Ergebnisseite 19 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3600	LEOX LEOX	$0.02356 ₿0.000017	-2.13	$1.19M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$56.55K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3601	Warthog WART	$0.112 ₿0.000011	-1.92	$1.19M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$10.86K ₿0.12	$1.19M ₿13.14	$1.19M ₿0
3602	MSTR2100 MSTR	$0.05806	17.72	$1.19M	$0.05812	$0.04932	$472.45K	$1.19M	$1.19M
3608	Harambe on Solana HARAMBE	$0.001182 ₿0.00000020	11.88	$1.18M ₿202.51	$0.001191 ₿0.00000027	$0.001049 ₿0.00000020	$16.48K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3611	Shiro Neko SHIRO	$0.000000001548	6.62	$1.18M	$0.000000001548	$0.000000001401	$444.64K	$1.18M	$1.18M
3612	KANGO KANGO	$0.000004089	1.95	$1.18M	$0.000004879	$0.000003909	$96.47K	$1.18M	$1.18M
3615	SubQuery Network SQT	$0.0003325 ₿0.00000043	6.16	$1.17M ₿345.58	$0.0003334 ₿0.00000049	$0.0003132 ₿0.00000042	$93.46K ₿38.56	$3.4M ₿4.3K	$1.17M ₿345.58
3623	LooksRare LOOKS	$0.001173 ₿0.0000024	-0.89	$1.17M ₿2.48K	$0.001211 ₿0.0000025	$0.001138 ₿0.0000022	$181.04K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3624	Catcoin CAT	$0.07431 ₿0.00000019	-1.59	$1.17M ₿1.37	$0.0812 ₿0.	$0.07431 ₿0.	$26.39K ₿0	$1.56M	$1.17M ₿1.37
3625	Neurobro BRO	$0.001458	4.02	$1.17M	$0.001517	$0.00134	$1.57K	$1.45M	$1.17M
3626	Shark Cat SC	$0.001161 ₿0.0000012	3.49	$1.16M ₿0	$0.001181 ₿0.0000014	$0.0011 ₿0.0000010	$337.05K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3630	Tron Bull BULL	$0.001163	2.54	$1.16M	$0.001166	$0.001127	$91.68	$1.16M	$1.16M
3632	GoChain GO	$0.0008817 ₿0.000000089	8.65	$1.16M ₿112.62	$0.0008817 ₿0.000000089	$0.0007298 ₿0.000000076	$939.18 ₿0.82	$1.16M	$1.16M ₿112.62
3633	RWA Inc. RWA	$0.003332	-0.17	$1.16M	$0.003478	$0.003256	$232.62K	$3.27M	$1.16M
3636	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02573 ₿0.00000026	$0.02384 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3637	Prism PRISM	$0.0006289 ₿0.000000051	0.28	$1.15M ₿95.37	$0.000629 ₿0.000000053	$0.0006269 ₿0.000000049	$11.78K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3639	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$6.04 ₿0.000063	$5.08 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3640	Ispolink ISP	$0.000124 ₿0.000000050	9.02	$1.15M ₿151.61	$0.0001232 ₿0.000000051	$0.0001134 ₿0.000000049	$188.93K ₿7.3	$1.2M ₿504	$1.15M ₿151.61
3641	MAD MAD	$0.00000115	-0.14	$1.15M	$0.000001159	$0.00000114	$171.34K	$1.15M	$1.15M
3644	Mobius MOBI	$0.002235 ₿0.00000016	3.75	$1.15M ₿84.76	$0.002302 ₿0.00000016	$0.00208 ₿0.00000015	$12.18K ₿0.42	$1.98M ₿146.43	$1.15M ₿84.76
3647	LETSTOP STOP	$0.01651	4.33	$1.15M	$0.0167	$0.01537	$228.19K	$1.65M	$1.15M
3649	Credefi CREDI	$0.001529 ₿0.00000056	-3.68	$1.15M ₿419.47	$0.001603 ₿0.00000065	$0.001522 ₿0.00000055	$51.77K ₿8.73	$1.44M ₿531.54	$1.15M ₿419.47
3652	TEH EPIK DUCK EPIK	$0.00135 ₿0.00000018	-1.15	$1.14M ₿0	$0.001377 ₿0.00000022	$0.001331 ₿0.00000014	$112.54K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3654	HOLD EARN	$0.002702 ₿0.000000094	-9.42	$1.14M ₿40.6	$0.002985 ₿0.000000095	$0.002503 ₿0.000000093	$3.03K ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3656	DogeGF DOGEGF	$0.000000000042 ₿0.0000000000000026	8.57	$1.14M ₿71.84	$0.000000000041 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$1.42K ₿0.74	$1.35M ₿87.86	$1.14M ₿71.84
