Ergebnisseite 19 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3584	Kaspy KASPY	$0.00000374	8.44	$1.24M	$0.00000395	$0.00000334	$20.88K	$1.24M	$1.24M
3586	Guacamole GUAC	$0.00000001256 ₿0.0000000000028	0.56	$1.24M ₿281.4	$0.00000001265 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$13.92K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3589	Ispolink ISP	$0.0001312 ₿0.000000050	14.44	$1.23M ₿151.61	$0.0001324 ₿0.000000051	$0.0001146 ₿0.000000049	$200.98K ₿7.3	$1.28M ₿504	$1.23M ₿151.61
3591	Rizzmas RIZZMAS	$0.000002479	-0.59	$1.23M	$0.00000255	$0.000002349	$812.45K	$1.23M	$1.23M
3596	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	8.17	$1.22M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$1.78K ₿0.74	$1.44M ₿87.86	$1.22M ₿71.84
3597	Andy ANDY	$0.00122 ₿0.00000035	9.16	$1.22M ₿0	$0.001227 ₿0.00000040	$0.001117 ₿0.00000017	$4.32K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3598	Warthog WART	$0.1134 ₿0.000011	0.66	$1.22M ₿0	$0.1142 ₿0.000012	$0.1075 ₿0.000010	$12.67K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3601	MAD MAD	$0.000001219	6.24	$1.22M	$0.00000123	$0.00000115	$150.51K	$1.22M	$1.22M
3609	LoungeM LZM	$0.008406 ₿0.00000080	-0.78	$1.21M ₿52.11	$0.008707 ₿0.00000089	$0.008352 ₿0.00000073	$165.89 ₿0.06	$8.4M ₿803.85	$1.21M ₿52.11
3611	HOLD EARN	$0.002864 ₿0.000000094	9.96	$1.21M ₿40.6	$0.002889 ₿0.000000095	$0.002605 ₿0.000000093	$695.15 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3617	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3618	LEOX LEOX	$0.02373 ₿0.000017	0.85	$1.2M ₿438.32	$0.02493 ₿0.000018	$0.02327 ₿0.000017	$60.62K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3625	SelfKey KEY	$0.0001994 ₿0.00000013	1.84	$1.2M ₿825.81	$0.0002074 ₿0.00000014	$0.000191 ₿0.00000013	$6.37K ₿246.22	$1.2M ₿825.81	$1.2M ₿825.81
3626	Huobi BTC HBTC	$1,234.59 ₿0.33	13.01	$1.2M ₿2.98K	$1,266.34 ₿0.34	$1,092.43 ₿0.31	$10.27 ₿0	$1.2M ₿2.98K	$1.2M ₿2.98K
3630	Harambe on Solana HARAMBE	$0.001188 ₿0.00000020	2.24	$1.19M ₿202.51	$0.001228 ₿0.00000027	$0.001156 ₿0.00000020	$11.72K ₿6.74	$1.19M ₿202.51	$1.19M ₿202.51
3631	RWA Inc. RWA	$0.003386	2.79	$1.19M	$0.003478	$0.003256	$28.16K	$3.37M	$1.19M
3634	SubQuery Network SQT	$0.0003361 ₿0.00000043	2.88	$1.19M ₿345.58	$0.0003378 ₿0.00000049	$0.0003222 ₿0.00000042	$104.89K ₿38.56	$3.43M ₿4.3K	$1.19M ₿345.58
3635	Shiro Neko SHIRO	$0.000000001544	6.62	$1.19M	$0.000000001759	$0.000000001443	$491.5K	$1.19M	$1.19M
3637	TEH EPIK DUCK EPIK	$0.001397 ₿0.00000018	2.58	$1.18M ₿0	$0.001398 ₿0.00000022	$0.001331 ₿0.00000014	$106.95K ₿34.17	$1.18M ₿184.9	$1.18M ₿0
3640	Turbos Finance TURBOS	$0.0001793 ₿0.000000059	0.12	$1.18M ₿97.3	$0.0002104 ₿0.000000062	$0.0001775 ₿0.000000059	$55.03K ₿11.29	$1.78M ₿221.51	$1.18M ₿97.3
3641	Credefi CREDI	$0.001574 ₿0.00000056	2.12	$1.18M ₿419.47	$0.001576 ₿0.00000065	$0.001522 ₿0.00000055	$64.76K ₿8.73	$1.48M ₿531.54	$1.18M ₿419.47
3644	daCat DACAT	$0.000000002921 ₿0.000000000000091	5.35	$1.18M ₿36.91	$0.000000002938 ₿0.000000000000092	$0.000000002772 ₿0.000000000000084	$104.98 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3646	XAYA WCHI	$0.0203 ₿0.0000011	5.30	$1.17M ₿65.79	$0.02054 ₿0.0000011	$0.01923 ₿0.0000011	$620.58 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3647	Jeff JEFF	$1.17	23.04	$1.17M	$1.18	$0.951	$57.95K	$1.17M	$1.17M
