Ergebnisseite 19 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2547	Napoli Fan Token NAP	$0.609 ₿0.000044	0.50	$2.85M ₿95.25	$0.6091 ₿0.000048	$0.5998 ₿0.000040	$341.19K ₿98.82	$6.09M ₿445.15	$2.85M ₿95.25
2548	Partisia Blockchain MPC	$0.00795 ₿0.0000056	24.94	$2.84M ₿0	$0.008526 ₿0.0000058	$0.006331 ₿0.0000054	$24.52K ₿37.7	$4.58M	$2.84M ₿0
2551	Osmosis allETH ETH	$2,550.89	-1.72	$2.83M	$2,637.48	$2,529.98	$843.81K	$2.83M	$2.83M
2555	Ispolink ISP	$0.0003118 ₿0.000000050	-4.41	$2.83M ₿151.61	$0.0003467 ₿0.000000051	$0.0003118 ₿0.000000049	$236.67K ₿7.3	$3.08M ₿504	$2.83M ₿151.61
2558	Friend.tech FRIEND	$0.02985	-53.81	$2.83M	$0.08484	$0.02877	$3.24K	$2.83M	$2.83M
2559	Karura KAR	$0.02424 ₿0.0000022	-4.00	$2.83M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$280.18K ₿4.34	$3.88M ₿241.83	$2.83M ₿236.77
2561	LiquidDriver LQDR	$0.2773 ₿0.000010	3.61	$2.82M ₿43.69	$0.2779 ₿0.000010	$0.2667 ₿0.000010	$2.17K ₿0.42	$2.82M	$2.82M ₿43.69
2562	Celsius Network CEL	$0.07895 ₿0.0000029	-2.13	$2.82M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$310.81K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2563	VitaRNA VITARNA	$1.24	-5.85	$2.82M	$1.32	$1.23	$6.39K	$6.21M	$2.82M
2567	GameGPT DUEL	$0.000622 ₿0.00000033	-1.24	$2.8M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$683.42K ₿53.03	$6.22M ₿3.4K	$2.8M ₿494.74
2570	Aeternity AE	$0.006429 ₿0.00000052	-2.85	$2.79M ₿222.62	$0.006648 ₿0.00000055	$0.006365 ₿0.00000051	$92.29K ₿6.56	$3.45M ₿281.77	$2.79M ₿222.62
2571	Velvet Unicorn by Virtuals VU	$0.002809	-9.71	$2.79M	$0.003201	$0.002773	$34.29K	$2.79M	$2.79M
2572	Creo Engine CREO	$0.006955 ₿0.0000018	-0.71	$2.78M ₿545.12	$0.007183 ₿0.0000019	$0.006942 ₿0.0000018	$1.24M ₿42.78	$5.49M ₿1.86K	$2.78M ₿545.12
2573	Boop BOOP	$0.00002797 ₿0.0000000060	2.53	$2.78M ₿0	$0.00003004 ₿0.0000000060	$0.00002714 ₿0.0000000038	$57.98K ₿31.66	$2.78M ₿609.01	$2.78M ₿0
2576	Rejuve.AI RJV	$0.005177 ₿0.00000049	-1.43	$2.77M ₿266.12	$0.005332 ₿0.00000053	$0.005138 ₿0.00000049	$929.58K ₿6.67	$5.17M ₿496.24	$2.77M ₿266.12
2577	Beercoin BEER	$0.00000312	-3.37	$2.77M	$0.000003229	$0.000003099	$425.18K	$2.77M	$2.77M
2578	dogi DOGI	$0.1313 ₿0.000026	-2.96	$2.76M ₿0	$0.1378 ₿0.000029	$0.1311 ₿0.000025	$78.5K ₿4.64	$2.76M	$2.76M ₿0
2579	Carbon Browser CSIX	$0.004119 ₿0.0000011	13.07	$2.76M ₿438.87	$0.004248 ₿0.0000011	$0.003627 ₿0.0000011	$1.49M ₿18.79	$3.75M ₿1.04K	$2.76M ₿438.87
2580	Javsphere JAV	$0.01032	-3.83	$2.76M	$0.01078	$0.01031	$18.9K	$8.33M	$2.76M
2590	Dingocoin DINGO	$0.00002538 ₿0.00000000024	-5.86	$2.73M ₿25.78	$0.0000271 ₿0.00000000025	$0.00002525 ₿0.00000000023	$153.05K ₿0.9	$2.73M ₿25.78	$2.73M ₿25.78
