Ergebnisseite 19 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2177	Wrapped AyeAyeCoin WAAC	$0.6171	6.11	$3.7M	$0.6196	$0.5797	$9.6K	$3.7M	$3.7M
2178	Trio (Ordinals) TRIO	$0.9629	10.77	$3.71M	$0.9729	$0.8638	$522.15K	$20.23M	$3.71M
2180	Patriot PATRIOT	$0.0003686	-9.48	$3.69M	$0.0004118	$0.0003663	$58.65K	$3.69M	$3.69M
2181	Celer Bridged WBTC (Conflux) WBTC	$94,853	0.28	$3.7M	$95,105	$93,938	$54.24K	$3.7M	$3.7M
2182	HahaYes RIZO	$0.00000877	-5.59	$3.69M	$0.000009419	$0.000008509	$124.06K	$3.69M	$3.69M
2183	Piteas PTS	$0.0527 ₿0.0000013	-1.40	$3.69M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.12K ₿0.24	$5.27M ₿139.63	$3.69M ₿90.2
2184	SubQuery Network SQT	$0.001551 ₿0.00000043	-0.50	$3.69M ₿345.58	$0.001569 ₿0.00000049	$0.001492 ₿0.00000042	$185.82K ₿38.56	$15.67M ₿4.3K	$3.69M ₿345.58
2186	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2189	Panther Protocol ZKP	$0.01096 ₿0.00000042	-14.06	$3.68M ₿142.24	$0.0129 ₿0.00000043	$0.01096 ₿0.00000041	$168.04K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2190	Veno USD VUSD	$1	0.03	$3.67M	$1.01	$0.9944	$27.32K	$3.67M	$3.67M
2193	SHUI CFX SCFX	$0.09006 ₿0.0000051	-0.45	$3.66M ₿0	$0.09405	$0.08966	$29.98 ₿0	$3.66M ₿29.54	$3.66M ₿0
2194	AIT Protocol AIT	$0.01249 ₿0.0000068	0.19	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01242 ₿0.0000067	$34.93K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2195	Africarare UBU	$0.01791 ₿0.00000088	-0.26	$3.66M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$109.25K ₿2.53	$17.92M ₿881.7	$3.66M ₿37.84
2196	Bitcoin on Base BTCB	$0.2337	4.91	$3.65M	$0.2344	$0.2225	$13.05K	$3.65M	$3.65M
2197	Fuse Network Token FUSE	$0.01201 ₿0.0000011	-1.23	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$835.7K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2199	BOB Token BOB	$0.00000527 ₿0.00000000045	3.78	$3.65M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$572.6K ₿40.13	$3.65M ₿314.15	$3.65M ₿314.15
2200	Wownero WOW	$0.03935 ₿0.0000014	-3.26	$3.64M ₿120.48	$0.04116 ₿0.0000015	$0.03933 ₿0.0000014	$1.88K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2201	Re7 WBTC Morpho Vault RE7WBTC	$95,672	-0.08	$3.64M	$96,154	$94,976	$0	$3.64M	$3.64M
2202	Divergence Protocol DIVER	$0.005538 ₿0.00000029	0.45	$3.66M ₿36.9	$0.005542 ₿0.00000030	$0.005511 ₿0.00000029	$157.3K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2203	TONToken TON	$0.01356 ₿0.00000040	39.93	$3.64M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$24.18K ₿0.91	$5.43M ₿164.02	$3.64M ₿109.95
2205	Sharpe AI SAI	$0.01273	-2.43	$3.63M	$0.01366	$0.0123	$549.89K	$12.73M	$3.63M
2209	Tsotchke TSOTCHKE	$0.003826	18.52	$3.61M	$0.004049	$0.003228	$210.68K	$3.82M	$3.61M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3519 ₿0.0000037	$0.3463 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Sallar ALL	$0.001391	-4.47	$3.62M	$0.001478	$0.001383	$87.1K	$3.62M	$3.62M
2214	Neutaro NTMPI	$0.02676 ₿0.00000055	-4.16	$3.61M ₿0	$0.02792 ₿0.00000058	$0.02649 ₿0.00000053	$278.48K ₿0.71	$10.7M ₿21.09	$3.61M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000708 ₿0.00000000074	$0.00006865 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Legend of Arcadia ARCA	$0.02054	-0.19	$3.6M	$0.0208	$0.02037	$126.57K	$20.53M	$3.6M