3657	daCat DACAT	$0.000000002909 ₿0.000000000000091	6.72	$1.14M ₿36.91	$0.000000002844 ₿0.000000000000092	$0.000000002713 ₿0.000000000000084	$283.68 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3658	Honk HONK	$0.001151 ₿0.000000090	0.06	$1.14M ₿86.83	$0.001194 ₿0.00000010	$0.001134 ₿0.000000088	$3.84K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3660	Sperax USD USDS	$1 ₿0.000014	0.23	$1.14M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$85.96K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3665	XAYA WCHI	$0.01985 ₿0.0000011	5.27	$1.13M ₿65.79	$0.01973 ₿0.0000011	$0.01875 ₿0.0000011	$244.58 ₿0.26	$1.52M ₿88.29	$1.13M ₿65.79
3666	GOUT GOUT	$0.00000971	-1.36	$1.13M	$0.00001013	$0.000009559	$22.76K	$1.13M	$1.13M
3667	ALEX Lab ALEX	$0.001184 ₿0.0000061	0.16	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001179 ₿0.0000061	$46.8K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3668	DexCheck AI DCK	$0.001608 ₿0.0000012	0.23	$1.13M ₿441.85	$0.001611 ₿0.0000013	$0.001599 ₿0.0000011	$446.65K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3669	LTO Network EQTY	$0.003891 ₿0.0000035	-0.69	$1.13M ₿1.53K	$0.003918 ₿0.0000036	$0.003764 ₿0.0000034	$159.26K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3676	Andy ANDY	$0.001136 ₿0.00000035	3.35	$1.13M ₿0	$0.001144 ₿0.00000040	$0.001088 ₿0.00000017	$1.71K ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3677	Treecle TRCL	$0.001133 ₿0.000000023	4.70	$1.13M ₿23.73	$0.001248 ₿0.000000025	$0.001078 ₿0.000000023	$55.75K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3679	Decubate DCB	$0.002915 ₿0.0000018	0.34	$1.13M ₿629.42	$0.002915 ₿0.0000019	$0.002894 ₿0.0000018	$75.11K ₿16.53	$2.91M ₿1.86K	$1.13M ₿629.42
3682	Celsius Network CEL	$0.03191 ₿0.0000029	0.57	$1.13M ₿1.26K	$0.03259 ₿0.0000032	$0.03086 ₿0.0000029	$212.15K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3695	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,432.44 ₿1.011	$94,763.2 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3697	LockTrip LOC	$0.06741 ₿0.0000033	0.92	$1.11M ₿54.8	$0.06794 ₿0.0000033	$0.0664 ₿0.0000033	$50.22 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3701	"　" "　"	$0.001767	-4.65	$1.11M	$0.002	$0.001757	$16.02K	$1.11M	$1.11M
3716	Peng PENG	$0.01094 ₿0.0000040	1.66	$1.09M ₿406.18	$0.01094 ₿0.0000045	$0.01056 ₿0.0000032	$170.19K ₿110.29	$1.09M ₿406.18	$1.09M ₿406.18
3719	Otherworld OWN	$0.03096	-0.33	$1.09M	$0.03117	$0.03073	$17.4K	$30.89M	$1.09M
3721	Cardstack CARD	$0.0003628 ₿0.000000010	-8.41	$1.09M ₿32.28	$0.0004129 ₿0.000000010	$0.0003464 ₿0.0000000094	$38.34K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3722	LogX Network LOGX	$0.001845	1.17	$1.09M	$0.001876	$0.001817	$69.72K	$1.87M	$1.09M
3723	Balance Tokens BALN	$0.04133 ₿0.0000028	2.87	$1.09M ₿0	$0.04127 ₿0.0000029	$0.04002 ₿0.0000028	$614.35 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3725	Creo Engine CREO	$0.001809 ₿0.0000018	0.62	$1.09M ₿545.12	$0.001816 ₿0.0000019	$0.00178 ₿0.0000018	$858.22K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3727	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5377 ₿0.000014	-3.33	$1.08M ₿0	$0.9997 ₿0.000014	$0.5368 ₿0.000014	$282.74 ₿67.39	$1.08M	$1.08M ₿0
3732	Token Metrics AI TMAI	$0.0001337	-41.15	$1.08M	$0.0002288	$0.0001272	$89.28K	$1.34M	$1.08M