2591	Meter MTRG	$0.08532 ₿0.000027	1.51	$2.73M ₿985.73	$0.08772 ₿0.000027	$0.08303 ₿0.000025	$132.73K ₿3.01	$4.13M ₿1.28K	$2.73M ₿985.73
2592	Regen REGEN	$0.01836 ₿0.0000010	-1.97	$2.73M ₿161.13	$0.01881 ₿0.0000011	$0.0181 ₿0.0000010	$349.26 ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2593	Ref Finance REF	$0.07067 ₿0.0000065	-6.62	$2.72M ₿212.68	$0.07599 ₿0.0000071	$0.07042 ₿0.0000064	$117.59K ₿0.23	$7.07M ₿657.61	$2.72M ₿212.68
2594	Cream CREAM	$1.17 ₿0.00069	0.32	$2.72M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$103.36K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2597	Jester JEST	$2.72	-7.78	$2.71M	$2.96	$2.72	$5.34K	$2.71M	$2.71M
2599	Turbos Finance TURBOS	$0.001456 ₿0.000000059	5.14	$2.71M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$398.49K ₿11.29	$5.38M ₿221.51	$2.71M ₿97.3
2602	Cortensor COR	$0.005351	-2.56	$2.7M	$0.005575	$0.005309	$1.02K	$5.35M	$2.7M
2603	Etherisc DIP	$0.007032 ₿0.00000035	0.33	$2.69M ₿136.22	$0.007172 ₿0.00000036	$0.006972 ₿0.00000035	$154.04 ₿0.44	$7.03M ₿355.26	$2.69M ₿136.22
2604	Increment Staked FLOW STFLOW	$0.4194 ₿0.000019	-3.75	$2.69M ₿150.94	$0.4387 ₿0.000020	$0.4163 ₿0.000019	$1.66K ₿0.58	$2.69M ₿150.94	$2.69M ₿150.94
2605	Party PARTY	$0.001307	-0.12	$2.68M	$0.00132	$0.001291	$21.86K	$2.68M	$2.68M
2606	OSMI OSMI	$0.01177	3.72	$2.68M	$0.01177	$0.01119	$28.17K	$3.07M	$2.68M
2607	TPRO Network TPRO	$0.002344 ₿0.00000030	-1.48	$2.68M ₿363.4	$0.002415 ₿0.00000035	$0.002324 ₿0.00000031	$39.26K ₿4.59	$2.68M ₿363.4	$2.68M ₿363.4
2610	Salvium SAL	$0.08067	-1.45	$2.68M	$0.08332	$0.08086	$25.27K	$4.84M	$2.68M
2611	Safemars SAFEMARS	$0.000000006975 ₿0.00000000000016	-0.39	$2.67M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006939 ₿0.00000000000016	$201.51 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2612	"　" "　"	$0.004243	-20.14	$2.67M	$0.005614	$0.004018	$118.68K	$2.67M	$2.67M
2614	Rave KRAV	$0.002672 ₿0.00000062	-2.08	$2.67M ₿636.36	$0.002769 ₿0.00000095	$0.002663 ₿0.00000059	$24.49 ₿26.77	$26.71M ₿6.36K	$2.67M ₿636.36
2617	LORDS LORDS	$0.01285 ₿0.0000023	-6.31	$2.66M ₿289.36	$0.01391 ₿0.0000024	$0.01271 ₿0.0000020	$2.7K ₿4.34	$3.86M ₿1.15K	$2.66M ₿289.36
2619	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.65	$2.65M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$13.89K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2620	Stride Staked Osmo STOSMO	$0.1971 ₿0.000022	-2.30	$2.64M ₿453.11	$0.2024 ₿0.000023	$0.1971 ₿0.000022	$6.43K ₿0.69	$2.64M ₿453.11	$2.64M ₿453.11