2216	Koinos KOIN	$0.04385 ₿0.000011	-1.28	$3.6M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.81K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2220	Morpheus Network MNW	$0.09572 ₿0.000015	2.48	$3.59M ₿565.85	$0.09655 ₿0.000015	$0.09178 ₿0.000014	$21.74K ₿2.05	$4.59M ₿722.35	$3.59M ₿565.85
2221	Neighbourhoods NHT	$0.0003892 ₿0.0000000071	1.67	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$48.88K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2223	Glo Dollar USDGLO	$1 ₿0.000014	0.13	$3.59M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$33.29K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2224	BABB BAX	$0.00004505 ₿0.0000000019	0.72	$3.58M ₿155.49	$0.00004528 ₿0.0000000020	$0.00004408 ₿0.0000000019	$21.9K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2225	LocalCoinSwap LCS	$0.09336 ₿0.0000012	0.85	$3.57M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.12 ₿0.08	$6.79M ₿93.37	$3.57M ₿49.11
2226	Somnium Space CUBEs CUBE	$0.2427 ₿0.000016	2.19	$3.6M ₿245.61	$0.243 ₿0.000016	$0.2372 ₿0.000016	$2.76K ₿0.91	$9.72M ₿662.78	$3.6M ₿245.61
2227	Creo Engine CREO	$0.008931 ₿0.0000018	-1.15	$3.57M ₿545.12	$0.009035 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.05M ₿1.86K	$3.57M ₿545.12
2229	AlphBanX ABX	$0.04151	-0.02	$3.58M	$0.04191	$0.03961	$82.44K	$4.15M	$3.58M
2230	U Coin U	$0.01421	3.92	$3.55M	$0.01433	$0.01368	$438.77K	$3.55M	$3.55M
2232	LightLink LL	$0.01237	0.80	$3.55M	$0.01244	$0.01227	$122.22K	$12.37M	$3.55M
2233	Grin GRIN	$0.01795 ₿0.00000096	2.07	$3.55M ₿158.69	$0.01802 ₿0.0000010	$0.01719 ₿0.00000093	$27.93K ₿1.36	$3.55M	$3.55M ₿158.69
2234	Gui Inu GUI	$0.000006379 ₿0.00000000057	2.45	$3.55M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$51.48K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2236	GAMEE GMEE	$0.002594 ₿0.00000026	-1.52	$3.54M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$102.02K ₿11	$8.25M ₿840.1	$3.54M ₿177
2237	Dero DERO	$0.2788 ₿0.000061	-1.51	$3.54M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$10.28K ₿2.66	$5.13M ₿1.04K	$3.54M ₿718.66
2238	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,818.75	1.57	$3.53M	$1,829.22	$1,783.48	$1.69K	$3.53M	$3.53M
2239	Charles the Chad CHAD	$0.003528	-2.71	$3.53M	$0.003799	$0.003528	$646.33	$3.53M	$3.53M
2240	DappRadar RADAR	$0.002733 ₿0.00000012	1.54	$3.52M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$432.67K ₿7.41	$27.32M ₿1.28K	$3.52M ₿144.26
2241	OpSec OPSEC	$0.03564 ₿0.000026	-1.53	$3.53M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$66.85K ₿37.01	$3.53M ₿2.54K	$3.53M ₿2.45K
2242	LikeCoin (ERC-20) LIKE	$0.002393 ₿0.000000026	2.22	$3.5M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$477.2 ₿0	$4.79M ₿52.2	$3.5M ₿36.12
2243	Yield Yak YAK	$349.83 ₿0.0090	1.08	$3.49M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$7.27K ₿0.23	$3.49M ₿90.91	$3.49M ₿90.91
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Landshare Token LAND	$0.6061 ₿0.000063	1.47	$3.51M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$90.32K ₿11.19	$3.52M ₿243.46	$3.51M ₿243.46
