Ergebnisseite 19 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3399	Regen REGEN	$0.009132 ₿0.0000010	-2.29	$1.36M ₿161.13	$0.009628 ₿0.0000011	$0.009125 ₿0.0000010	$3.5K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3403	TEH EPIK DUCK EPIK	$0.001596 ₿0.00000018	0.03	$1.35M ₿0	$0.001619 ₿0.00000022	$0.001587 ₿0.00000014	$82.04K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3405	UpRock UPT	$0.005942	2.08	$1.35M	$0.006029	$0.00582	$469.87K	$5.88M	$1.35M
3407	Tidecoin TDC	$0.0721	1.99	$1.35M	$0.07211	$0.07004	$1.21K	$1.35M	$1.35M
3411	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.04K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3413	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1978 ₿0.0000021	$0.1472 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3414	Chudjak CHUD	$0.001439	-2.86	$1.34M	$0.001492	$0.001441	$3.11K	$1.34M	$1.34M
3420	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.832 ₿0.0000092	$0.6522 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3425	LEOX LEOX	$0.0261 ₿0.000017	2.76	$1.32M ₿438.32	$0.0272 ₿0.000018	$0.0254 ₿0.000017	$54.09K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3428	Veno ETH VETH	$2,950.28	-2.40	$1.32M	$3,041.05	$2,949	$2.16K	$1.32M	$1.32M
3432	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3435	POOH POOH	$0.000000003123 ₿0.00000000000047	-0.97	$1.31M ₿199.37	$0.000000003216 ₿0.00000000000051	$0.000000003096 ₿0.00000000000045	$55.43K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3436	MAGA Hat MAGA	$0.00000321	-2.28	$1.31M	$0.0000033	$0.000003199	$285.97K	$1.32M	$1.31M
3437	Happy Cat HAPPY	$0.0003937	0.20	$1.31M	$0.0004	$0.0003882	$478.92K	$1.31M	$1.31M
3438	TITAN TITAN	$0.0497	-0.81	$1.31M	$0.05056	$0.04921	$665.09	$1.99M	$1.31M
3439	Connect Financial CNFI	$0.05248 ₿0.0000013	-10.16	$1.31M ₿32.86	$0.05845	$0.05248	$366.91 ₿0	$5.69M ₿142.63	$1.31M ₿32.86
3440	Timeless LIT	$0.002949 ₿0.00000029	0	$1.31M ₿66.81	$0.002949 ₿0.00000030	$0.002949 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3441	LETSTOP STOP	$0.0196	-2.24	$1.31M	$0.02021	$0.01957	$198.25K	$1.96M	$1.31M
3442	Skycoin SKY	$0.05528 ₿0.00000042	5.58	$1.31M ₿9.27	$0.05643 ₿0.00000042	$0.04979 ₿0.00000042	$4.38M ₿0.01	$5.53M ₿42.12	$1.31M ₿9.27
3444	Bad Idea AI BAD	$0.000000001907 ₿0.00000000000052	-1.30	$1.31M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$169.3K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3446	UFO Gaming UFO	$0.0000000511 ₿0.000000000017	9.31	$1.3M ₿457.39	$0.00000005233 ₿0.000000000018	$0.00000004532 ₿0.000000000017	$40.2K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3447	Quadrant Protocol EQUAD	$0.002398 ₿0.00000010	-13.87	$1.3M ₿56.27	$0.002808	$0.002396	$437.02 ₿0.01	$2.4M ₿103.59	$1.3M ₿56.27
