Página de Resultados 19 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2549	Ispolink ISP	$0.0003056 ₿0.000000050	-6.83	$2.77M ₿151.61	$0.0003356 ₿0.000000051	$0.0003059 ₿0.000000049	$204.7K ₿7.3	$3.02M ₿504	$2.77M ₿151.61
2550	Meter MTRG	$0.086 ₿0.000027	3.15	$2.77M ₿985.73	$0.08772 ₿0.000027	$0.08303 ₿0.000025	$132.09K ₿3.01	$4.2M ₿1.28K	$2.77M ₿985.73
2551	Grumpy Cat Coin GRUMPY	$0.0003022	-34.13	$2.77M	$0.0004631	$0.0002715	$173.78K	$2.77M	$2.77M
2552	Osmosis allETH ETH	$2,495.28	-3.59	$2.77M	$2,606.59	$2,480.28	$713.38K	$2.77M	$2.77M
2553	Creo Engine CREO	$0.006921 ₿0.0000018	-3.28	$2.77M ₿545.12	$0.007158 ₿0.0000019	$0.006914 ₿0.0000018	$1.21M ₿42.78	$5.46M ₿1.86K	$2.77M ₿545.12
2554	dogi DOGI	$0.1317 ₿0.000026	-0.19	$2.77M ₿0	$0.1352 ₿0.000029	$0.1295 ₿0.000025	$84.4K ₿4.64	$2.77M	$2.77M ₿0
2555	LiquidDriver LQDR	$0.2716 ₿0.000010	1.56	$2.76M ₿43.69	$0.2779 ₿0.000010	$0.2673 ₿0.000010	$2.72K ₿0.42	$2.76M	$2.76M ₿43.69
2556	Wrapped MistCoin WMC	$6.03 ₿0.00036	-6.03	$2.76M ₿0	$6.58 ₿0.00047	$6.01 ₿0.00035	$13.8K ₿8.65	$3.6M ₿80.86	$2.76M ₿0
2557	TOMI TOMI	$0.0008092 ₿0.000010	-4.71	$2.76M ₿1.22K	$0.0008984 ₿0.000010	$0.0008056 ₿0.0000099	$3.38M ₿267.23	$2.77M ₿1.47K	$2.76M ₿1.22K
2558	Welshcorgicoin WELSH	$0.0002742 ₿0.000000095	-4.82	$2.72M ₿954.63	$0.0002958 ₿0.00000010	$0.0002088 ₿0.000000094	$29.4K ₿21.4	$2.72M ₿954.63	$2.72M ₿954.63
2559	Komodo KMD	$0.01952 ₿0.0000068	-11.49	$2.75M ₿948.97	$0.0228 ₿0.0000071	$0.0167 ₿0.0000067	$3.34K ₿39.93	$2.75M ₿1.36K	$2.75M ₿948.97
2563	Spice SFI	$34.26 ₿0.00048	-3.89	$2.74M ₿38.45	$36.38 ₿0.00055	$33.07 ₿0.00047	$127.13K ₿1.02	$3.16M ₿44.25	$2.74M ₿38.45
2565	Javsphere JAV	$0.01024	-4.27	$2.74M	$0.01071	$0.01021	$17.05K	$8.27M	$2.74M
2566	Arcana Network XAR	$0.005033 ₿0.0000027	-37.42	$2.74M ₿0	$0.008095 ₿0.0000028	$0.004772 ₿0.0000026	$1.42M ₿67.02	$5.03M	$2.74M ₿0
2567	Dingocoin DINGO	$0.00002544 ₿0.00000000024	-0.07	$2.74M ₿25.78	$0.00002597 ₿0.00000000025	$0.00002525 ₿0.00000000023	$154.58K ₿0.9	$2.74M ₿25.78	$2.74M ₿25.78
2568	VitaRNA VITARNA	$1.2	-5.15	$2.73M	$1.28	$1.18	$1.2K	$6.02M	$2.73M
2569	Friend.tech FRIEND	$0.02882	-66.01	$2.73M	$0.08484	$0.02871	$4.94K	$2.73M	$2.73M
2571	Party PARTY	$0.001325	1.67	$2.72M	$0.00134	$0.001291	$21.14K	$2.72M	$2.72M
2572	GameGPT DUEL	$0.000605 ₿0.00000033	-2.81	$2.72M ₿494.74	$0.0006328 ₿0.00000039	$0.0006047 ₿0.00000033	$632.33K ₿53.03	$6.05M ₿3.4K	$2.72M ₿494.74
2574	Boop BOOP	$0.00002733 ₿0.0000000060	-8.89	$2.72M ₿0	$0.00003004 ₿0.0000000060	$0.00002714 ₿0.0000000038	$33.24K ₿31.66	$2.72M ₿609.01	$2.72M ₿0
2575	Carbon Browser CSIX	$0.004062 ₿0.0000011	8.34	$2.73M ₿438.87	$0.004248 ₿0.0000011	$0.003748 ₿0.0000011	$1.49M ₿18.79	$3.71M ₿1.04K	$2.73M ₿438.87