3736	Frodo the Virtual Samurai FROG	$0.0002168	4.42	$1.08M	$0.0002171	$0.0002074	$229.24	$1.08M	$1.08M
3737	Jeo Boden BODEN	$0.001563 ₿0.000010	5.80	$1.08M ₿7.57K	$0.001576 ₿0.000012	$0.001477 ₿0.000010	$3.83K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3738	VLaunch VPAD	$0.002382 ₿0.00000064	0.25	$1.08M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$59.7K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3740	Wrapped eHMND (eHMND) WEHMND	$0.006004 ₿0.0000038	-0.14	$1.08M ₿0	$0.006356 ₿0.0000039	$0.005956 ₿0.0000038	$665.87 ₿0.24	$2.4M	$1.08M ₿0
3741	MagicCraft MCRT	$0.0002136 ₿0.000000032	0.87	$1.08M ₿135.45	$0.0002136 ₿0.000000039	$0.0002118 ₿0.000000032	$155.23K ₿10.33	$1.54M ₿202.58	$1.08M ₿135.45
3743	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02164 ₿0.00000022	$0.02066 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3744	AXOL AXOL	$0.001072	-11.13	$1.07M	$0.001206	$0.001026	$11.35K	$1.07M	$1.07M
3745	Huobi BTC HBTC	$1,105.97 ₿0.33	3.91	$1.07M ₿2.98K	$1,110.17 ₿0.34	$1,056.67 ₿0.31	$8.53 ₿0	$1.07M ₿2.98K	$1.07M ₿2.98K
3752	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009927 ₿0.00000010	$0.009335 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3754	WOZX WOZX	$0.001725 ₿0.00000010	-4.66	$1.07M ₿64.05	$0.00181 ₿0.00000010	$0.001668 ₿0.000000098	$6.65K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3755	Manifold Finance FOLD	$0.5406 ₿0.00037	3.13	$1.07M ₿646.56	$0.5432 ₿0.00040	$0.5214 ₿0.00035	$63.48 ₿4.33	$1.08M ₿757.57	$1.07M ₿646.56
3756	Dither DITH	$0.01066 ₿0.0000022	6.77	$1.07M ₿0	$0.01061 ₿0.0000025	$0.009948 ₿0.0000021	$2.73K ₿0.29	$1.07M ₿219.04	$1.07M ₿0
3758	Only1 LIKE	$0.002701 ₿0.0000027	3.92	$1.06M ₿752.61	$0.002718 ₿0.0000031	$0.002575 ₿0.0000027	$372.99K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3759	Stargaze STARS	$0.0003729 ₿0.00000043	-1.91	$1.06M ₿1.09K	$0.0003802 ₿0.00000044	$0.0003462 ₿0.00000039	$11.96K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3761	Belt BELT	$0.05115 ₿0.0000016	4.12	$1.06M ₿28.81	$0.0513 ₿0.0000016	$0.04899 ₿0.0000016	$14.28 ₿0.01	$2.68M ₿62.64	$1.06M ₿28.81
3762	WeatherXM WXM	$0.03787	1.76	$1.06M	$0.03794	$0.03672	$15.69K	$3.72M	$1.06M
3765	Charli3 C3	$0.0296 ₿0.0000019	65.53	$1.06M ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$505.69 ₿0.7	$2.96M ₿197.21	$1.06M ₿42.24
3769	Grumpy Cat Coin GRUMPY	$0.0001148	1.88	$1.05M	$0.0001158	$0.000111	$961.93	$1.05M	$1.05M
3771	Meter MTRG	$0.03268 ₿0.000027	0.86	$1.05M ₿985.73	$0.03274 ₿0.000027	$0.03209 ₿0.000025	$75.66K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3775	EternalAI EAI	$0.004089	26.89	$1.05M	$0.004078	$0.003181	$59.49K	$4.03M	$1.05M
3777	Humanode HMND	$0.005852 ₿0.0000038	-3.50	$1.05M ₿175.75	$0.006094 ₿0.0000039	$0.005825 ₿0.0000037	$150.22K ₿7.47	$2.34M ₿1.55K	$1.05M ₿175.75
3779	GIZMO GIZMO	$0.001046	-6.86	$1.05M	$0.001163	$0.001017	$727.18	$1.05M	$1.05M
3780	Sendcoin SEND	$0.001045	-7.99	$1.05M	$0.001199	$0.001028	$210.81K	$1.05M	$1.05M
3781	Minted MTD	$0.004509 ₿0.00000073	-0.47	$1.05M ₿144.89	$0.004589 ₿0.00000076	$0.004438 ₿0.00000071	$3.8K ₿0.29	$4.49M ₿686.76	$1.05M ₿144.89
3782	WeSendit WSI	$0.001252 ₿0.00000024	8.71	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.00115 ₿0.00000023	$27.53K ₿1.99	$1.87M ₿359.2	$1.04M ₿62.92