2245	Pundu PUNDU	$0.003517	-1.12	$3.5M	$0.003586	$0.003489	$1.3M	$3.5M	$3.5M
2248	Expand XZK	$0.00877	0.89	$3.49M	$0.008854	$0.008624	$620.35K	$8.77M	$3.49M
2250	LayerAI LAI	$0.001513 ₿0.00000066	-4.49	$3.46M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$1.86M ₿131.41	$4.37M ₿1.99K	$3.46M ₿210.86
2252	wanBTC WANBTC	$95,489 ₿1.0035	-0.04	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$10.19K ₿0.3	$3.46M	$3.46M ₿0
2257	Symbiosis SIS	$0.0525 ₿0.0000061	2.07	$3.43M ₿378.98	$0.05288 ₿0.0000062	$0.05113 ₿0.0000059	$937.61K ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2258	RigoBlock GRG	$0.5211 ₿0.000037	13.34	$3.44M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$542.66 ₿0.38	$3.96M ₿282.53	$3.44M ₿248.45
2259	Data Ownership Protocol DOP	$0.0003474	-5.15	$3.44M	$0.0003755	$0.0003359	$7.7M	$8.11M	$3.44M
2261	WHISKEY WHISKEY	$0.003424	2.53	$3.42M	$0.003446	$0.003323	$3.53K	$3.42M	$3.42M
2262	Trabzonspor Fan Token TRA	$0.5252 ₿0.000019	0.19	$3.43M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$820.39K ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2264	Dynex DNX	$0.03359 ₿0.0000098	5.86	$3.41M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$184.91K ₿32.42	$3.42M ₿868.35	$3.41M ₿868.33
2265	Radiant RXD	$0.0002575 ₿0.000000028	13.65	$3.41M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$91.96K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2266	Cosplay Token COT	$0.003634 ₿0.00000062	1.02	$3.41M ₿586.7	$0.003678 ₿0.00000063	$0.003593 ₿0.00000057	$26.52K ₿4.83	$3.63M ₿625.73	$3.41M ₿586.7
2267	Arkadiko DIKO	$0.04485 ₿0.0000078	-3.29	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$501.54 ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2268	Radium VAL	$0.639 ₿0.000032	2.21	$3.4M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$125.8K ₿2.98	$5.74M ₿288.92	$3.4M ₿162.83
2269	LETSTOP STOP	$0.0757	-0.39	$3.41M	$0.0787	$0.07254	$1.94M	$7.55M	$3.41M
2272	Hera Finance HERA	$0.801 ₿0.000061	12.82	$3.39M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$32.96K ₿4.59	$8.01M ₿615.72	$3.39M ₿252.75
2273	Arcana Network XAR	$0.008287 ₿0.0000027	-1.92	$3.39M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$234.56K ₿67.02	$8.29M	$3.39M ₿0
2275	Wecan WECAN	$0.001959 ₿0.000000057	7.79	$3.37M ₿99.56	$0.001959 ₿0.000000058	$0.001817 ₿0.000000053	$12.16K ₿0.34	$3.92M ₿115.62	$3.37M ₿99.56
2276	Turbos Finance TURBOS	$0.001815 ₿0.000000059	9.19	$3.38M ₿97.3	$0.001816 ₿0.000000062	$0.001656 ₿0.000000059	$303.59K ₿11.29	$6.72M ₿221.51	$3.38M ₿97.3
2278	SpaceCatch CATCH	$0.08893 ₿0.000029	-3.02	$3.38M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$70.82K ₿9.36	$8.89M ₿2.92K	$3.38M ₿0
2279	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9414 ₿0.0000099	$0.9026 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Lattice Token LTX	$0.1049 ₿0.0000030	6.32	$3.36M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$279.66K ₿0.84	$10.46M ₿304.21	$3.36M ₿97.61
2281	Chainge Finance XCHNG	$0.006813 ₿0.0000033	26.23	$3.37M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$57.23K ₿63.47	$8.18M ₿4.05K	$3.37M ₿1.67K