2621	Asia Coin ASIA	$0.05283 ₿0.0000019	-0.19	$2.64M ₿95.56	$0.05302 ₿0.0000097	$0.05265 ₿0.0000018	$7.16K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2623	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-0.02	$2.63M ₿317.7	$0.01312 ₿0.0000018	$0.0128 ₿0.0000013	$6.7K ₿8.18	$13.05M ₿1.58K	$2.63M ₿317.7
2624	Brian BRIAN	$0.0027	-8.65	$2.63M	$0.003024	$0.002611	$27.56K	$2.63M	$2.63M
2626	Ctrl CTRL	$0.01073	29.27	$2.62M	$0.0115	$0.0074	$56.81K	$2.62M	$2.62M
2627	LIMBO LIMBO	$0.00262	-7.07	$2.62M	$0.002823	$0.0026	$141.67K	$2.62M	$2.62M
2630	AgentTank TANK	$0.002612	6.13	$2.61M	$0.002686	$0.002329	$825.27K	$2.61M	$2.61M
2631	LUCA LUCA	$0.5139 ₿0.000012	-0.21	$2.61M ₿95.6	$0.52 ₿0.000012	$0.4912 ₿0.000011	$170.56K ₿27.97	$2.65M ₿684.63	$2.61M ₿95.6
2632	Seedworld SWORLD	$0.0003437	-2.91	$2.61M	$0.0003584	$0.0003308	$11.96K	$6.87M	$2.61M
2633	Grumpy Cat Coin GRUMPY	$0.000284	-39.13	$2.61M	$0.0004719	$0.0002715	$172.08K	$2.61M	$2.61M
2634	Terminus TERMINUS	$0.02602	6.32	$2.6M	$0.02859	$0.02229	$656.25K	$2.6M	$2.6M
2635	wanBTC WANBTC	$107,609 ₿1.0035	-1.83	$2.6M ₿0	$111,096 ₿1.022	$106,401 ₿0.98	$4.01K ₿0.3	$2.6M	$2.6M ₿0
2636	DexKit KIT	$0.26 ₿0.0000055	-1.75	$2.6M ₿16.71	$0.2674 ₿0.0000063	$0.2587 ₿0.0000054	$128.77 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2642	GensoKishi Metaverse MV	$0.006467 ₿0.00000057	2.93	$2.59M ₿135.54	$0.006467 ₿0.00000059	$0.006252 ₿0.00000053	$1.3M ₿41.68	$2.59M ₿231.76	$2.59M ₿135.54
2644	MOE MOE	$0.02025 ₿0.0000046	-3.61	$2.58M ₿179.81	$0.02175 ₿0.0000046	$0.02011 ₿0.0000037	$9.29K ₿14.7	$7.69M ₿1.35K	$2.58M ₿179.81
2645	BananaCat BCAT	$0.002732 ₿0.000000026	-11.47	$2.58M ₿25.48	$0.003108 ₿0.000000029	$0.002674 ₿0.000000026	$133.93K ₿0.05	$2.58M ₿25.48	$2.58M ₿25.48
2648	Liquina LQNA	$2.4	-0.89	$2.57M	$2.46	$2.4	$4.2K	$2.57M	$2.57M
2649	Rainicorn $RAINI	$0.005278 ₿0.00000010	-0.77	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005261 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2650	Vexanium VEX	$0.002454 ₿0.000000021	0.03	$2.56M ₿21.39	$0.002576 ₿0.000000021	$0.00245 ₿0.000000020	$4.13K ₿0.27	$2.69M ₿22.43	$2.56M ₿21.39
2654	Bozo Benk BOZO	$0.003189 ₿0.00000032	-2.42	$2.55M ₿257.29	$0.003317 ₿0.00000039	$0.003178 ₿0.00000031	$2.35K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2655	BRN Metaverse BRN	$0.1008 ₿0.0000095	-1.02	$2.55M ₿215.12	$0.1019 ₿0.000010	$0.1005 ₿0.0000091	$332.52K ₿16.6	$2.84M ₿2.19K	$2.55M ₿215.12
2656	Crypto Asset Governance Alliance CAGA	$0.00004096 ₿0.0000000079	-0.06	$2.55M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003881 ₿0.0000000077	$122.65K ₿15.62	$4.1M ₿799.13	$2.55M ₿468.84