3785	Numerico NWC	$0.006718 ₿0.0000021	2.98	$1.04M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$41.67K ₿7.8	$1.78M ₿590.34	$1.04M ₿370.47
3788	Kizuna KIZUNA	$0.000000001093 ₿0.00000000000022	11.79	$1.04M ₿213.6	$0.000000001089 ₿0.00000000000026	$0.000000000853 ₿0.00000000000021	$16.84K ₿2.75	$1.04M ₿213.6	$1.04M ₿213.6
3789	Web3 Whales W3W	$0.0111 ₿0.00000090	-0.11	$1.04M ₿0	$0.08724 ₿0.00000091	$0.08409 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3794	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3796	xFund XFUND	$104.61 ₿0.0069	3.65	$1.03M ₿69.15	$103.77 ₿0.0073	$100.53 ₿0.0069	$1.41K ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3798	Karura KAR	$0.008857 ₿0.0000022	-0.11	$1.03M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$81.33K ₿4.34	$1.42M ₿241.83	$1.03M ₿236.77
3799	First Convicted RACCON FRED	$0.001036	5.18	$1.03M	$0.001037	$0.0009689	$304.58K	$1.03M	$1.03M
3800	KiraKuru KRA	$0.001033	3.48	$1.03M	$0.001037	$0.0009878	$1.05	$1.03M	$1.03M
3802	TITAN TITAN	$0.03904	1.87	$1.03M	$0.03917	$0.03815	$780.82	$1.56M	$1.03M
3805	OSMI OSMI	$0.004252	-10.90	$1.03M	$0.004772	$0.004205	$999.76	$1.11M	$1.03M
3806	Billy BILLY	$0.001041	-3.32	$1.03M	$0.001082	$0.001024	$275.96K	$1.03M	$1.03M
3807	Million MM	$1.05 ₿0.000027	5.94	$1.03M ₿26.97	$1.03 ₿0.000027	$0.9884 ₿0.000025	$1.56K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3808	POOH POOH	$0.000000002438 ₿0.00000000000047	2.42	$1.03M ₿199.37	$0.000000002476 ₿0.00000000000051	$0.000000002375 ₿0.00000000000045	$53.58K ₿26.13	$1.03M ₿199.37	$1.03M ₿199.37
3813	Ethos ETHOS	$0.0005795	1.01	$1.02M	$0.0005806	$0.0005713	$10.95	$2.9M	$1.02M
3816	Crowny Token CRWNY	$0.001444 ₿0.00000012	3.13	$1.01M ₿83.28	$0.001477 ₿0.00000012	$0.00138 ₿0.00000011	$3.96K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3818	Mirror Protocol MIR	$0.006491 ₿0.0000010	0.50	$1.01M ₿165.81	$0.007071 ₿0.0000011	$0.006454 ₿0.0000010	$2.69K ₿5.82	$2.4M ₿393.75	$1.01M ₿165.81
3819	BarnBridge BOND	$0.1033 ₿0.000059	1.63	$1.01M ₿575.75	$0.1067 ₿0.000063	$0.09925 ₿0.000058	$291.54K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3821	Elastic Finance Token EEFI	$17.56	4.26	$1.01M	$17.45	$16.77	$1.94K	$1.01M	$1.01M
3824	Giko Cat GIKO	$0.101	10.02	$1.01M	$0.1017	$0.08633	$8.78K	$1.01M	$1.01M
3826	GameGPT DUEL	$0.0001235 ₿0.00000033	5.53	$1.01M ₿494.74	$0.0001256 ₿0.00000039	$0.0001145 ₿0.00000033	$63.53K ₿53.03	$1.21M ₿3.4K	$1.01M ₿494.74
3828	FAYA FAYA	$0.00000009436 ₿0.0000000000032	0.38	$1.01M ₿33.8	$0.00000009456 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.93K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3832	Luce LUCE	$0.001004	3.81	$1M	$0.001006	$0.0009446	$242.39K	$1M	$1M
3837	Blinks.gg BGG1	$0.001	-7.05	$1M	$0.001076	$0.0009961	$70.76K	$1M	$1M
3838	DeFi DEFI	$0.0005313 ₿0.0000020	-8.37	$1M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$399.99K ₿9.12	$1M ₿2.07K	$1M ₿352.18
3848	Kite KITE	$1.17 ₿0.00024	5.15	$998.21K ₿0	$1.17 ₿0.00025	$1.11 ₿0.00022	$1.12K ₿0.42	$1M ₿249.57	$998.21K ₿0
3850	Carbon Browser CSIX	$0.001102 ₿0.0000011	6.23	$996.54K ₿438.87	$0.001096 ₿0.0000011	$0.001038 ₿0.0000011	$1.83M ₿18.79	$996.54K ₿1.04K	$996.54K ₿438.87
3859	Ethereum Push Notification Service PUSH	$0.01108 ₿0.0000039	0.38	$994.33K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$339.67K ₿17	$1.1M ₿393	$994.33K ₿237.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}