3651	Shark Cat SC	$0.001174 ₿0.0000012	0.32	$1.16M ₿0	$0.001188 ₿0.0000014	$0.001148 ₿0.0000010	$290.72K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3656	Prism PRISM	$0.0006319 ₿0.000000051	0.51	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006272 ₿0.000000049	$11.54K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3659	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02608 ₿0.00000026	$0.02416 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3664	Honk HONK	$0.001162 ₿0.000000090	-0.43	$1.15M ₿86.83	$0.001178 ₿0.00000010	$0.00114 ₿0.000000088	$1.87K ₿2.16	$1.16M ₿89.52	$1.15M ₿86.83
3665	Tron Bull BULL	$0.001147	0.07	$1.15M	$0.001169	$0.001144	$92.4	$1.15M	$1.15M
3666	KANGO KANGO	$0.00000397	-4.41	$1.15M	$0.000004159	$0.00000386	$90.41K	$1.15M	$1.15M
3667	DexCheck AI DCK	$0.001624 ₿0.0000012	0.92	$1.15M ₿441.85	$0.001635 ₿0.0000013	$0.001606 ₿0.0000011	$375.43K ₿16.12	$1.56M ₿1.2K	$1.15M ₿441.85
3669	Celsius Network CEL	$0.03201 ₿0.0000029	3.13	$1.14M ₿1.26K	$0.03314 ₿0.0000032	$0.03104 ₿0.0000029	$211.38K ₿19.3	$1.14M ₿2.06K	$1.14M ₿1.26K
3675	Sperax USD USDS	$1 ₿0.000014	1.04	$1.14M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$142.38K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3676	LooksRare LOOKS	$0.001145 ₿0.0000024	-3.28	$1.14M ₿2.48K	$0.001211 ₿0.0000025	$0.001118 ₿0.0000022	$238.84K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3677	ALEX Lab ALEX	$0.001189 ₿0.0000061	-0.04	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$149.76K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3680	Treecle TRCL	$0.001135 ₿0.000000023	2.15	$1.13M ₿23.73	$0.001234 ₿0.000000025	$0.001111 ₿0.000000023	$18.21K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3690	"　" "　"	$0.001793	-9.19	$1.13M	$0.001981	$0.001749	$13.34K	$1.13M	$1.13M
3696	Decubate DCB	$0.002899 ₿0.0000018	-0.01*	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$78.65K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3697	WeatherXM WXM	$0.03896	4.97	$1.11M	$0.04007	$0.0368	$35.24K	$3.9M	$1.11M
3700	Peng PENG	$0.01119 ₿0.0000040	3.29	$1.12M ₿406.18	$0.0112 ₿0.0000045	$0.01069 ₿0.0000032	$192.06K ₿110.29	$1.12M ₿406.18	$1.12M ₿406.18
3701	Jeo Boden BODEN	$0.001615 ₿0.000010	3.68	$1.12M ₿7.57K	$0.001627 ₿0.000012	$0.001548 ₿0.000010	$6.33K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3702	LockTrip LOC	$0.06768 ₿0.0000033	0.62	$1.12M ₿54.8	$0.0688 ₿0.0000033	$0.06657 ₿0.0000033	$47.36 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3703	Manifold Finance FOLD	$0.562 ₿0.00037	4.94	$1.11M ₿646.56	$0.5645 ₿0.00040	$0.5356 ₿0.00035	$6.05 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3706	GOUT GOUT	$0.00000955	-2.84	$1.12M	$0.000009919	$0.00000952	$26.46K	$1.12M	$1.12M
3707	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,729.96 ₿1.011	$96,038.26 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3719	Game Meteor Coin GMTO	$0.00009548	19.30	$1.11M	$0.00009307	$0.00007726	$38.73K	$9.44M	$1.11M
3723	Balance Tokens BALN	$0.04162 ₿0.0000028	1.98	$1.1M ₿0	$0.04211 ₿0.0000029	$0.04081 ₿0.0000028	$1.18K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3725	Crash On Base CRASH	$0.001151	134.92	$1.1M	$0.00115	$0.0004903	$49.55K	$1.1M	$1.1M
