Ergebnisseite 19 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3598	HOLD EARN	$0.002888 ₿0.000000094	14.12	$1.22M ₿40.6	$0.002887 ₿0.000000095	$0.002526 ₿0.000000093	$989.55 ₿0.03	$1.22M ₿40.6	$1.22M ₿40.6
3599	Guacamole GUAC	$0.00000001239 ₿0.0000000000028	-0.42	$1.22M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001237 ₿0.0000000000027	$14.69K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3605	LoungeM LZM	$0.008393 ₿0.00000080	-0.77	$1.21M ₿52.11	$0.008615 ₿0.00000089	$0.008386 ₿0.00000073	$10.14K ₿0.06	$8.39M ₿803.85	$1.21M ₿52.11
3608	AIRian AIR	$0.007697	-4.27	$1.21M	$0.008475	$0.007681	$12.81K	$7.68M	$1.21M
3611	Rizzmas RIZZMAS	$0.00000243	0.74	$1.21M	$0.00000255	$0.000002349	$872.46K	$1.21M	$1.21M
3613	Warthog WART	$0.1121 ₿0.000011	-2.44	$1.2M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$12.4K ₿0.12	$1.2M ₿13.14	$1.2M ₿0
3616	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	7.70	$1.2M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$912.27 ₿0.74	$1.42M ₿87.86	$1.2M ₿71.84
3617	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3620	Andy ANDY	$0.001201 ₿0.00000035	8.92	$1.2M ₿0	$0.001202 ₿0.00000040	$0.001102 ₿0.00000017	$2.97K ₿36.67	$1.2M ₿340.48	$1.2M ₿0
3621	SelfKey KEY	$0.0002 ₿0.00000013	-0.91	$1.2M ₿825.81	$0.0002052 ₿0.00000014	$0.000191 ₿0.00000013	$6.11K ₿246.22	$1.2M ₿825.81	$1.2M ₿825.81
3627	Kaspy KASPY	$0.000003589	2.48	$1.19M	$0.000003839	$0.000003199	$31.03K	$1.19M	$1.19M
3634	Harambe on Solana HARAMBE	$0.001179 ₿0.00000020	9.78	$1.19M ₿202.51	$0.001228 ₿0.00000027	$0.001069 ₿0.00000020	$18.44K ₿6.74	$1.19M ₿202.51	$1.19M ₿202.51
3635	XAYA WCHI	$0.02053 ₿0.0000011	8.62	$1.18M ₿65.79	$0.02054 ₿0.0000011	$0.0189 ₿0.0000011	$434.73 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3636	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5861 ₿0.000014	7.68	$1.18M ₿0	$0.9997 ₿0.000014	$0.534 ₿0.000014	$655.33 ₿67.39	$1.18M	$1.18M ₿0
3637	Mobius MOBI	$0.002294 ₿0.00000016	6.96	$1.17M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.14K ₿0.42	$2.02M ₿146.43	$1.17M ₿84.76
3639	daCat DACAT	$0.000000002922 ₿0.000000000000091	6.91	$1.18M ₿36.91	$0.000000002938 ₿0.000000000000092	$0.000000002732 ₿0.000000000000084	$255.86 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3641	Ispolink ISP	$0.0001252 ₿0.000000050	9.79	$1.17M ₿151.61	$0.0001263 ₿0.000000051	$0.0001136 ₿0.000000049	$194.07K ₿7.3	$1.23M ₿504	$1.17M ₿151.61
3643	SubQuery Network SQT	$0.0003323 ₿0.00000043	3.64	$1.17M ₿345.58	$0.0003343 ₿0.00000049	$0.000318 ₿0.00000042	$91.77K ₿38.56	$3.39M ₿4.3K	$1.17M ₿345.58
3646	KANGO KANGO	$0.00000406	-14.57	$1.17M	$0.00000484	$0.00000397	$93.39K	$1.17M	$1.17M
3652	Prism PRISM	$0.0006287 ₿0.000000051	0.06	$1.17M ₿95.37	$0.0006469 ₿0.000000053	$0.0006269 ₿0.000000049	$11.66K ₿0.28	$1.22M ₿99.45	$1.17M ₿95.37
3653	RWA Inc. RWA	$0.003358	-0.34	$1.16M	$0.003478	$0.003256	$207.95K	$3.3M	$1.16M
3657	TEH EPIK DUCK EPIK	$0.001369 ₿0.00000018	1.62	$1.16M ₿0	$0.001382 ₿0.00000022	$0.001331 ₿0.00000014	$110.33K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3658	Tron Bull BULL	$0.001161	2.53	$1.16M	$0.001169	$0.001127	$92	$1.16M	$1.16M
3659	Credefi CREDI	$0.001549 ₿0.00000056	-2.13	$1.16M ₿419.47	$0.001587 ₿0.00000065	$0.001522 ₿0.00000055	$60.56K ₿8.73	$1.46M ₿531.54	$1.16M ₿419.47
