Ergebnisseite 19 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2123	MAX MAX	$0.003432	-13.30	$3.43M	$0.00396	$0.003428	$1.9M	$3.43M	$3.43M
2124	EternalAI EAI	$0.01542	-5.77	$3.43M	$0.01649	$0.0152	$29.19K	$15.43M	$3.43M
2125	Shade Protocol SHD	$0.74 ₿0.000085	-2.25	$3.43M ₿227.79	$0.7574 ₿0.000087	$0.7349 ₿0.000083	$376.88K ₿4.98	$7.39M ₿857.81	$3.43M ₿227.79
2126	MSTR2100 MSTR	$0.1658	2.84	$3.42M	$0.1675	$0.1594	$139.53K	$3.42M	$3.42M
2129	BABB BAX	$0.00004291 ₿0.0000000019	-0.58	$3.41M ₿155.49	$0.00004373 ₿0.0000000020	$0.0000413 ₿0.0000000019	$8.47K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2131	Fuse Network Token FUSE	$0.01116 ₿0.0000011	0.52	$3.4M ₿301.61	$0.01119 ₿0.0000012	$0.011 ₿0.0000011	$770.02K ₿17.64	$4.27M ₿436.68	$3.4M ₿301.61
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Catbal CATBAL	$3.4	-3.05	$3.4M	$3.51	$3.38	$36.8K	$3.4M	$3.4M
2134	Impermax IBEX	$0.04698 ₿0.00000052	0.06	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04655 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2135	Molecules of Korolchuk IP-NFT VITA-FAST	$3.39 ₿0.000078	-1.94	$3.39M ₿78.43	$3.51	$3.39	$678.62 ₿0	$3.39M ₿78.43	$3.39M ₿78.43
2137	Datamall Coin DMC	$0.009091 ₿0.0000013	-1.78	$3.38M ₿518.16	$0.009431 ₿0.0000014	$0.008554 ₿0.0000013	$15.62K ₿3.82	$4.38M ₿672.06	$3.38M ₿518.16
2138	Smoking Chicken Fish SCF	$0.003374	-1.91	$3.38M	$0.003455	$0.003347	$819.45K	$3.38M	$3.38M
2139	SwissCheese SWCH	$0.1847 ₿0.000011	1.46	$3.37M ₿211.92	$0.1888 ₿0.000011	$0.176 ₿0.000010	$3.25M ₿8.94	$22.16M ₿1.39K	$3.37M ₿211.92
2140	Matrix AI Network MAN	$0.007322 ₿0.00000057	-0.01	$3.36M ₿258.2	$0.007416 ₿0.00000062	$0.006874 ₿0.00000057	$110.28K ₿2.62	$5.56M ₿433.59	$3.36M ₿258.2
2141	Typus TYPUS	$0.01682	-4.40	$3.36M	$0.01776	$0.0168	$985.72	$16.81M	$3.36M
2142	DeepBrain Chain DBC	$0.001049 ₿0.000000073	-4.28	$3.36M ₿234.67	$0.001143 ₿0.000000077	$0.00104 ₿0.000000071	$99.41K ₿10.19	$10.5M ₿733.35	$3.36M ₿234.67
2144	Neutaro NTMPI	$0.02561 ₿0.00000055	-0.57	$3.36M ₿0	$0.02584 ₿0.00000058	$0.02553 ₿0.00000053	$111.81K ₿0.71	$10.23M ₿21.09	$3.36M ₿0
2145	eBTC EBTC	$83,428	0	$3.36M	$0	$0	$53.96	$3.36M	$3.36M
2146	Radium VAL	$0.6312 ₿0.000032	1.41	$3.36M ₿162.83	$0.6422 ₿0.000032	$0.6091 ₿0.000031	$44.68K ₿2.98	$5.68M ₿288.92	$3.36M ₿162.83
2147	AlphBanX ABX	$0.03888	0.26	$3.35M	$0.03999	$0.03865	$70.95K	$3.89M	$3.35M
2148	WOM Token WOM	$0.01413 ₿0.00000051	0.34	$3.35M ₿96.33	$0.01433 ₿0.00000052	$0.01402 ₿0.00000050	$19.27K ₿2.56	$14.14M ₿512.4	$3.35M ₿96.33
