Ergebnisseite 19 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2243	Creo Engine CREO	$0.01018 ₿0.0000018	-0.94	$4.08M ₿545.12	$0.01035 ₿0.0000019	$0.01018 ₿0.0000018	$1.11M ₿42.78	$8.05M ₿1.86K	$4.08M ₿545.12
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Timeless LIT	$0.009188 ₿0.00000029	2.57	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2245	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9689 ₿0.000014	$1.8 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2247	KWEEN KWEEN	$0.004051	1.54	$4.05M	$0.004494	$0.00399	$41.71K	$4.05M	$4.05M
2248	Byte BYTE	$0.000004199 ₿0.00000000031	2.57	$4.05M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$57.1K ₿5.06	$4.05M ₿306.89	$4.05M ₿306.89
2249	Joule JOULE	$0.006775	-0.65	$4.04M	$0.006945	$0.006671	$13.07K	$4.07M	$4.04M
2250	Humanode HMND	$0.03645 ₿0.0000038	-3.11	$4.04M ₿175.75	$0.03765 ₿0.0000039	$0.03643 ₿0.0000037	$539.74K ₿7.47	$14.64M ₿1.55K	$4.04M ₿175.75
2251	Permission Coin ASK	$0.0001818 ₿0.0000000065	-6.74	$4.04M ₿138.93	$0.000195 ₿0.0000000066	$0.0001813 ₿0.0000000064	$50.62K ₿2.11	$18.25M ₿657.17	$4.04M ₿138.93
2252	Alltoscan ATS	$0.05995	4.58	$4.06M	$0.06003	$0.05675	$65.75K	$6M	$4.06M
2253	Rifampicin $RIF	$0.004049	1.12	$4.05M	$0.004272	$0.003894	$9.74M	$4.05M	$4.05M
2254	Swash SWASH	$0.004035 ₿0.00000031	-1.75	$4.03M ₿307.89	$0.004113 ₿0.00000035	$0.00404 ₿0.00000031	$117.89K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2255	Kekistan KEK	$0.00000955	0.65	$4.02M	$0.00001037	$0.00000897	$62.37K	$4.02M	$4.02M
2257	Djed DJED	$1 ₿0.000014	2.71	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9754 ₿0.000014	$127.43K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2258	Increment Staked FLOW STFLOW	$0.5178 ₿0.000019	3.42	$4M ₿150.94	$0.5211 ₿0.000020	$0.496 ₿0.000019	$137.67 ₿0.58	$4M ₿150.94	$4M ₿150.94
2259	Neighbourhoods NHT	$0.0004336 ₿0.0000000071	0.46	$4M ₿65.78	$0.0004341 ₿0.0000000071	$0.0004253 ₿0.0000000063	$59.28K ₿0.37	$4.34M ₿71.34	$4M ₿65.78
2260	L2 Standard Bridged WETH (Mode) WETH	$2,559.7	2.88	$4.01M	$2,602.19	$2,456.89	$470.39K	$4.01M	$4.01M
2261	OSMI OSMI	$0.0178	5.58	$3.99M	$0.0178	$0.01673	$169.13K	$4.64M	$3.99M
2262	Loom Network (NEW) LOOM	$0.003208 ₿0.0000014	-0.62	$3.99M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$801.11K ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2263	Rejuve.AI RJV	$0.007444 ₿0.00000049	4.94	$3.99M ₿266.12	$0.007444 ₿0.00000053	$0.00706 ₿0.00000049	$427.72K ₿6.67	$7.44M ₿496.24	$3.99M ₿266.12
2264	ZambesiGold ZGD	$0.09503 ₿0.0000013	-1.02	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$30.81K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2267	POOH POOH	$0.000000009433 ₿0.00000000000047	4.23	$3.97M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.000000009033 ₿0.00000000000045	$2.21M ₿26.13	$3.97M ₿199.37	$3.97M ₿199.37
2268	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2269	Dingocoin DINGO	$0.000037 ₿0.00000000024	-1.88	$3.97M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$167.94K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