3449	AIRian AIR	$0.008185	-7.80	$1.3M	$0.01003	$0.007483	$105.85K	$8.26M	$1.3M
3451	Witch Token WITCH	$0.03362 ₿0.0000043	-3.70	$1.3M ₿116.31	$0.03492 ₿0.0000043	$0.03223 ₿0.0000038	$2.77K ₿4.13	$3.36M ₿430.77	$1.3M ₿116.31
3452	AVAX HAS NO CHILL NOCHILL	$0.0008344 ₿0.00000022	-0.95	$1.29M ₿348.28	$0.0008633 ₿0.00000024	$0.0008304 ₿0.00000021	$83.35K ₿8.68	$1.29M ₿348.28	$1.29M ₿348.28
3453	Chihuahua Chain HUAHUA	$0.00001134 ₿0.0000000025	-1.62	$1.29M ₿257.04	$0.00001179 ₿0.0000000025	$0.00001093 ₿0.0000000024	$105.29K ₿3.84	$1.38M ₿262.69	$1.29M ₿257.04
3457	Jones DAO JONES	$0.2481 ₿0.000011	-1.98	$1.29M ₿58.69	$0.254 ₿0.000011	$0.2467 ₿0.000011	$62.87 ₿0.47	$2.48M ₿114.1	$1.29M ₿58.69
3460	The Big Five BFT	$0.00001291 ₿0.0000000068	-2.80	$1.28M ₿570.54	$0.00001354 ₿0.0000000082	$0.00001289 ₿0.0000000065	$10.89K ₿0.31	$1.29M ₿690.56	$1.28M ₿570.54
3461	GenomesDAO GENOME GENOME	$0.001271	-1.43	$1.28M	$0.001327	$0.001262	$69.27K	$1.28M	$1.28M
3467	Reploy RAI	$0.1268	-1.98	$1.28M	$0.1332	$0.1266	$304.77K	$1.28M	$1.28M
3468	Shoggoth SHOGGOTH	$0.001273	-3.75	$1.28M	$0.001368	$0.001261	$495.5K	$1.28M	$1.28M
3469	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.51 ₿0.000016	$1.47 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3470	Wrapped eHMND (eHMND) WEHMND	$0.007812 ₿0.0000038	-2.10	$1.27M ₿0	$0.00798 ₿0.0000039	$0.00781 ₿0.0000038	$860.69 ₿0.24	$3.13M	$1.27M ₿0
3471	Etherisc DIP	$0.003314 ₿0.00000035	-6.30	$1.27M ₿136.22	$0.003558 ₿0.00000036	$0.003306 ₿0.00000035	$976.62 ₿0.44	$3.31M ₿355.26	$1.27M ₿136.22
3472	Humanode HMND	$0.007802 ₿0.0000038	-2.64	$1.27M ₿175.75	$0.008051 ₿0.0000039	$0.007744 ₿0.0000037	$201.57K ₿7.47	$3.12M ₿1.55K	$1.27M ₿175.75
3477	Molecules of Korolchuk IP-NFT VITA-FAST	$1.27 ₿0.000078	-6.27	$1.27M ₿78.43	$1.35	$1.23	$34.99 ₿0	$1.27M ₿78.43	$1.27M ₿78.43
3480	Neos Credits NCR	$0.0311 ₿0.0000030	-0.47	$1.26M ₿121.99	$0.03129 ₿0.0000047	$0.03084 ₿0.0000029	$64.97 ₿1.59	$1.56M ₿150	$1.26M ₿121.99
3481	Flamengo Fan Token MENGO	$0.09099 ₿0.0000097	0.32	$1.26M ₿126.5	$0.09663 ₿0.0000097	$0.09022 ₿0.0000094	$215.97K ₿2.2	$2.73M ₿291.89	$1.26M ₿126.5
3482	Populous PPT	$0.03488 ₿0.00000073	-1.64	$1.26M ₿26.78	$0.03565 ₿0.00000096	$0.03488 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3483	LOULOU LOULOU	$0.001259	-2.78	$1.26M	$0.001306	$0.001255	$13.82K	$1.26M	$1.26M
3485	Abyss Token ABYSS	$0.005505 ₿0.00000016	-13.70	$1.26M ₿38.03	$0.006398 ₿0.00000016	$0.005483 ₿0.00000015	$46.34K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3486	DeFi DEFI	$0.0006697 ₿0.0000020	-17.11	$1.26M ₿352.18	$0.0008259 ₿0.0000022	$0.0005877 ₿0.0000020	$505.44K ₿9.12	$1.26M ₿2.07K	$1.26M ₿352.18
3487	ALEX Lab ALEX	$0.001428 ₿0.0000061	38.24	$1.26M ₿4.38K	$0.001526 ₿0.0000063	$0.00103 ₿0.0000061	$310.29K ₿167.03	$1.43M ₿6.18K	$1.26M ₿4.38K
