	$3.78M	$0.06	$0.05405	$65.83K	$58.8M	$3.78M
2297	POOH POOH	$0.00000000897 ₿0.00000000000047	-2.61	$3.77M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$2.64M ₿26.13	$3.77M ₿199.37	$3.77M ₿199.37
2299	Dagger XDAG	$0.002947 ₿0.00000010	2.98	$3.76M ₿124.62	$0.002983 ₿0.00000010	$0.002804 ₿0.000000093	$305.32K ₿0.44	$4.26M ₿145.41	$3.76M ₿124.62
2300	Afreum AFR	$0.0006641 ₿0.000000015	-2.44	$3.75M ₿88.31	$0.0007234 ₿0.000000015	$0.0006444 ₿0.000000014	$6.78K ₿2.83	$5.31M ₿125.04	$3.75M ₿88.31
2301	Eliza ELIZA	$0.003727	4.56	$3.74M	$0.003796	$0.003485	$3.12M	$3.74M	$3.74M
2303	Pear Protocol PEAR	$0.01282	4.04	$3.74M	$0.01291	$0.01223	$89.96K	$12.83M	$3.74M
2304	Edgevana Staked SOL EDGESOL	$205.15 ₿0.0026	1.27	$3.74M ₿0	$210.57 ₿0.0028	$200.62 ₿0.0026	$7.68K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	IMPT IMPT	$0.003091 ₿0.000000060	-1.04	$3.74M ₿72.04	$0.003244 ₿0.000000061	$0.003042 ₿0.000000060	$485.91K ₿1.99	$5.1M ₿130.64	$3.74M ₿72.04
2306	Koinos KOIN	$0.04492 ₿0.000011	1.17	$3.73M ₿468.65	$0.04566 ₿0.000012	$0.04368 ₿0.000011	$6.19K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2308	Synk SYNK	$0.03726	10.13	$3.73M	$0.03978	$0.03192	$89.09K	$3.73M	$3.73M
2310	Radium VAL	$0.6951 ₿0.000032	2.04	$3.72M ₿162.83	$0.6951 ₿0.000032	$0.6709 ₿0.000031	$49.46K ₿2.98	$6.26M ₿288.92	$3.72M ₿162.83
2311	Ethereum Push Notification Service PUSH	$0.04117 ₿0.0000039	4.29	$3.72M ₿237.24	$0.04118 ₿0.0000041	$0.03836 ₿0.0000038	$2.8M ₿17	$4.12M ₿393	$3.72M ₿237.24
2314	Celsius Network CEL	$0.103 ₿0.0000029	4.12	$3.68M ₿1.26K	$0.1044 ₿0.0000032	$0.09901 ₿0.0000029	$153.74K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2315	Megalink MG8	$0.01519	-1.89	$3.68M	$0.01749	$0.01387	$1.08M	$15.2M	$3.68M
2319	Otherworld OWN	$0.1036	-5.41	$3.66M	$0.1171	$0.101	$30.73K	$103.65M	$3.66M
2320	Matr1x Fire FIRE	$0.05485 ₿0.000015	1.32	$3.66M ₿141.09	$0.06381 ₿0.000016	$0.05254 ₿0.000015	$1.74M ₿172.71	$52.94M ₿2.76K	$3.66M ₿141.09
2323	Ref Finance REF	$0.09565 ₿0.0000065	3.00	$3.65M ₿212.68	$0.1 ₿0.0000071	$0.09237 ₿0.0000064	$106.44K ₿0.23	$9.58M ₿657.61	$3.65M ₿212.68
2324	Osmosis allSOL SOL	$170.65	1.50	$3.65M	$175.05	$165.17	$228.73K	$3.65M	$3.65M
2325	Catcoin CAT	$0.000000000105 ₿0.000000000000011	2.92	$3.63M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$645.58K ₿152.61	$3.63M ₿569.09	$3.63M ₿569.09
2326	Klima DAO KLIMA	$0.1941 ₿0.000041	6.67	$3.62M ₿366.38	$0.1945 ₿0.000042	$0.1807 ₿0.000039	$250.58K ₿7.7	$3.62M ₿366.38	$3.62M ₿366.38
2327	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.72	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$146.46K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2328	Real Smurf Cat SMURFCAT	$0.00003619 ₿0.0000000011	5.37	$3.62M ₿117.27	$0.00003754 ₿0.0000000012	$0.00003418 ₿0.0000000011	$171.3K ₿7.73	$3.62M ₿117.27	$3.62M ₿117.27
2329	Unibot UNIBOT	$3.61 ₿0.00026	2.56	$3.62M ₿264.07	$3.66 ₿0.00028	$3.52 ₿0.00025	$134.7K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2331	Agave Token AGVE	$36.07 ₿0.00076	1.71	$3.61M ₿21.42	$36.79 ₿0.00081	$35.46 ₿0.00076	$333.38 ₿0.05	$3.61M ₿77.04	$3.61M ₿21.42
2332	Arsenal Fan Token AFC	$0.4719 ₿0.000031	-1.83	$3.6M ₿307.58	$0.483 ₿0.000031	$0.4692 ₿0.000028	$359.44K ₿80.23	$18.88M ₿1.26K	$3.6M ₿307.58