3660	LooksRare LOOKS	$0.001166 ₿0.0000024	-0.77	$1.16M ₿2.48K	$0.001211 ₿0.0000025	$0.001138 ₿0.0000022	$175.66K ₿320.02	$1.16M ₿2.48K	$1.16M ₿2.48K
3663	Celsius Network CEL	$0.03254 ₿0.0000029	2.96	$1.16M ₿1.26K	$0.03281 ₿0.0000032	$0.03086 ₿0.0000029	$211.31K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3664	Shark Cat SC	$0.001168 ₿0.0000012	4.83	$1.16M ₿0	$0.001188 ₿0.0000014	$0.001114 ₿0.0000010	$350.7K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3665	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02572 ₿0.00000026	$0.02383 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3668	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$6.04 ₿0.000063	$5.08 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3672	LTO Network EQTY	$0.003977 ₿0.0000035	3.02	$1.16M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$160.07K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3676	Token Metrics AI TMAI	$0.0001408	-37.56	$1.14M	$0.0002256	$0.0001272	$98.79K	$1.41M	$1.14M
3677	Honk HONK	$0.001156 ₿0.000000090	0.71	$1.14M ₿86.83	$0.001194 ₿0.00000010	$0.001142 ₿0.000000088	$4.35K ₿2.16	$1.16M ₿89.52	$1.14M ₿86.83
3679	GOUT GOUT	$0.000009809	0.06	$1.14M	$0.00001013	$0.00000952	$24.1K	$1.14M	$1.14M
3680	DexCheck AI DCK	$0.001611 ₿0.0000012	0.31	$1.14M ₿441.85	$0.001615 ₿0.0000013	$0.001602 ₿0.0000011	$418.26K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3684	Sperax USD USDS	$1 ₿0.000014	-0.28	$1.13M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$23.16K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3686	Treecle TRCL	$0.001136 ₿0.000000023	3.15	$1.13M ₿23.73	$0.001239 ₿0.000000025	$0.001101 ₿0.000000023	$30.17K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3689	ALEX Lab ALEX	$0.001186 ₿0.0000061	0.16	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.00118 ₿0.0000061	$46.51K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3698	LockTrip LOC	$0.06811 ₿0.0000033	1.74	$1.12M ₿54.8	$0.0688 ₿0.0000033	$0.06695 ₿0.0000033	$92.4 ₿0.09	$1.27M ₿61.68	$1.12M ₿54.8
3702	Decubate DCB	$0.002899 ₿0.0000018	0.12	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$77.88K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3704	WeatherXM WXM	$0.03919	6.65	$1.11M	$0.04007	$0.03672	$32.16K	$3.92M	$1.11M
3710	"　" "　"	$0.001785	-7.45	$1.12M	$0.002	$0.001749	$15.62K	$1.12M	$1.12M
3713	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,390.92 ₿1.011	$94,722.4 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3715	Manifold Finance FOLD	$0.562 ₿0.00037	6.66	$1.11M ₿646.56	$0.5623 ₿0.00040	$0.5214 ₿0.00035	$56.46 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3719	Jeo Boden BODEN	$0.001609 ₿0.000010	4.05	$1.11M ₿7.57K	$0.001623 ₿0.000012	$0.001534 ₿0.000010	$6.83K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3722	Huobi BTC HBTC	$1,143.24 ₿0.33	8.19	$1.11M ₿2.98K	$1,145.66 ₿0.34	$1,056.67 ₿0.31	$8.82 ₿0	$1.11M ₿2.98K	$1.11M ₿2.98K
3724	LETSTOP STOP	$0.01582	-3.88	$1.11M	$0.0167	$0.01542	$222.46K	$1.59M	$1.11M
3725	Balance Tokens BALN	$0.04173 ₿0.0000028	3.10	$1.11M ₿0	$0.04211 ₿0.0000029	$0.04039 ₿0.0000028	$1.41K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3726	Kite KITE	$1.3 ₿0.00024	14.66	$1.1M ₿0	$1.3 ₿0.00025	$1.11 ₿0.00022	$2.06K ₿0.42	$1.11M ₿249.57	$1.1M ₿0