2149	BitBonk BBONK	$0.00001116	-0.59	$3.35M	$0.00001122	$0.00000449	$8.15	$7.82M	$3.35M
2150	Thruster THRUST	$0.02658	-7.88	$3.34M	$0.02894	$0.02552	$48.46K	$13.28M	$3.34M
2151	Storm Trade STORM	$0.0164	-0.92	$3.34M	$0.01669	$0.01636	$749.15K	$16.4M	$3.34M
2152	DappRadar RADAR	$0.002595 ₿0.00000012	-1.58	$3.34M ₿144.26	$0.002662 ₿0.00000013	$0.002592 ₿0.00000012	$212.54K ₿7.41	$25.93M ₿1.28K	$3.34M ₿144.26
2153	Aladdin DAO ALD	$0.02228 ₿0.00000088	-0.01	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.76K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2155	Shrub SHRUB	$0.003534	-4.35	$3.33M	$0.003861	$0.003504	$1.42M	$3.36M	$3.33M
2157	Baanx BXX	$0.01328 ₿0.0000024	-3.29	$3.32M ₿84.99	$0.01378 ₿0.0000030	$0.01317 ₿0.0000023	$21.56K ₿16.82	$3.32M ₿588.36	$3.32M ₿84.99
2158	M3M3 M3M3	$0.003303	-5.57	$3.31M	$0.003569	$0.003252	$51.88K	$3.31M	$3.31M
2159	mini MINI	$0.003779	5.87	$3.31M	$0.00395	$0.00345	$317.05K	$3.31M	$3.31M
2160	Humanode HMND	$0.03284 ₿0.0000038	-1.29	$3.31M ₿175.75	$0.03384 ₿0.0000039	$0.03061 ₿0.0000037	$457.41K ₿7.47	$13.13M ₿1.55K	$3.31M ₿175.75
2161	Splinterlands SPS	$0.006751 ₿0.00000025	-0.65	$3.3M ₿124.46	$0.006804 ₿0.00000025	$0.006637 ₿0.00000024	$76.8K ₿1.07	$8.96M ₿332.22	$3.3M ₿124.46
2162	Minted MTD	$0.01419 ₿0.00000073	10.16	$3.3M ₿144.89	$0.01579 ₿0.00000076	$0.01257 ₿0.00000071	$124.96K ₿0.29	$13.64M ₿686.76	$3.3M ₿144.89
2163	L2 Standard Bridged WETH (Mode) WETH	$1,785.75	-1.29	$3.29M	$1,814.4	$1,780.01	$164.22K	$3.29M	$3.29M
2164	Luckycoin LKY	$0.1836	-2.25	$3.29M	$0.2119	$0.1826	$33.63K	$3.29M	$3.29M
2165	Kompete KOMPETE	$0.004843 ₿0.00000049	2.45	$3.27M ₿332.5	$0.004935 ₿0.00000050	$0.004657 ₿0.00000049	$6.01K ₿0.23	$4.11M ₿418.25	$3.27M ₿332.5
2166	ZARP Stablecoin ZARP	$0.05226 ₿0.00000075	-1.12	$3.27M ₿0	$0.05286 ₿0.00000076	$0.05202 ₿0.00000072	$2.93K ₿0.24	$3.27M ₿33.99	$3.27M ₿0
2167	Expand XZK	$0.008213	-3.35	$3.27M	$0.008615	$0.008138	$374.97K	$8.21M	$3.27M
2168	azit AZIT	$0.0106 ₿0.00000098	-2.30	$3.26M ₿164.05	$0.01086 ₿0.0000010	$0.01054 ₿0.00000097	$168.07K ₿7.31	$5.29M ₿490.43	$3.26M ₿164.05
2169	Charles the Chad CHAD	$0.003263	0.61	$3.26M	$0.003351	$0.00318	$2.38K	$3.26M	$3.26M
2170	BOB Token BOB	$0.000004729 ₿0.00000000045	0.46	$3.26M ₿314.15	$0.000004819 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.22M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2171	LocalCoinSwap LCS	$0.08523 ₿0.0000012	-1.66	$3.26M ₿49.11	$0.0868 ₿0.0000012	$0.08513 ₿0.0000012	$210.46 ₿0.08	$6.19M ₿93.37	$3.26M ₿49.11