3488	OSCAR OSCAR	$0.001396	-1.88	$1.26M	$0.001527	$0.001396	$106.11K	$1.26M	$1.26M
3489	Dork Lord DORKY	$0.0181	18.89	$1.26M	$0.01813	$0.01491	$336.34K	$1.26M	$1.26M
3490	Jackal Protocol JKL	$0.01005 ₿0.0000070	0.02	$1.26M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$1.97K ₿1.24	$1.75M ₿1.02K	$1.26M ₿690.85
3492	XAYA WCHI	$0.02176 ₿0.0000011	-2.13	$1.25M ₿65.79	$0.02235 ₿0.0000011	$0.02171 ₿0.0000011	$342.33 ₿0.26	$1.68M ₿88.29	$1.25M ₿65.79
3493	Settled EthXY Token SEXY	$0.01249 ₿0.000022	-3.21	$1.25M ₿0	$0.01477 ₿0.000024	$0.01249 ₿0.000021	$49.78K ₿5.74	$1.25M	$1.25M ₿0
3495	FlowX Finance FLX	$0.1879 ₿0.000016	-1.62	$1.25M ₿19.2	$0.1922 ₿0.000018	$0.1879 ₿0.000016	$777.5 ₿0.45	$1.88M ₿168.7	$1.25M ₿19.2
3496	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3497	Decubate DCB	$0.003218 ₿0.0000018	3.03	$1.25M ₿629.42	$0.003393 ₿0.0000019	$0.003028 ₿0.0000018	$139.27K ₿16.53	$3.22M ₿1.86K	$1.25M ₿629.42
3501	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3505	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3506	Minted MTD	$0.005311 ₿0.00000073	-1.57	$1.24M ₿144.89	$0.005417 ₿0.00000076	$0.005294 ₿0.00000071	$814.65 ₿0.29	$5.31M ₿686.76	$1.24M ₿144.89
3509	Celer Bridged WETH (Astar) WETH	$2,980.14	-0.94	$1.23M	$3,012.03	$2,950.87	$585.03	$1.23M	$1.23M
3510	Billy BILLY	$0.001254	-2.03	$1.23M	$0.001294	$0.001236	$422.66K	$1.23M	$1.23M
3511	Giko Cat GIKO	$0.1225	-4.60	$1.23M	$0.1321	$0.1223	$20.76K	$1.23M	$1.23M
3514	Prism PRISM	$0.0006655 ₿0.000000051	0.47	$1.22M ₿95.37	$0.0007201 ₿0.000000053	$0.0006493 ₿0.000000049	$12.15K ₿0.28	$1.28M ₿99.45	$1.22M ₿95.37
3516	DeRace ZERC	$0.01019 ₿0.0000043	-7.09	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.0101 ₿0.0000042	$74.15K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3519	Cyberperp CYB	$0.4964	-1.76	$1.22M	$0.5091	$0.4964	$90.23	$4.96M	$1.22M
3520	Meter MTRG	$0.03777 ₿0.000027	0.79	$1.22M ₿985.73	$0.03875 ₿0.000027	$0.03686 ₿0.000025	$78.9K ₿3.01	$1.85M ₿1.28K	$1.22M ₿985.73
3522	Wrapped MistCoin WMC	$2.37 ₿0.00036	-6.71	$1.22M ₿0	$2.55 ₿0.00047	$2.37 ₿0.00035	$5.07K ₿8.65	$1.42M ₿80.86	$1.22M ₿0
3528	Allbridge ABR	$0.05964 ₿0.0000055	-0.03	$1.21M ₿54.31	$0.05966 ₿0.0000058	$0.05925 ₿0.0000052	$1.55 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3529	MagicCraft MCRT	$0.0002402 ₿0.000000032	0.45	$1.21M ₿135.45	$0.0002409 ₿0.000000039	$0.0002391 ₿0.000000032	$242.96K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3530	Eigenpie EGP	$0.3276	0.68	$1.21M	$0.3569	$0.3251	$1.46M	$3.28M	$1.21M
3532	LockTrip LOC	$0.07305 ₿0.0000033	-0.47	$1.21M ₿54.8	$0.0734 ₿0.0000033	$0.0731 ₿0.0000033	$12.9 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3533	SolanaHub staked SOL RASOL	$155.64	-1.18	$1.2M	$158.01	$155.71	$10.4K	$1.2M	$1.2M