2270	MahaDAO MAHA	$0.6399 ₿0.000032	-2.50	$3.94M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$157.68K ₿6.07	$6.34M ₿322.03	$3.94M ₿172.33
2272	Gui Inu GUI	$0.000007099 ₿0.00000000057	0.87	$3.95M ₿206.08	$0.00000714 ₿0.00000000066	$0.000006989 ₿0.00000000056	$59.61K ₿11.84	$5.52M ₿445.18	$3.95M ₿206.08
2273	LEA AI LEA	$0.003982	-4.86	$3.98M	$0.004242	$0.00387	$57.1K	$3.98M	$3.98M
2274	Matr1x Fire FIRE	$0.05898 ₿0.000015	5.71	$3.94M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.69M ₿172.71	$56.96M ₿2.76K	$3.94M ₿141.09
2275	Pundu PUNDU	$0.003947	4.40	$3.93M	$0.004005	$0.003777	$1.32M	$3.93M	$3.93M
2276	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$75,153.79 ₿0.68	$61,909.63 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2277	MSTR2100 MSTR	$0.1903	6.26	$3.92M	$0.2007	$0.1716	$823.62K	$3.92M	$3.92M
2279	CumRocket CUMMIES	$0.002965 ₿0.00000015	1.27	$3.92M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$738.93K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	ICB Network ICBX	$0.0004884	1.40	$3.91M	$0.0004982	$0.0004719	$343.69K	$48.84M	$3.91M
2282	Panther Protocol ZKP	$0.01159 ₿0.00000042	35.18	$3.89M ₿142.24	$0.01163 ₿0.00000043	$0.008561 ₿0.00000041	$285.94K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2285	Dogechain DC	$0.00009207 ₿0.000000011	0.07	$3.88M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.26M ₿38.95	$15.61M ₿2.01K	$3.88M ₿331.9
2286	ProtoKOLs KOL	$0.3865	-7.88	$3.88M	$0.4388	$0.3849	$18.97K	$3.88M	$3.88M
2287	Mint Club MINT	$0.000003369 ₿0.000000000095	-8.82	$3.87M ₿109.87	$0.00000375 ₿0.00000000010	$0.000003369 ₿0.000000000093	$126.18 ₿2.13	$3.87M ₿109.87	$3.87M ₿109.87
2288	Wrapped AyeAyeCoin WAAC	$0.6431	-4.45	$3.87M	$0.7014	$0.6265	$14.29K	$3.87M	$3.87M
2289	Rai Reflex Index RAI	$3.05 ₿0.000041	0.25	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$61.54K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2290	Waffles WAFFLES	$0.003871	1.42	$3.86M	$0.003891	$0.00372	$158.1K	$3.86M	$3.86M
2291	GAMEE GMEE	$0.002827 ₿0.00000026	-1.89	$3.85M ₿177	$0.002886 ₿0.00000027	$0.002813 ₿0.00000026	$127.7K ₿11	$8.97M ₿840.1	$3.85M ₿177
2292	Nya NYA	$0.0000001047	-1.64	$3.85M	$0.0000001069	$0.000000103	$62.6K	$3.86M	$3.85M
2293	PinGo PINGO	$0.06	8.28	$3.86M	$0.06	$0.05405	$59.64K	$60M	$3.86M
2294	iBTC Network IBTC	$107,895	3.33	$3.85M	$109,624	$104,343	$23.28K	$3.85M	$3.85M
2295	Otherworld OWN	$0.1089	-0.94	$3.85M	$0.1171	$0.101	$27.84K	$108.93M	$3.85M
2296	IMPT IMPT	$0.003179 ₿0.000000060	2.79	$3.84M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$483.05K ₿1.99	$5.24M ₿130.64	$3.84M ₿72.04
2297	KIRA Network KEX	$0.0163 ₿0.0000011	-1.33	$3.65M ₿259.83	$0.01765 ₿0.0000012	$0.01514 ₿0.0000011	$207.94K ₿5.51	$4.89M ₿347.99	$3.65M ₿259.83
2298	DeRace ZERC	$0.03253 ₿0.0000043	-1.28	$3.84M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$153.93K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2302	Shiden Network SDN	$0.0575 ₿0.0000044	-4.84	$3.9M ₿290.59	$0.0609 ₿0.0000046	$0.05887 ₿0.0000043	$43.15K ₿6.3	$5.09M ₿377	$3.9M ₿290.59