2172	Trabzonspor Fan Token TRA	$0.4963 ₿0.000019	-0.19	$3.26M ₿146.57	$0.5019 ₿0.000019	$0.4926 ₿0.000018	$79.93K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2173	Dagger XDAG	$0.002558 ₿0.00000010	0.80	$3.25M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$202.8K ₿0.44	$3.7M ₿145.41	$3.25M ₿124.62
2175	PiP PIP	$4.13	-4.34	$3.24M	$4.36	$4.03	$30.91K	$3.24M	$3.24M
2176	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.85	$3.24M ₿290.28	$0.106 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2177	Altair AIR	$0.008211 ₿0.00000050	-1.25	$3.24M ₿197.5	$0.008327 ₿0.00000050	$0.0081 ₿0.00000048	$4.28K ₿0.27	$3.89M ₿237.39	$3.24M ₿197.5
2179	Fei USD FEI	$1.01 ₿0.000013	1.89	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$291.51 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2180	Neurai XNA	$0.0002199 ₿0.000000037	0.70	$3.23M ₿456	$0.0002442 ₿0.000000040	$0.0002137 ₿0.000000037	$45K ₿8.9	$3.23M ₿456	$3.23M ₿456
2181	PLEARN PLN	$0.03556 ₿0.0000018	-3.22	$3.22M ₿153.8	$0.03696 ₿0.0000019	$0.03562 ₿0.0000018	$140.12K ₿1.08	$12.26M ₿647.65	$3.22M ₿153.8
2183	First Convicted RACCON FRED	$0.003222	2.99	$3.22M	$0.003377	$0.003084	$3.95M	$3.22M	$3.22M
2184	Celer Bridged WBTC (Conflux) WBTC	$82,707	-0.80	$3.22M	$83,579	$82,419	$29.33K	$3.22M	$3.22M
2185	Ledger AI LEDGER	$0.001497	-1.12	$3.22M	$0.001544	$0.001483	$9.59K	$4.7M	$3.22M
2188	Africarare UBU	$0.01749 ₿0.00000088	-0.27	$3.21M ₿37.84	$0.01757 ₿0.00000088	$0.01745 ₿0.00000082	$81.59K ₿2.53	$17.5M ₿881.7	$3.21M ₿37.84
2189	RWA Inc. RWA	$0.01279	-3.92	$3.2M	$0.01333	$0.01262	$176.73K	$12.72M	$3.2M
2191	GAMEE GMEE	$0.002337 ₿0.00000026	-1.98	$3.19M ₿177	$0.002406 ₿0.00000027	$0.002322 ₿0.00000026	$63.54K ₿11	$7.43M ₿840.1	$3.19M ₿177
2192	LogX Network LOGX	$0.01571	-1.19	$3.19M	$0.01621	$0.01552	$1.2M	$15.63M	$3.19M
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.19 ₿0.00047	$38.85 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2194	STIMA STIMA	$1 ₿0.000014	0.29	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.52K ₿1.27	$31.86M ₿471.49	$3.19M ₿47.15
2195	CumRocket CUMMIES	$0.002416 ₿0.00000015	-1.27	$3.18M ₿202.84	$0.002468 ₿0.00000016	$0.002349 ₿0.00000015	$713.99K ₿1.36	$3.18M ₿202.84	$3.18M ₿202.84
2196	Valinity VY	$0.2627	0.98	$3.18M	$0.2636	$0.2595	$248.56	$3.72M	$3.18M