2578	Aeternity AE	$0.006245 ₿0.00000052	-6.03	$2.7M ₿222.62	$0.006648 ₿0.00000055	$0.006081 ₿0.00000051	$80.16K ₿6.56	$3.33M ₿281.77	$2.7M ₿222.62
2581	Nasdaq420 NASDAQ420	$0.002716	-8.67	$2.72M	$0.003121	$0.002705	$57.35K	$2.72M	$2.72M
2582	Jester JEST	$2.72	-1.24	$2.71M	$2.78	$2.72	$5.34K	$2.71M	$2.71M
2584	Beercoin BEER	$0.00000304	-4.22	$2.7M	$0.00000318	$0.000003009	$403.1K	$2.7M	$2.7M
2586	Rejuve.AI RJV	$0.00506 ₿0.00000049	-3.38	$2.7M ₿266.12	$0.005275 ₿0.00000053	$0.005027 ₿0.00000049	$854.91K ₿6.67	$5.04M ₿496.24	$2.7M ₿266.12
2589	Regen REGEN	$0.01808 ₿0.0000010	-1.93	$2.68M ₿161.13	$0.01847 ₿0.0000011	$0.01802 ₿0.0000010	$398.15 ₿0.1	$2.68M ₿161.13	$2.68M ₿161.13
2590	LORDS LORDS	$0.01294 ₿0.0000023	-5.13	$2.68M ₿289.36	$0.01379 ₿0.0000024	$0.01247 ₿0.0000020	$4.28K ₿4.34	$3.88M ₿1.15K	$2.68M ₿289.36
2592	Ref Finance REF	$0.06948 ₿0.0000065	-6.13	$2.68M ₿212.68	$0.07516 ₿0.0000071	$0.06915 ₿0.0000064	$123.27K ₿0.23	$6.95M ₿657.61	$2.68M ₿212.68
2594	Swarm Markets SMT	$0.03232 ₿0.000015	-2.01	$2.66M ₿1.13K	$0.03667 ₿0.000015	$0.03226 ₿0.000014	$71.15K ₿15.46	$5.1M ₿3.66K	$2.66M ₿1.13K
2595	PAR Stablecoin PAR	$1.19 ₿0.000015	0.65	$2.67M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$1.89K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2596	"　" "　"	$0.004243	-21.29	$2.67M	$0.005415	$0.004018	$114.04K	$2.67M	$2.67M
2601	Safemars SAFEMARS	$0.000000006916 ₿0.00000000000016	-0.75	$2.65M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006913 ₿0.00000000000016	$2.65K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2602	Asia Coin ASIA	$0.05275 ₿0.0000019	-0.25	$2.64M ₿95.56	$0.05301 ₿0.0000097	$0.05264 ₿0.0000018	$6.99K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2603	CNH Tether CNHT	$0.129 ₿0.0000017	-0.01*	$2.65M ₿36.68	$0.129 ₿0.0000020	$0.129 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2606	PLAY PLAY	$0.00363	20.50	$2.7M	$0.003946	$0.002616	$4.19K	$3.63M	$2.7M
2607	Rave KRAV	$0.002634 ₿0.00000062	-3.14	$2.63M ₿636.36	$0.002736 ₿0.00000095	$0.002612 ₿0.00000059	$22.23 ₿26.77	$26.34M ₿6.36K	$2.63M ₿636.36
2608	Increment Staked FLOW STFLOW	$0.4101 ₿0.000019	-4.61	$2.63M ₿150.94	$0.4349 ₿0.000020	$0.4093 ₿0.000019	$2.6K ₿0.58	$2.63M ₿150.94	$2.63M ₿150.94
2609	Stride Staked Osmo STOSMO	$0.1955 ₿0.000022	-2.86	$2.62M ₿453.11	$0.2016 ₿0.000023	$0.1953 ₿0.000022	$6.62K ₿0.69	$2.62M ₿453.11	$2.62M ₿453.11
2611	Angle Protocol ANGLE	$0.013 ₿0.0000015	-0.29	$2.62M ₿317.7	$0.01309 ₿0.0000018	$0.0128 ₿0.0000013	$6.98K ₿8.18	$13M ₿1.58K	$2.62M ₿317.7