2305	Phil PHIL	$0.003795	5.16	$3.8M	$0.004288	$0.003479	$1.84M	$3.8M	$3.8M
2306	Afreum AFR	$0.0006719 ₿0.000000015	2.27	$3.81M ₿88.31	$0.0007234 ₿0.000000015	$0.0006444 ₿0.000000014	$6.93K ₿2.83	$5.4M ₿125.04	$3.81M ₿88.31
2307	Dagger XDAG	$0.002959 ₿0.00000010	3.25	$3.77M ₿124.62	$0.002983 ₿0.00000010	$0.002804 ₿0.000000093	$327.52K ₿0.44	$4.28M ₿145.41	$3.77M ₿124.62
2310	Fuse Network Token FUSE	$0.01233 ₿0.0000011	-1.06	$3.78M ₿301.61	$0.01248 ₿0.0000012	$0.01231 ₿0.0000011	$557.55K ₿17.64	$4.73M ₿436.68	$3.78M ₿301.61
2312	SpaceCatch CATCH	$0.09631 ₿0.000029	1.28	$3.79M ₿0	$0.09791 ₿0.000030	$0.0911 ₿0.000028	$77.59K ₿9.36	$9.65M ₿2.92K	$3.79M ₿0
2314	Megalink MG8	$0.01546	-0.87	$3.75M	$0.01749	$0.01437	$1.1M	$15.46M	$3.75M
2315	Vtrading VTRADING	$0.003754	11.49	$3.75M	$0.00389	$0.003287	$25.08K	$3.75M	$3.75M
2316	Pear Protocol PEAR	$0.01291	2.19	$3.76M	$0.01288	$0.01223	$89.49K	$12.91M	$3.76M
2317	Cortensor COR	$0.007398	-1.09	$3.75M	$0.007796	$0.007359	$7.51K	$7.43M	$3.75M
2318	Edgevana Staked SOL EDGESOL	$206.96 ₿0.0026	2.85	$3.74M ₿0	$208.54 ₿0.0028	$198.61 ₿0.0026	$2.61K ₿0	$3.74M ₿0.29	$3.74M ₿0
2320	Ref Finance REF	$0.09739 ₿0.0000065	5.80	$3.71M ₿212.68	$0.09739 ₿0.0000071	$0.09032 ₿0.0000064	$110.78K ₿0.23	$9.74M ₿657.61	$3.71M ₿212.68
2321	Eliza ELIZA	$0.003734	4.34	$3.73M	$0.00373	$0.003485	$2.65M	$3.73M	$3.73M
2322	Synk SYNK	$0.03941	24.05	$3.94M	$0.03978	$0.03125	$96.02K	$3.94M	$3.94M
2324	DeBox BOX	$0.01291	-0.10	$3.69M	$0.0131	$0.01262	$47.34K	$12.92M	$3.69M
2325	Radium VAL	$0.6896 ₿0.000032	1.28	$3.69M ₿162.83	$0.6921 ₿0.000032	$0.6709 ₿0.000031	$38.71K ₿2.98	$6.21M ₿288.92	$3.69M ₿162.83
2327	Koinos KOIN	$0.04451 ₿0.000011	-0.08	$3.69M ₿468.65	$0.04544 ₿0.000012	$0.04416 ₿0.000011	$3.95K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2330	Osmosis allSOL SOL	$172.83	3.56	$3.68M	$173.05	$164.94	$142.63K	$3.68M	$3.68M
2331	Celsius Network CEL	$0.1025 ₿0.0000029	-1.45	$3.66M ₿1.26K	$0.104 ₿0.0000032	$0.09897 ₿0.0000029	$163.78K ₿19.3	$3.66M ₿2.06K	$3.66M ₿1.26K
2333	Agave Token AGVE	$36.49 ₿0.00076	3.80	$3.65M ₿21.42	$36.54 ₿0.00081	$35.05 ₿0.00076	$236.67 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2334	Arsenal Fan Token AFC	$0.4758 ₿0.000031	-1.10	$3.63M ₿307.58	$0.483 ₿0.000031	$0.4739 ₿0.000028	$334.81K ₿80.23	$19.03M ₿1.26K	$3.63M ₿307.58
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Unibot UNIBOT	$3.61 ₿0.00026	1.94	$3.61M ₿264.07	$3.66 ₿0.00028	$3.49 ₿0.00025	$139.51K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2337	Roko Network ROKO	$0.00001737 ₿0.00000000097	2.37	$3.61M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$46.15K ₿2.5	$6.41M ₿360.08	$3.61M ₿191.75
2338	Tensorium TNSR	$0.003614	-1.73	$3.59M	$0.003737	$0.003482	$40.38K	$3.59M	$3.59M
2340	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.95	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$121.01K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2341	LIMBO LIMBO	$0.003621	10.53	$3.6M	$0.003866	$0.003237	$238.73K	$3.6M	$3.6M