3729	WOZX WOZX	$0.001779 ₿0.00000010	1.20	$1.1M ₿64.05	$0.00183 ₿0.00000010	$0.001668 ₿0.000000098	$8.6K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3733	Otherworld OWN	$0.03094	0.16	$1.09M	$0.03117	$0.03073	$17.37K	$30.95M	$1.09M
3738	Sendcoin SEND	$0.001089	-7.30	$1.09M	$0.001199	$0.001028	$220.77K	$1.09M	$1.09M
3743	AXOL AXOL	$0.001083	-6.23	$1.08M	$0.001175	$0.001026	$11.26K	$1.08M	$1.08M
3748	Frodo the Virtual Samurai FROG	$0.0002159	3.42	$1.08M	$0.000218	$0.0002085	$316.89	$1.08M	$1.08M
3749	Creo Engine CREO	$0.0018 ₿0.0000018	0.37	$1.08M ₿545.12	$0.001821 ₿0.0000019	$0.001781 ₿0.0000018	$415.68K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3751	Minted MTD	$0.004639 ₿0.00000073	2.33	$1.08M ₿144.89	$0.004641 ₿0.00000076	$0.004438 ₿0.00000071	$6.9K ₿0.29	$4.64M ₿686.76	$1.08M ₿144.89
3752	Wrapped eHMND (eHMND) WEHMND	$0.006018 ₿0.0000038	0.10	$1.08M ₿0	$0.006356 ₿0.0000039	$0.005956 ₿0.0000038	$831.41 ₿0.24	$2.41M	$1.08M ₿0
3752	Dither DITH	$0.01079 ₿0.0000022	7.41	$1.08M ₿0	$0.01081 ₿0.0000025	$0.01004 ₿0.0000021	$2.85K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3753	xFund XFUND	$108.17 ₿0.0069	6.35	$1.08M ₿69.15	$108.44 ₿0.0073	$101.13 ₿0.0069	$1.67K ₿0.24	$1.08M ₿69.15	$1.08M ₿69.15
3754	Crowny Token CRWNY	$0.001537 ₿0.00000012	9.94	$1.08M ₿83.28	$0.001539 ₿0.00000012	$0.00138 ₿0.00000011	$5.61K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3756	Peng PENG	$0.01076 ₿0.0000040	1.27	$1.08M ₿406.18	$0.0112 ₿0.0000045	$0.01059 ₿0.0000032	$179.83K ₿110.29	$1.08M ₿406.18	$1.08M ₿406.18
3757	VLaunch VPAD	$0.002378 ₿0.00000064	-0.19	$1.08M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$58.27K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3759	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02163 ₿0.00000022	$0.02065 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3763	GameGPT DUEL	$0.0001285 ₿0.00000033	10.22	$1.07M ₿494.74	$0.0001302 ₿0.00000039	$0.0001148 ₿0.00000033	$37.03K ₿53.03	$1.29M ₿3.4K	$1.07M ₿494.74
3764	Stargaze STARS	$0.0003739 ₿0.00000043	6.71	$1.07M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003504 ₿0.00000039	$13K ₿9.18	$1.12M ₿1.31K	$1.07M ₿1.09K
3765	EternalAI EAI	$0.00415	3.11	$1.08M	$0.004212	$0.003181	$64.87K	$4.15M	$1.08M
3767	Grumpy Cat Coin GRUMPY	$0.0001165	4.11	$1.07M	$0.0001176	$0.0001113	$977.6	$1.07M	$1.07M
3768	MagicCraft MCRT	$0.0002121 ₿0.000000032	-0.24	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002118 ₿0.000000032	$171.99K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3770	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009923 ₿0.00000010	$0.009331 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3772	Only1 LIKE	$0.0027 ₿0.0000027	3.06	$1.07M ₿752.61	$0.002718 ₿0.0000031	$0.002616 ₿0.0000027	$401.07K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3774	Kizuna KIZUNA	$0.000000001108 ₿0.00000000000022	28.78	$1.07M ₿213.6	$0.00000000113 ₿0.00000000000026	$0.00000000086 ₿0.00000000000021	$24.19K ₿2.75	$1.07M ₿213.6	$1.07M ₿213.6
3776	Meter MTRG	$0.03299 ₿0.000027	1.54	$1.07M ₿985.73	$0.03307 ₿0.000027	$0.03209 ₿0.000025	$76.32K ₿3.01	$1.61M ₿1.28K	$1.07M ₿985.73
3778	GIZMO GIZMO	$0.001064	-6.04	$1.06M	$0.001137	$0.001017	$728.39	$1.06M	$1.06M