2613	TPRO Network TPRO	$0.002285 ₿0.00000030	-3.77	$2.61M ₿363.4	$0.002389 ₿0.00000035	$0.002275 ₿0.00000031	$38.8K ₿4.59	$2.61M ₿363.4	$2.61M ₿363.4
2616	Turbos Finance TURBOS	$0.001403 ₿0.000000059	4.51	$2.6M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$89.37K ₿11.29	$5.17M ₿221.51	$2.6M ₿97.3
2617	GensoKishi Metaverse MV	$0.006513 ₿0.00000057	3.44	$2.6M ₿135.54	$0.006525 ₿0.00000059	$0.006286 ₿0.00000053	$1.17M ₿41.68	$2.6M ₿231.76	$2.6M ₿135.54
2619	wanBTC WANBTC	$107,069 ₿1.0035	-1.31	$2.59M ₿0	$109,540 ₿1.022	$105,308 ₿0.98	$9.88K ₿0.3	$2.59M	$2.59M ₿0
2620	Cortensor COR	$0.005143	-5.54	$2.6M	$0.005483	$0.005139	$1.87K	$5.14M	$2.6M
2626	AgentTank TANK	$0.00256	8.50	$2.56M	$0.002686	$0.002359	$732.84K	$2.56M	$2.56M
2627	DexKit KIT	$0.2578 ₿0.0000055	-2.29	$2.58M ₿16.71	$0.2653 ₿0.0000063	$0.2574 ₿0.0000054	$274.03 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2631	Rainicorn $RAINI	$0.005278 ₿0.00000010	-0.51	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005261 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2634	LIMBO LIMBO	$0.002542	-6.01	$2.54M	$0.002721	$0.002539	$140.89K	$2.54M	$2.54M
2636	Liquina LQNA	$2.39	-2.36	$2.55M	$2.45	$2.39	$3.64K	$2.55M	$2.55M
2637	Seedworld SWORLD	$0.0003354	-4.57	$2.55M	$0.0003584	$0.0003228	$13.54K	$6.71M	$2.55M
2638	Crypto Asset Governance Alliance CAGA	$0.0000409 ₿0.0000000079	-0.70	$2.55M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003881 ₿0.0000000077	$118.25K ₿15.62	$4.09M ₿799.13	$2.55M ₿468.84
2640	LUCA LUCA	$0.5003 ₿0.000012	1.75	$2.54M ₿95.6	$0.52 ₿0.000012	$0.4912 ₿0.000011	$162.35K ₿27.97	$2.58M ₿684.63	$2.54M ₿95.6
2641	Loki Network OXEN	$0.03602 ₿0.0000022	9.87	$2.54M ₿154.56	$0.2515 ₿0.0000023	$0.2246 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2644	MOE MOE	$0.01991 ₿0.0000046	-5.51	$2.53M ₿179.81	$0.02175 ₿0.0000046	$0.0198 ₿0.0000037	$9.92K ₿14.7	$7.56M ₿1.35K	$2.53M ₿179.81
2645	TEH EPIK DUCK EPIK	$0.002984 ₿0.00000018	1.92	$2.53M ₿0	$0.003027 ₿0.00000022	$0.002775 ₿0.00000014	$162.74K ₿34.17	$2.53M ₿184.9	$2.53M ₿0
2646	Octokn OTK	$0.005075 ₿0.0000011	-16.53	$2.53M ₿328.97	$0.006152 ₿0.0000011	$0.004958 ₿0.0000010	$94.9K ₿2.94	$6.09M ₿1.37K	$2.53M ₿328.97
2648	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.12	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$145.15K ₿34.21	$2.52M	$2.52M ₿0
2650	Utility Web3Shot UW3S	$0.1019 ₿0.0000025	-2.65	$2.52M ₿63.62	$0.1058 ₿0.0000026	$0.09898 ₿0.0000024	$6.68K ₿0.04	$1.02B ₿25.75K	$2.52M ₿63.62
2651	Bozo Benk BOZO	$0.00317 ₿0.00000032	-2.91	$2.54M ₿257.29	$0.003317 ₿0.00000039	$0.003118 ₿0.00000031	$3.09K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2654	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$992.92K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2657	Terminus TERMINUS	$0.02515	12.41	$2.52M	$0.02859	$0.02238	$608.31K	$2.52M	$2.52M