2197	POOH POOH	$0.000000007549 ₿0.00000000000047	-1.91	$3.18M ₿199.37	$0.000000007696 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$518.13K ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2198	AVINOC AVINOC	$0.01926 ₿0.0000015	11.06	$3.17M ₿264.92	$0.01922 ₿0.0000015	$0.01734 ₿0.0000014	$1.62K ₿0.85	$18.98M ₿1.59K	$3.17M ₿264.92
2199	Re7 WBTC Morpho Vault RE7WBTC	$83,358	-1.15	$3.17M	$84,482	$83,153	$0	$3.17M	$3.17M
2200	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$62.06K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2201	Snake SNK	$0.03793	0.02	$3.17M	$0.03802	$0.03782	$55.34K	$3.17M	$3.17M
2202	SocialGood SG	$0.1384 ₿0.00000036	-6.08	$3.16M ₿8.7	$0.1483 ₿0.00000038	$0.1384 ₿0.00000035	$837.75K ₿0.42	$3.76M ₿9.98	$3.16M ₿8.7
2203	Zephyr Protocol ZEPH	$0.5382 ₿0.00020	-11.27	$3.16M ₿728.8	$0.6403 ₿0.00022	$0.5369 ₿0.00020	$108.77K ₿13.01	$3.16M ₿728.8	$3.16M ₿728.8
2204	Witch Token WITCH	$0.0798 ₿0.0000043	0.66	$3.16M ₿116.31	$0.08109 ₿0.0000043	$0.077 ₿0.0000038	$67.77K ₿4.13	$7.98M ₿430.77	$3.16M ₿116.31
2205	KiboShib KIBSHI	$0.00000313 ₿0.000000000086	0.64	$3.14M ₿87.84	$0.00000336 ₿0.000000000092	$0.000003069 ₿0.000000000084	$192.37K ₿0.42	$3.14M ₿87.84	$3.14M ₿87.84
2206	Neurobro BRO	$0.003929	-2.54	$3.14M	$0.004129	$0.003906	$5.42K	$3.9M	$3.14M
2207	Morpheus Network MNW	$0.08355 ₿0.000015	-6.01	$3.13M ₿565.85	$0.09106 ₿0.000015	$0.08353 ₿0.000014	$15.68K ₿2.05	$4M ₿722.35	$3.13M ₿565.85
2208	QORPO WORLD QORPO	$0.02061 ₿0.000010	1.45	$3.13M ₿465.26	$0.02394 ₿0.000010	$0.02031 ₿0.000010	$222.84K ₿36.82	$15.45M ₿7.91K	$3.13M ₿465.26
2209	Nya NYA	$0.0000000853	-2.12	$3.13M	$0.00000008719	$0.00000008504	$1.69K	$3.14M	$3.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3076 ₿0.0000037	$0.3026 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Etherisc DIP	$0.008154 ₿0.00000035	9.47	$3.12M ₿136.22	$0.008264 ₿0.00000036	$0.007323 ₿0.00000035	$27.19K ₿0.44	$8.15M ₿355.26	$3.12M ₿136.22
2211	GensoKishi Metaverse MV	$0.007821 ₿0.00000057	0.88	$3.12M ₿135.54	$0.007881 ₿0.00000059	$0.007752 ₿0.00000053	$1.07M ₿41.68	$3.13M ₿231.76	$3.12M ₿135.54
2214	Alltoscan ATS	$0.04961	-8.00	$3.11M	$0.05415	$0.04656	$86.18K	$4.96M	$3.11M
2215	BlackCoin BLK	$0.04844 ₿0.00000032	0.40	$3.09M ₿20.62	$0.0492 ₿0.00000032	$0.04807 ₿0.00000030	$22.75 ₿0	$4.88M ₿32.89	$3.09M ₿20.62
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006189 ₿0.00000000074	$0.00006 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	STFX STFX	$0.004737 ₿0.00000089	-1.47	$3.08M ₿552.1	$0.004812 ₿0.00000090	$0.004723 ₿0.00000085	$4.5K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2217	Ethereum Push Notification Service PUSH	$0.03414 ₿0.0000039	-7.55	$3.08M ₿237.24	$0.03832 ₿0.0000041	$0.03371 ₿0.0000038	$1.2M ₿17	$3.41M ₿393	$3.08M ₿237.24