3726	WOZX WOZX	$0.001778 ₿0.00000010	6.48	$1.1M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.56K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3728	TITAN TITAN	$0.04172	6.88	$1.1M	$0.04205	$0.03904	$368.3	$1.66M	$1.1M
3729	Mobius MOBI	$0.002349 ₿0.00000016	4.99	$1.21M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.08K ₿0.42	$2.09M ₿146.43	$1.21M ₿84.76
3732	EternalAI EAI	$0.003966	-0.33	$1.1M	$0.004212	$0.003296	$64.61K	$3.97M	$1.1M
3734	Grumpy Cat Coin GRUMPY	$0.0001197	5.14	$1.1M	$0.0001204	$0.0001134	$1.55K	$1.1M	$1.1M
3739	Otherworld OWN	$0.03093	-0.48	$1.09M	$0.03117	$0.03073	$17.6K	$30.94M	$1.09M
3744	Creo Engine CREO	$0.001816 ₿0.0000018	0.95	$1.09M ₿545.12	$0.001821 ₿0.0000019	$0.001799 ₿0.0000018	$894.43K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3747	Minted MTD	$0.004684 ₿0.00000073	5.06	$1.09M ₿144.89	$0.004709 ₿0.00000076	$0.004446 ₿0.00000071	$9.86K ₿0.29	$4.67M ₿686.76	$1.09M ₿144.89
3749	POOH POOH	$0.000000002577 ₿0.00000000000047	6.08	$1.08M ₿199.37	$0.000000002589 ₿0.00000000000051	$0.000000002424 ₿0.00000000000045	$55.35K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3751	Billy BILLY	$0.0011	6.56	$1.08M	$0.001101	$0.001024	$224.61K	$1.08M	$1.08M
3752	GameGPT DUEL	$0.0001288 ₿0.00000033	10.64	$1.08M ₿494.74	$0.0001306 ₿0.00000039	$0.0001148 ₿0.00000033	$36.47K ₿53.03	$1.29M ₿3.4K	$1.08M ₿494.74
3754	VLaunch VPAD	$0.002384 ₿0.00000064	1.33	$1.08M ₿272.71	$0.002397 ₿0.00000064	$0.002345 ₿0.00000057	$44.29K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3755	Kizuna KIZUNA	$0.000000001122 ₿0.00000000000022	7.63	$1.08M ₿213.6	$0.000000001132 ₿0.00000000000026	$0.000000000928 ₿0.00000000000021	$32.73K ₿2.75	$1.08M ₿213.6	$1.08M ₿213.6
3756	Crowny Token CRWNY	$0.00154 ₿0.00000012	6.14	$1.08M ₿83.28	$0.001557 ₿0.00000012	$0.001434 ₿0.00000011	$2.92K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3758	xFund XFUND	$108.03 ₿0.0069	6.19	$1.08M ₿69.15	$108.67 ₿0.0073	$101.73 ₿0.0069	$352.62 ₿0.24	$1.08M ₿69.15	$1.08M ₿69.15
3761	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02193 ₿0.00000022	$0.02093 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3763	Frodo the Virtual Samurai FROG	$0.0002149	2.39	$1.07M	$0.000218	$0.0002099	$653.99	$1.07M	$1.07M
3764	Wrapped eHMND (eHMND) WEHMND	$0.005983 ₿0.0000038	-0.47	$1.07M ₿0	$0.006034 ₿0.0000039	$0.005929 ₿0.0000038	$2.85K ₿0.24	$2.39M	$1.07M ₿0
3766	Token Metrics AI TMAI	$0.0001322	-0.46	$1.07M	$0.0001421	$0.0001272	$46.27K	$1.32M	$1.07M
3767	Meter MTRG	$0.03318 ₿0.000027	3.17	$1.07M ₿985.73	$0.03321 ₿0.000027	$0.03214 ₿0.000025	$79.46K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3768	Humanode HMND	$0.005974 ₿0.0000038	-0.45	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005825 ₿0.0000037	$146.59K ₿7.47	$2.39M ₿1.55K	$1.07M ₿175.75
3770	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01006 ₿0.00000010	$0.009461 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3773	MagicCraft MCRT	$0.0002116 ₿0.000000032	-0.33	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002107 ₿0.000000032	$174.7K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3774	Belt BELT	$0.05137 ₿0.0000016	3.53	$1.07M ₿28.81	$0.0517 ₿0.0000016	$0.04962 ₿0.0000016	$6.64 ₿0.01	$2.69M ₿62.64	$1.07M ₿28.81
3775	GIZMO GIZMO	$0.001065	4.73	$1.07M	$0.001086	$0.001017	$1.39K	$1.07M	$1.07M