2333	LIMBO LIMBO	$0.003608	-1.66	$3.6M	$0.003866	$0.003534	$223.87K	$3.6M	$3.6M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ichi.farm ICHI	$0.3897 ₿0.000037	1.01	$3.59M ₿312.83	$0.3987 ₿0.000038	$0.3747 ₿0.000037	$6.27K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2336	RabbitX RBX	$0.005962 ₿0.0000013	6.44	$3.58M ₿498.61	$0.006018 ₿0.0000014	$0.005599 ₿0.0000013	$155.84K ₿2.14	$5.96M ₿1.37K	$3.58M ₿498.61
2337	Bytom BTM	$0.001985 ₿0.00000016	0.78	$3.58M ₿295.24	$0.00202 ₿0.00000016	$0.00188 ₿0.00000015	$19.59K ₿8.77	$4.17M ₿344.32	$3.58M ₿295.24
2340	U Coin U	$0.01424	-0.96	$3.56M	$0.01445	$0.01412	$258.45K	$3.56M	$3.56M
2341	Rain Coin RAIN	$3.55 ₿0.00014	2.66	$3.56M ₿142.92	$3.67 ₿0.00015	$3.43 ₿0.00014	$78.61K ₿0.94	$3.56M ₿142.92	$3.56M ₿142.92
2342	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.12K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2344	DeBox BOX	$0.01283	-0.93	$3.6M	$0.0131	$0.01256	$48.81K	$12.59M	$3.6M
2345	ProtoKOLs KOL	$0.3549	-15.89	$3.55M	$0.4388	$0.3477	$38.01K	$3.55M	$3.55M
2347	Skeb SKEB	$0.0003884 ₿0.000000021	2.93	$3.53M ₿131.14	$0.0003886 ₿0.000000021	$0.0003771 ₿0.000000020	$25.4K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2349	Dejitaru Tsuka TSUKA	$0.003504 ₿0.00000056	8.08	$3.51M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$102.5K ₿8.92	$3.51M ₿551	$3.51M ₿551
2350	Glo Dollar USDGLO	$1 ₿0.000014	0.01	$3.5M ₿37.25	$1 ₿0.000014	$0.9925 ₿0.000014	$64.13K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2351	LogX Network LOGX	$0.0157	-4.36	$3.5M	$0.01709	$0.01561	$4.11M	$15.7M	$3.5M
2355	High Yield USD (Base) HYUSD	$1.08	-0.11	$3.49M	$1.09	$1.08	$6.66K	$3.49M	$3.49M
2356	Cream CREAM	$1.51 ₿0.00069	-2.22	$3.49M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$176.01K ₿588.78	$4.4M ₿6.23K	$3.49M ₿530.76
2357	Turbos Finance TURBOS	$0.001874 ₿0.000000059	1.07	$3.49M ₿97.3	$0.001943 ₿0.000000062	$0.001805 ₿0.000000059	$173.56K ₿11.29	$6.93M ₿221.51	$3.49M ₿97.3
2358	Simmi Token SIMMI	$0.00003487	3.51	$3.49M	$0.00003538	$0.00003355	$102.9K	$3.49M	$3.49M
2359	Byte BYTE	$0.00000362 ₿0.00000000031	-13.07	$3.49M ₿306.89	$0.00000433 ₿0.00000000034	$0.00000357 ₿0.00000000031	$54.34K ₿5.06	$3.49M ₿306.89	$3.49M ₿306.89
2361	Partisia Blockchain MPC	$0.01115 ₿0.0000056	2.34	$3.48M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$90.05K ₿37.7	$6.36M	$3.48M ₿0
2364	Expand XZK	$0.008406	-0.45	$3.45M	$0.008946	$0.008374	$154.85K	$8.41M	$3.45M
2365	ApeScreener APES	$0.03447	-4.84	$3.45M	$0.03741	$0.03401	$8.6K	$3.45M	$3.45M
2366	ISLAND Token ISLAND	$0.02139	-0.17	$3.45M	$0.022	$0.021	$237.41K	$21.41M	$3.45M
2367	Ta-da TADA	$0.005166 ₿0.0000032	7.20	$3.44M ₿195.92	$0.005169 ₿0.0000033	$0.004818 ₿0.0000032	$115.57K ₿3.84	$5.17M ₿3.28K	$3.44M ₿195.92
2368	AthenaDAO ATH	$0.3934 ₿0.000011	-0.01*	$3.44M ₿93.53	$0.3946 ₿0.000012	$0.3935 ₿0.000011	$552.15 ₿0.01	$11.81M ₿359.83	$3.44M ₿93.53
2369	Veno USD VUSD	$0.9954	-0.89	$3.44M	$1	$0.9872	$39.54K	$3.44M	$3.44M
2370	Hawk HAWK	$0.0000459	-7.09	$3.43M	$0.00005178	$0.00004521	$16K	$3.67M	$3.43M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}