2342	Turbos Finance TURBOS	$0.001936 ₿0.000000059	4.20	$3.61M ₿97.3	$0.001937 ₿0.000000062	$0.001805 ₿0.000000059	$123.68K ₿11.29	$7.16M ₿221.51	$3.61M ₿97.3
2343	LogX Network LOGX	$0.0162	0.47	$3.61M	$0.01709	$0.0161	$3.67M	$16.2M	$3.61M
2344	U Coin U	$0.01435	-0.61	$3.59M	$0.01446	$0.01412	$265.04K	$3.59M	$3.59M
2345	RabbitX RBX	$0.006007 ₿0.0000013	15.48	$3.6M ₿498.61	$0.006018 ₿0.0000014	$0.005202 ₿0.0000013	$159.8K ₿2.14	$6.01M ₿1.37K	$3.6M ₿498.61
2346	Catcoin CAT	$0.000000000104 ₿0.000000000000011	1.78	$3.59M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$627.46K ₿152.61	$3.59M ₿569.09	$3.59M ₿569.09
2347	Bytom BTM	$0.001984 ₿0.00000016	-1.97	$3.57M ₿295.24	$0.002059 ₿0.00000016	$0.00188 ₿0.00000015	$25.88K ₿8.77	$4.17M ₿344.32	$3.57M ₿295.24
2348	Project89 PROJECT89	$0.003548	23.88	$3.55M	$0.003821	$0.002859	$326.44K	$3.55M	$3.55M
2349	Africarare UBU	$0.01739 ₿0.00000088	0.13	$3.56M ₿37.84	$0.01744 ₿0.00000088	$0.01737 ₿0.00000082	$101.09K ₿2.53	$17.4M ₿881.7	$3.56M ₿37.84
2350	Real Smurf Cat SMURFCAT	$0.00003563 ₿0.0000000011	5.18	$3.56M ₿117.27	$0.00003563 ₿0.0000000012	$0.00003364 ₿0.0000000011	$105.99K ₿7.73	$3.56M ₿117.27	$3.56M ₿117.27
2352	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.32K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2353	Rain Coin RAIN	$3.56 ₿0.00014	-1.04	$3.56M ₿142.92	$3.59 ₿0.00015	$3.31 ₿0.00014	$82.52K ₿0.94	$3.56M ₿142.92	$3.56M ₿142.92
2354	ApeScreener APES	$0.03539	-0.92	$3.55M	$0.03741	$0.03511	$4.94K	$3.55M	$3.55M
2355	Glo Dollar USDGLO	$0.9967 ₿0.000014	-0.28	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$56.44K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2356	ichi.farm ICHI	$0.3822 ₿0.000037	-0.10	$3.54M ₿312.83	$0.3951 ₿0.000038	$0.3742 ₿0.000037	$4.08K ₿17.79	$3.82M ₿376.26	$3.54M ₿312.83
2358	Cream CREAM	$1.53 ₿0.00069	2.09	$3.54M ₿530.76	$1.69 ₿0.00070	$1.47 ₿0.00053	$215.69K ₿588.78	$4.47M ₿6.23K	$3.54M ₿530.76
2360	Skeb SKEB	$0.0003884 ₿0.000000021	2.93	$3.53M ₿131.14	$0.0003885 ₿0.000000021	$0.0003771 ₿0.000000020	$26.1K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2361	Astroport ASTRO	$0.01416 ₿0.0000022	4.03	$6M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$38.92K ₿2.1	$15.58M ₿2.52K	$6M ₿969.85
2363	BobaCat PSPS	$0.006077 ₿0.00000064	0.76	$3.51M ₿369.26	$0.006324 ₿0.00000071	$0.00598 ₿0.00000057	$188.53K ₿15.6	$3.51M ₿369.26	$3.51M ₿369.26
2364	Expand XZK	$0.00855	4.98	$3.51M	$0.008946	$0.008095	$203.77K	$8.55M	$3.51M
2367	Dejitaru Tsuka TSUKA	$0.003499 ₿0.00000056	5.38	$3.5M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$140.53K ₿8.92	$3.5M ₿551	$3.5M ₿551
2368	ISLAND Token ISLAND	$0.02178	2.24	$3.51M	$0.02179	$0.02101	$249.56K	$21.79M	$3.51M
2369	High Yield USD (Base) HYUSD	$1.09	-0.05	$3.5M	$1.09	$1.08	$5.51K	$3.5M	$3.5M
2370	Simmi Token SIMMI	$0.00003492	4.43	$3.49M	$0.00003503	$0.00003308	$93.88K	$3.49M	$3.49M
2371	Ethereum Push Notification Service PUSH	$0.03885 ₿0.0000039	-2.74	$3.49M ₿237.24	$0.04032 ₿0.0000041	$0.03836 ₿0.0000038	$2.41M ₿17	$3.86M ₿393	$3.49M ₿237.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}