3777	Only1 LIKE	$0.002697 ₿0.0000027	-0.57	$1.06M ₿752.61	$0.002717 ₿0.0000031	$0.002678 ₿0.0000027	$397.88K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3778	Kite KITE	$1.24 ₿0.00024	7.73	$1.06M ₿0	$1.3 ₿0.00025	$1.14 ₿0.00022	$1.75K ₿0.42	$1.07M ₿249.57	$1.06M ₿0
3779	Stargaze STARS	$0.0003711 ₿0.00000043	0.24	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003677 ₿0.00000039	$10.69K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3785	LogX Network LOGX	$0.00182	-0.48	$1.06M	$0.001876	$0.001818	$70.62K	$1.82M	$1.06M
3786	LETSTOP STOP	$0.01524	-7.03	$1.06M	$0.01685	$0.0136	$236.21K	$1.52M	$1.06M
3795	OSMI OSMI	$0.004358	2.58	$1.05M	$0.004358	$0.004168	$1K	$1.13M	$1.05M
3797	First Convicted RACCON FRED	$0.00105	3.20	$1.05M	$0.001059	$0.001018	$296.35K	$1.05M	$1.05M
3801	KiraKuru KRA	$0.001052	2.52	$1.05M	$0.00106	$0.001021	$52.49	$1.05M	$1.05M
3804	Sendcoin SEND	$0.001047	-10.99	$1.05M	$0.001181	$0.001028	$218.9K	$1.05M	$1.05M
3805	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5197 ₿0.000014	-3.81	$1.05M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$1.66K ₿67.39	$1.05M	$1.05M ₿0
3810	Web3 Whales W3W	$0.01116 ₿0.00000090	-3.28	$1.04M ₿0	$0.01154 ₿0.00000091	$0.01115 ₿0.00000088	$349.79 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3814	AXOL AXOL	$0.00104	-2.35	$1.04M	$0.001125	$0.001026	$4.79K	$1.04M	$1.04M
3816	WeSendit WSI	$0.001244 ₿0.00000024	2.34	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001214 ₿0.00000023	$17.7K ₿1.99	$1.85M ₿359.2	$1.04M ₿62.92
3819	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3821	Elastic Finance Token EEFI	$17.74	3.31	$1.03M	$17.79	$17.17	$4.64K	$1.03M	$1.03M
3822	MongCoin MONG	$0.000000001497 ₿0.00000000000025	6.70	$1.03M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001403 ₿0.00000000000024	$70.58K ₿33.26	$1.03M	$1.03M ₿0
3823	Asymmetry Finance ASF	$0.07842	17.35	$1.03M	$0.07979	$0.06623	$62.79K	$4M	$1.03M
3825	Dither DITH	$0.01032 ₿0.0000022	1.28	$1.03M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$6.13K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3830	ARC ARC	$0.0009953 ₿0.0000010	5.29	$1.02M ₿986.01	$0.0009936 ₿0.0000011	$0.0009453 ₿0.0000010	$136.95K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3832	DeFi DEFI	$0.0005441 ₿0.0000020	2.22	$1.02M ₿352.18	$0.0005514 ₿0.0000022	$0.0005268 ₿0.0000020	$403.29K ₿9.12	$1.02M ₿2.07K	$1.02M ₿352.18
3837	Carbon Browser CSIX	$0.00112 ₿0.0000011	5.22	$1.02M ₿438.87	$0.001127 ₿0.0000011	$0.001051 ₿0.0000011	$2.26M ₿18.79	$1.02M ₿1.04K	$1.02M ₿438.87
3838	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3839	Mirror Protocol MIR	$0.00651 ₿0.0000010	-7.49	$1.02M ₿165.81	$0.007037 ₿0.0000011	$0.006328 ₿0.0000010	$5.21K ₿5.82	$2.41M ₿393.75	$1.02M ₿165.81
3843	Sekuya Multiverse SKYA	$0.002012	3.01	$1.01M	$0.002088	$0.001943	$117.95K	$2.01M	$1.01M
3846	Simmi Token SIMMI	$0.00001009	5.38	$1.01M	$0.00001022	$0.000009579	$126.25K	$1.01M	$1.01M
3849	Auroracoin AUR	$0.05108 ₿0.00000084	31.01	$1.01M ₿16.83	$0.05136 ₿0.00000096	$0.03899 ₿0.00000084	$173.55 ₿0	$1.07M ₿17.88	$1.01M ₿16.83
3853	FAYA FAYA	$0.00000009431 ₿0.0000000000032	-0.07	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009397 ₿0.0000000000030	$10.23K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}