2658	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	0.01*	$2.51M	$1	$0.9929	$28.19K	$2.51M	$2.51M
2659	Chain-key Ethereum CKETH	$2,482.16 ₿0.051	-3.91	$2.5M ₿0	$2,610.8 ₿0.051	$2,464 ₿0.049	$1.08K ₿0.05	$2.5M	$2.5M ₿0
2660	Witch Token WITCH	$0.06266 ₿0.0000043	0.04	$2.42M ₿116.31	$0.06989 ₿0.0000043	$0.06216 ₿0.0000038	$219.89K ₿4.13	$6.26M ₿430.77	$2.42M ₿116.31
2662	Salvium SAL	$0.07995	-2.63	$2.51M	$0.08311	$0.07981	$27.89K	$4.84M	$2.51M
2663	TONToken TON	$0.00926 ₿0.00000040	-9.27	$2.48M ₿109.95	$0.01041 ₿0.00000044	$0.00923 ₿0.00000037	$58.69K ₿0.91	$3.7M ₿164.02	$2.48M ₿109.95
2664	Colony Avalanche Index CAI	$65.88 ₿0.0039	-4.99	$2.48M ₿39.46	$69.99 ₿0.0040	$65.54 ₿0.0038	$41.38K ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2665	BRN Metaverse BRN	$0.09787 ₿0.0000095	-2.91	$2.48M ₿215.12	$0.1017 ₿0.000010	$0.09763 ₿0.0000091	$328.63K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2666	Monkey Pox POX	$0.002491	-2.42	$2.48M	$0.00261	$0.002452	$624.29	$2.48M	$2.48M
2667	Ta-da TADA	$0.003718 ₿0.0000032	-1.68	$2.48M ₿195.92	$0.003841 ₿0.0000033	$0.003718 ₿0.0000032	$119.91K ₿3.84	$3.72M ₿3.28K	$2.48M ₿195.92
2668	BananaCat BCAT	$0.00262 ₿0.000000026	-12.06	$2.47M ₿25.48	$0.003108 ₿0.000000029	$0.00257 ₿0.000000026	$133.85K ₿0.05	$2.47M ₿25.48	$2.47M ₿25.48
2670	The Lokie Cabal CABAL	$0.002471	-0.84	$2.47M	$0.002528	$0.00245	$3.98	$2.47M	$2.47M
2672	BOSAGORA BOA	$0.008259 ₿0.00000033	-0.87	$2.47M ₿140.43	$0.008437 ₿0.00000033	$0.008239 ₿0.00000032	$221.09K ₿3.29	$8.87M ₿297.83	$2.47M ₿140.43
2673	ARI ARI	$0.00513	0.48	$2.46M	$0.005141	$0.005073	$43.83K	$2.46M	$2.46M
2674	Etherisc DIP	$0.006383 ₿0.00000035	-9.23	$2.45M ₿136.22	$0.007172 ₿0.00000036	$0.005802 ₿0.00000035	$5.6K ₿0.44	$6.38M ₿355.26	$2.45M ₿136.22
2676	catwifhat $CWIF	$0.00000008036 ₿0.0000000000041	-3.34	$2.46M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007763 ₿0.0000000000041	$76.18K ₿11.28	$2.46M	$2.46M ₿0
2679	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-3.80	$2.46M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$244.31K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2680	GameSwift GSWIFT	$0.00633 ₿0.0000069	-1.49	$2.45M ₿386.81	$0.006434 ₿0.0000072	$0.006306 ₿0.0000068	$570.14K ₿12.38	$4.88M ₿9.62K	$2.45M ₿386.81
2681	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01014 ₿0.000000094	$0.009796 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2683	Expand XZK	$0.005949	-1.16	$2.46M	$0.006214	$0.005855	$261.11K	$6M	$2.46M