2659	Chain-key Ethereum CKETH	$2,525.21 ₿0.051	-2.45	$2.54M ₿0	$2,615.86 ₿0.051	$2,514.66 ₿0.049	$1.03K ₿0.05	$2.54M	$2.54M ₿0
2660	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-1.74	$2.54M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$241.88K ₿152.61	$2.54M ₿569.09	$2.54M ₿569.09
2661	Loki Network OXEN	$0.03602 ₿0.0000022	-1.29	$2.54M ₿154.56	$0.03688 ₿0.0000023	$0.03596 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2662	Monkey Pox POX	$0.002535	-2.00	$2.54M	$0.00261	$0.0025	$1.14K	$2.54M	$2.54M
2663	Ta-da TADA	$0.003805 ₿0.0000032	0.38	$2.53M ₿195.92	$0.003841 ₿0.0000033	$0.003738 ₿0.0000032	$109.47K ₿3.84	$3.8M ₿3.28K	$2.53M ₿195.92
2664	Colony Avalanche Index CAI	$67.55 ₿0.0039	-3.74	$2.53M ₿39.46	$71.41 ₿0.0040	$67.29 ₿0.0038	$41.66K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
2666	catwifhat $CWIF	$0.00000008233 ₿0.0000000000041	4.04	$2.53M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007864 ₿0.0000000000041	$96.9K ₿11.28	$2.53M	$2.53M ₿0
2667	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.12	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$155.39K ₿34.21	$2.52M	$2.52M ₿0
2668	BUBBLES BUBBLES	$0.00252	-9.92	$2.52M	$0.002814	$0.002521	$495.91	$2.52M	$2.52M
2670	TONToken TON	$0.009399 ₿0.00000040	-10.44	$2.52M ₿109.95	$0.0105 ₿0.00000044	$0.009389 ₿0.00000037	$59.63K ₿0.91	$3.76M ₿164.02	$2.52M ₿109.95
2673	Utility Web3Shot UW3S	$0.1018 ₿0.0000025	-2.78	$2.52M ₿63.62	$0.1058 ₿0.0000026	$0.09898 ₿0.0000024	$8.93K ₿0.04	$1.02B ₿25.75K	$2.52M ₿63.62
2674	Witch Token WITCH	$0.06521 ₿0.0000043	2.89	$2.51M ₿116.31	$0.06989 ₿0.0000043	$0.06208 ₿0.0000038	$344.38K ₿4.13	$6.52M ₿430.77	$2.51M ₿116.31
2676	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$963.42K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2677	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1	$0.9962	$27.91K	$2.51M	$2.51M
2678	sekoia by Virtuals SEKOIA	$0.002505	-11.05	$2.51M	$0.002911	$0.002505	$102.44K	$2.51M	$2.51M
2681	Octokn OTK	$0.004993 ₿0.0000011	-18.21	$2.5M ₿328.97	$0.006576 ₿0.0000011	$0.004962 ₿0.0000010	$163.95K ₿2.94	$6.01M ₿1.37K	$2.5M ₿328.97
2682	Expand XZK	$0.006065	1.88	$2.5M	$0.006356	$0.005833	$249.01K	$6.07M	$2.5M
2683	Stargaze STARS	$0.0009162 ₿0.00000043	0.24	$2.49M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009071 ₿0.00000039	$25.57K ₿9.18	$2.73M ₿1.31K	$2.49M ₿1.09K
2687	Gui Inu GUI	$0.00000447 ₿0.00000000057	-7.08	$2.48M ₿206.08	$0.000004809 ₿0.00000000066	$0.00000447 ₿0.00000000056	$68.85K ₿11.84	$3.47M ₿445.18	$2.48M ₿206.08
2688	Neurai XNA	$0.0001627 ₿0.000000037	-3.87	$2.48M ₿456	$0.0001725 ₿0.000000040	$0.0001622 ₿0.000000037	$73.17K ₿8.9	$2.48M ₿456	$2.48M ₿456