2218	Beercoin BEER	$0.00000348	-2.07	$3.08M	$0.000003559	$0.000003419	$1.37M	$3.08M	$3.08M
2219	Sillynubcat NUB	$0.003039 ₿0.00000068	-3.42	$3.07M ₿0	$0.003197 ₿0.00000074	$0.002991 ₿0.00000054	$355.47K ₿66.12	$3.07M ₿682.75	$3.07M ₿0
2221	XNET Mobile XNET	$0.02855	-12.75	$3.07M	$0.03428	$0.02083	$133.83K	$37.25M	$3.07M
2222	LIMBO LIMBO	$0.003109	-0.90	$3.07M	$0.003273	$0.003069	$231.54K	$3.07M	$3.07M
2225	LiquidDriver LQDR	$0.301 ₿0.000010	-6.24	$3.06M ₿43.69	$0.3213 ₿0.000010	$0.3005 ₿0.000010	$458.41 ₿0.42	$3.06M	$3.06M ₿43.69
2226	wanBTC WANBTC	$83,025 ₿1.0035	-1.07	$3.05M ₿0	$84,803 ₿1.022	$82,904 ₿0.98	$2.59K ₿0.3	$3.05M	$3.05M ₿0
2227	Grin GRIN	$0.01553 ₿0.00000096	10.83	$3.05M ₿158.69	$0.01642 ₿0.0000010	$0.01399 ₿0.00000093	$6.96K ₿1.36	$3.05M	$3.05M ₿158.69
2228	Seedify NFT Space SNFTS	$0.0006064 ₿0.000000060	-3.94	$3.05M ₿281.06	$0.0006332 ₿0.000000061	$0.0006053 ₿0.000000059	$27.75 ₿0.35	$12.12M ₿1.2K	$3.05M ₿281.06
2229	AthenaDAO ATH	$0.3481 ₿0.000011	-1.26	$3.04M ₿93.53	$0.3539 ₿0.000012	$0.3475 ₿0.000011	$218.67 ₿0.01	$10.44M ₿359.83	$3.04M ₿93.53
2230	TONToken TON	$0.01134 ₿0.00000040	0.87	$3.04M ₿109.95	$0.01203 ₿0.00000044	$0.01111 ₿0.00000037	$4.58K ₿0.91	$4.53M ₿164.02	$3.04M ₿109.95
2232	Public Masterpiece Token PMT	$0.0658 ₿0.00000077	0.36	$3.03M ₿12.87	$0.06618 ₿0.00000077	$0.06547 ₿0.00000074	$128.24K ₿9.72	$15.86M ₿85.95	$3.03M ₿12.87
2233	TOMI TOMI	$0.002775 ₿0.000010	-0.62	$3.03M ₿1.22K	$0.002946 ₿0.000010	$0.002712 ₿0.0000099	$7.95M ₿267.23	$3.06M ₿1.47K	$3.03M ₿1.22K
2234	hehe HEHE	$0.003603	-1.02	$3.03M	$0.003666	$0.003462	$16.93K	$3.03M	$3.03M
2239	Angle Protocol ANGLE	$0.01489 ₿0.0000015	-0.79	$3M ₿317.7	$0.015 ₿0.0000018	$0.0147 ₿0.0000013	$8.56K ₿8.18	$14.88M ₿1.58K	$3M ₿317.7
2244	MOEW MOEW	$0.00044 ₿0.000000022	-4.76	$2.98M ₿0	$0.0004705 ₿0.000000028	$0.0004331 ₿0.000000021	$1.59M ₿8.57	$2.98M ₿222.95	$2.98M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Arsenal Fan Token AFC	$0.4625 ₿0.000031	-2.48	$2.97M ₿307.58	$0.4748 ₿0.000031	$0.4582 ₿0.000028	$192.37K ₿80.23	$18.5M ₿1.26K	$2.97M ₿307.58
2248	Harambe on Solana HARAMBE	$0.002956 ₿0.00000020	-4.05	$2.96M ₿202.51	$0.003097 ₿0.00000027	$0.002935 ₿0.00000020	$31.66K ₿6.74	$2.96M ₿202.51	$2.96M ₿202.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}