2684	Altair AIR	$0.00621 ₿0.00000050	1.50	$2.45M ₿197.5	$0.00624 ₿0.00000050	$0.005814 ₿0.00000048	$64.38K ₿0.27	$2.94M ₿237.39	$2.45M ₿197.5
2685	XANA XETA	$0.0004985 ₿0.00000013	0.05	$2.46M ₿295	$0.0005114 ₿0.00000015	$0.0004913 ₿0.00000011	$388.43K ₿36.65	$2.46M ₿680.07	$2.46M ₿295
2689	Stargaze STARS	$0.0008931 ₿0.00000043	-1.61	$2.43M ₿1.09K	$0.0009382 ₿0.00000044	$0.0008893 ₿0.00000039	$27.06K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2690	BUBBLES BUBBLES	$0.002432	-9.84	$2.43M	$0.002716	$0.002404	$452.64	$2.43M	$2.43M
2691	BABB BAX	$0.0000303 ₿0.0000000019	-2.09	$2.41M ₿155.49	$0.0000313 ₿0.0000000020	$0.00002996 ₿0.0000000019	$14.54K ₿1.26	$2.42M ₿157.8	$2.41M ₿155.49
2692	Biconomy Exchange Token BIT	$0.00000849 ₿0.000000000079	-1.80	$2.43M ₿23.86	$0.00000866 ₿0.000000000079	$0.00000843 ₿0.000000000076	$1.83M ₿10.93	$5.16M ₿50.99	$2.43M ₿23.86
2695	PoSciDonDAO Token SCI	$0.6132	-0.78	$2.42M	$0.6302	$0.6053	$3.76K	$11.59M	$2.42M
2697	Dtravel TRVL	$0.005485 ₿0.0000010	-1.43	$2.42M ₿317.13	$0.005566 ₿0.0000011	$0.005456 ₿0.0000010	$87.98K ₿2.81	$5.49M ₿1.04K	$2.42M ₿317.13
2698	Fren Pet FP	$0.3275 ₿0.00018	-2.10	$2.4M ₿0	$0.3393 ₿0.00023	$0.3265 ₿0.00012	$2.96K ₿137.32	$2.4M ₿1.81K	$2.4M ₿0
2699	Common Wealth WLTH	$0.002851	4.23	$2.4M	$0.002962	$0.00271	$222.73K	$2.79M	$2.4M
2700	Gui Inu GUI	$0.00000431 ₿0.00000000057	-8.78	$2.39M ₿206.08	$0.000004779 ₿0.00000000066	$0.0000043 ₿0.00000000056	$70.63K ₿11.84	$3.35M ₿445.18	$2.39M ₿206.08
2701	Synesis One SNS	$0.00322 ₿0.0000010	16.83	$2.38M ₿520.79	$0.003211 ₿0.0000011	$0.002718 ₿0.0000010	$354.28K ₿31.77	$3.21M ₿1.07K	$2.38M ₿520.79
2702	Saber SBR	$0.001073 ₿0.000000053	-7.56	$2.4M ₿63.3	$0.001161 ₿0.000000055	$0.00106 ₿0.000000052	$208.7K ₿3.19	$3.25M ₿63.3	$2.4M ₿63.3
2703	Particl PART	$0.1584 ₿0.0000053	0.43	$2.39M ₿74.19	$0.1584 ₿0.0000053	$0.1577 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2706	BobaCat PSPS	$0.00412 ₿0.00000064	6.09	$2.38M ₿369.26	$0.004126 ₿0.00000071	$0.003787 ₿0.00000057	$302.86K ₿15.6	$2.38M ₿369.26	$2.38M ₿369.26
2710	EDUM EDUM	$0.2032 ₿0.000014	0.07	$2.37M ₿30.81	$0.2035 ₿0.000014	$0.2029 ₿0.000014	$296.38 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2711	Gridcoin GRC	$0.00486 ₿0.000000099	-22.08	$2.37M ₿45.83	$0.006243 ₿0.000000099	$0.00486 ₿0.000000089	$20.98 ₿0	$2.45M	$2.37M ₿45.83
2712	Cerebrum DAO NEURON	$0.00009721	-8.16	$2.36M	$0.0001066	$0.0000966	$8.23K	$8.35M	$2.36M
2713	Vexanium VEX	$0.002358 ₿0.000000021	-6.38	$2.36M ₿21.39	$0.002576 ₿0.000000021	$0.002358 ₿0.000000020	$437.39 ₿0.27	$2.48M ₿22.43	$2.36M ₿21.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}