2282	Nuritopia NBLU	$0.002019 ₿0.000000047	-0.13	$3.36M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$66.39K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2283	M3M3 M3M3	$0.003358	1.59	$3.36M	$0.003464	$0.003284	$30.42K	$3.36M	$3.36M
2284	iBTC Network IBTC	$94,586	0.22	$3.36M	$95,076	$93,543	$813.7	$3.36M	$3.36M
2285	Asia Coin ASIA	$0.0672 ₿0.0000019	-2.04	$3.36M ₿95.56	$0.06951 ₿0.0000097	$0.06712 ₿0.0000018	$10.62K ₿0.33	$6.73M ₿191.11	$3.36M ₿95.56
2287	Ledger AI LEDGER	$0.001553	-1.65	$3.34M	$0.001633	$0.001524	$21.55K	$4.88M	$3.34M
2288	FARM FARM	$2.79	-6.44	$3.35M	$3.01	$2.78	$20.69K	$3.35M	$3.35M
2289	High Yield USD (Base) HYUSD	$1.08	0.03	$3.34M	$1.09	$1.08	$70.34K	$3.34M	$3.34M
2290	Furmula FURM	$0.004441	-4.02	$3.34M	$0.004653	$0.004353	$438.97K	$4.11M	$3.34M
2291	WHALE WHALE	$0.3644 ₿0.000011	-0.16	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2292	Wrapped SUI (Universal) USUI	$3.52	-0.20	$3.33M	$3.64	$3.39	$909.31K	$3.33M	$3.33M
2294	The Balkan Dwarf $KEKEC	$0.00008513 ₿0.0000000020	5.23	$3.32M ₿0	$0.0000859 ₿0.0000000023	$0.00008085 ₿0.0000000017	$527.4K ₿2.68	$3.32M ₿83.29	$3.32M ₿0
2295	Aladdin DAO ALD	$0.02216 ₿0.00000088	3.37	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02143 ₿0.00000082	$20.7K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2296	ZARP Stablecoin ZARP	$0.05292 ₿0.00000075	0.21	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.82K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2297	Typus TYPUS	$0.01653	-17.63	$3.31M	$0.02086	$0.01573	$52.01K	$16.53M	$3.31M
2298	Nya NYA	$0.00000008986	0.59	$3.3M	$0.00000009082	$0.00000008887	$20.56K	$3.31M	$3.3M
2300	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.31 ₿0.00046	1.18	$3.28M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$197.33 ₿0.9	$3.28M ₿556.28	$3.28M ₿556.28
2303	ISLAND Token ISLAND	$0.02032	6.79	$3.27M	$0.02069	$0.01903	$1.1M	$20.32M	$3.27M
2304	Memes AI MEMESAI	$0.003266	-2.94	$3.27M	$0.003476	$0.003219	$88.67K	$3.27M	$3.27M
2305	Mazze MAZZE	$0.001257 ₿0.00000012	6.87	$3.28M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$145.96K ₿29.65	$6.07M ₿585.1	$3.28M ₿308.6
2306	BIDZ Coin BIDZ	$0.001111 ₿0.00000020	-0.86	$3.28M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$6.05K ₿1.16	$15.39M ₿2.85K	$3.28M ₿204.53
2308	Premia PREMIA	$0.06779 ₿0.0000052	-0.65	$3.27M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$13.96K ₿0.32	$6.78M ₿522.61	$3.27M ₿198.17
2309	Valinity VY	$0.2696	0.06	$3.26M	$0.2706	$0.2682	$133.06	$3.82M	$3.26M
2311	Ref Finance REF	$0.08649 ₿0.0000065	1.39	$3.26M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$98.06K ₿0.23	$8.65M ₿657.61	$3.26M ₿212.68
2312	CumRocket CUMMIES	$0.002492 ₿0.00000015	0.91	$3.29M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$644.73K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2313	Billy BILLY	$0.003312	19.42	$3.25M	$0.003512	$0.002769	$2.06M	$3.25M	$3.25M
2315	DrPepe.ai BRYAN	$0.000000003656	-10.52	$3.25M	$0.000000004121	$0.000000003634	$6.18K	$3.25M	$3.25M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}