3779	POOH POOH	$0.000000002528 ₿0.00000000000047	5.78	$1.06M ₿199.37	$0.000000002554 ₿0.00000000000051	$0.000000002384 ₿0.00000000000045	$54.08K ₿26.13	$1.06M ₿199.37	$1.06M ₿199.37
3782	Belt BELT	$0.05126 ₿0.0000016	4.11	$1.06M ₿28.81	$0.0517 ₿0.0000016	$0.04923 ₿0.0000016	$5.45 ₿0.01	$2.68M ₿62.64	$1.06M ₿28.81
3788	Humanode HMND	$0.00591 ₿0.0000038	-2.02	$1.06M ₿175.75	$0.006094 ₿0.0000039	$0.005825 ₿0.0000037	$167.32K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3790	LogX Network LOGX	$0.001819	-0.14	$1.06M	$0.001876	$0.001817	$72.1K	$1.82M	$1.06M
3791	Billy BILLY	$0.001075	0.54	$1.06M	$0.001082	$0.001024	$234.85K	$1.06M	$1.06M
3796	Mirror Protocol MIR	$0.006734 ₿0.0000010	1.59	$1.05M ₿165.81	$0.007071 ₿0.0000011	$0.006478 ₿0.0000010	$4.52K ₿5.82	$2.5M ₿393.75	$1.05M ₿165.81
3801	WeSendit WSI	$0.001258 ₿0.00000024	9.16	$1.05M ₿62.92	$0.001266 ₿0.00000024	$0.001152 ₿0.00000023	$26.68K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3804	Web3 Whales W3W	$0.0112 ₿0.00000090	-2.97	$1.05M ₿0	$0.01154 ₿0.00000091	$0.0112 ₿0.00000088	$350.87 ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3805	First Convicted RACCON FRED	$0.001048	7.11	$1.05M	$0.001059	$0.00097	$302.29K	$1.05M	$1.05M
3811	Asymmetry Finance ASF	$0.07918	13.64	$1.04M	$0.07979	$0.0657	$61.18K	$4.04M	$1.04M
3814	KiraKuru KRA	$0.00104	4.97	$1.04M	$0.00106	$0.0009909	$1.06	$1.04M	$1.04M
3822	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3823	MongCoin MONG	$0.000000001499 ₿0.00000000000025	6.26	$1.04M ₿0	$0.000000001505 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$74.1K ₿33.26	$1.04M	$1.04M ₿0
3825	TITAN TITAN	$0.03904	1.96	$1.03M	$0.03917	$0.03828	$780.82	$1.56M	$1.03M
3826	Elastic Finance Token EEFI	$17.66	2.60	$1.03M	$17.7	$17.06	$3.99K	$1.03M	$1.03M
3828	OSMI OSMI	$0.004239	-0.50	$1.03M	$0.004294	$0.004205	$999.45	$1.1M	$1.03M
3831	Simmi Token SIMMI	$0.00001021	8.26	$1.02M	$0.00001022	$0.000009429	$128.7K	$1.02M	$1.02M
3832	Sekuya Multiverse SKYA	$0.002028	2.89	$1.02M	$0.002088	$0.001938	$113.79K	$2.03M	$1.02M
3834	Million MM	$1.02 ₿0.000027	2.14	$1.02M ₿26.97	$1.06 ₿0.000027	$0.995 ₿0.000025	$1.69K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3836	ARC ARC	$0.000988 ₿0.0000010	4.32	$1.02M ₿986.01	$0.000988 ₿0.0000011	$0.0009439 ₿0.0000010	$135.27K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3838	Ethos ETHOS	$0.0005795	0.63	$1.02M	$0.0005806	$0.0005758	$10.95	$2.9M	$1.02M
3843	Giko Cat GIKO	$0.1011	9.04	$1.01M	$0.1033	$0.08633	$10.62K	$1.01M	$1.01M
3844	Karura KAR	$0.008665 ₿0.0000022	-1.62	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$79.15K ₿4.34	$1.39M ₿241.83	$1.01M ₿236.77
3845	DeFi DEFI	$0.000538 ₿0.0000020	-7.39	$1.01M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$397.44K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3849	FAYA FAYA	$0.00000009429 ₿0.0000000000032	0.40	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$11.52K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3850	Carbon Browser CSIX	$0.001113 ₿0.0000011	6.35	$1.01M ₿438.87	$0.001127 ₿0.0000011	$0.001042 ₿0.0000011	$2.15M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3851	Luce LUCE	$0.001007	5.78	$1.01M	$0.001013	$0.0009446	$242.6K	$1.01M	$1.01M
3858	Masa MASA	$0.001791	-0.41	$996.22K	$0.00181	$0.001655	$149.88K	$2.8M	$996.22K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}