2689	PoSciDonDAO Token SCI	$0.6279	0.78	$2.48M	$0.6324	$0.602	$5.64K	$11.86M	$2.48M
2691	BOSAGORA BOA	$0.008328 ₿0.00000033	-0.86	$2.48M ₿140.43	$0.008437 ₿0.00000033	$0.008248 ₿0.00000032	$604.32K ₿3.29	$8.9M ₿297.83	$2.48M ₿140.43
2692	XANA XETA	$0.0005027 ₿0.00000013	1.40	$2.48M ₿295	$0.0005114 ₿0.00000015	$0.0004954 ₿0.00000011	$421.78K ₿36.65	$2.48M ₿680.07	$2.48M ₿295
2693	The Lokie Cabal CABAL	$0.002471	-2.88	$2.47M	$0.002551	$0.00245	$3.98	$2.47M	$2.47M
2694	Byte BYTE	$0.000002539 ₿0.00000000031	-9.65	$2.46M ₿306.89	$0.000002889 ₿0.00000000034	$0.0000025 ₿0.00000000031	$61.47K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2697	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0103 ₿0.000000094	$0.009946 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2698	GameSwift GSWIFT	$0.006334 ₿0.0000069	-2.75	$2.45M ₿386.81	$0.006527 ₿0.0000072	$0.006321 ₿0.0000068	$573.29K ₿12.38	$4.88M ₿9.62K	$2.45M ₿386.81
2702	Cerebrum DAO NEURON	$0.0001005	-3.36	$2.45M	$0.0001078	$0.0001	$4.85K	$8.64M	$2.45M
2703	Komodo KMD	$0.01738 ₿0.0000068	-31.04	$2.45M ₿948.97	$0.03085 ₿0.0000071	$0.0168 ₿0.0000067	$7.28K ₿39.93	$2.45M ₿1.36K	$2.45M ₿948.97
2705	Fren Pet FP	$0.3333 ₿0.00018	-0.16	$2.44M ₿0	$0.3393 ₿0.00023	$0.3306 ₿0.00012	$4.59K ₿137.32	$2.44M ₿1.81K	$2.44M ₿0
2708	ARI ARI	$0.005078	4.38	$2.43M	$0.005107	$0.004858	$39.25K	$2.43M	$2.43M
2711	Biconomy Exchange Token BIT	$0.000008509 ₿0.000000000079	-1.62	$2.43M ₿23.86	$0.000008679 ₿0.000000000079	$0.000008519 ₿0.000000000076	$1.83M ₿10.93	$5.18M ₿50.99	$2.43M ₿23.86
2712	Dtravel TRVL	$0.00551 ₿0.0000010	-1.17	$2.43M ₿317.13	$0.005622 ₿0.0000011	$0.005501 ₿0.0000010	$105.33K ₿2.81	$5.51M ₿1.04K	$2.43M ₿317.13
2713	LEA AI LEA	$0.002429	-2.86	$2.43M	$0.002555	$0.002413	$17.3K	$2.43M	$2.43M
2715	Degen Spartan AI DEGENAI	$0.002422	15.18	$2.42M	$0.002417	$0.002073	$410.41K	$2.42M	$2.42M
2716	Saber SBR	$0.001074 ₿0.000000053	-0.39	$2.41M ₿63.3	$0.001178 ₿0.000000055	$0.001067 ₿0.000000052	$232.29K ₿3.19	$3.27M ₿63.3	$2.41M ₿63.3
2718	BABB BAX	$0.00003013 ₿0.0000000019	-2.42	$2.4M ₿155.49	$0.0000313 ₿0.0000000020	$0.00003 ₿0.0000000019	$11.86K ₿1.26	$2.41M ₿157.8	$2.4M ₿155.49
2719	Particl PART	$0.1584 ₿0.0000053	0.43	$2.39M ₿74.19	$0.1593 ₿0.0000053	$0.1564 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2720	Kolin KOLIN	$0.002386	3.80	$2.39M	$0.002462	$0.002212	$27.14K	$2.39M	$2.39M
2722	TEH EPIK DUCK EPIK	$0.00281 ₿0.00000018	-6.86	$2.38M ₿0	$0.003025 ₿0.00000022	$0.002775 ₿0.00000014	$151.8K ₿34.17	$2.38M ₿184.9	$2.38M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}