3542	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3546	Ispolink ISP	$0.0001292 ₿0.000000050	-6.29	$1.2M ₿151.61	$0.0001423 ₿0.000000051	$0.0001288 ₿0.000000049	$169.42K ₿7.3	$1.26M ₿504	$1.2M ₿151.61
3548	Dtravel TRVL	$0.00262 ₿0.0000010	-3.75	$1.19M ₿317.13	$0.002749 ₿0.0000011	$0.002573 ₿0.0000010	$386.61K ₿2.81	$2.62M ₿1.04K	$1.19M ₿317.13
3550	Sharpe AI SAI	$0.003684	15.33	$1.19M	$0.003913	$0.003158	$437.23K	$3.68M	$1.19M
3551	StellaSwap STELLA	$0.01022 ₿0.00000098	0.22	$1.19M ₿40.2	$0.01051 ₿0.0000010	$0.0102 ₿0.00000098	$4.68K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3555	catwifhat $CWIF	$0.00000003944 ₿0.0000000000041	-0.72	$1.18M ₿0	$0.00000004037 ₿0.0000000000046	$0.00000003836 ₿0.0000000000041	$17.49K ₿11.28	$1.18M	$1.18M ₿0
3556	Mirror Protocol MIR	$0.007558 ₿0.0000010	-9.38	$1.18M ₿165.81	$0.008366 ₿0.0000011	$0.007546 ₿0.0000010	$2.44K ₿5.82	$2.81M ₿393.75	$1.18M ₿165.81
3557	Convertible JPY Token CJPY	$0.005529 ₿0.000000088	-1.76	$1.18M ₿2.82	$0.005655	$0.005537	$1.61K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3558	EternalAI EAI	$0.00485	-22.96	$1.18M	$0.006324	$0.004832	$61.07K	$4.85M	$1.18M
3560	Shiba Predator QOM	$0.000000001962 ₿0.00000000000072	-2.42	$1.18M ₿435	$0.00000000202 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$1.02K ₿0.81	$1.18M ₿435	$1.18M ₿435
3561	Rubic RBC	$0.005675 ₿0.00000050	-1.23	$1.17M ₿50.62	$0.005772 ₿0.00000051	$0.005541 ₿0.00000047	$175.16K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3562	Catcoin CAT	$0.07548 ₿0.00000019	-0.62	$1.17M ₿1.37	$0.08706 ₿0.	$0.0751 ₿0.	$32.89K ₿0	$1.59M	$1.17M ₿1.37
3566	Carbon Browser CSIX	$0.001289 ₿0.0000011	-3.93	$1.17M ₿438.87	$0.001359 ₿0.0000011	$0.001276 ₿0.0000011	$1.74M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3568	Bficoin BFIC	$0.6192 ₿0.00017	4.27	$1.17M ₿335.42	$0.6348 ₿0.00018	$0.5551 ₿0.00016	$1.29K ₿89.87	$13M ₿3.73K	$1.17M ₿335.42
3571	VLaunch VPAD	$0.002583 ₿0.00000064	1.25	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002525 ₿0.00000057	$99.34K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3575	daCat DACAT	$0.000000002887 ₿0.000000000000091	-2.42	$1.16M ₿36.91	$0.000000002961 ₿0.000000000000092	$0.000000002887 ₿0.000000000000084	$220.31 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3578	Openfabric AI OFN	$0.002326 ₿0.0000061	-8.26	$1.16M ₿379.29	$0.002538 ₿0.0000066	$0.002322 ₿0.0000061	$75.74K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3579	Harambe on Solana HARAMBE	$0.001162 ₿0.00000020	-3.92	$1.16M ₿202.51	$0.001221 ₿0.00000027	$0.00116 ₿0.00000020	$6.3K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3582	ChompCoin CHOMP	$0.01237	-7.93	$1.16M	$0.01356	$0.01237	$1.53K	$1.16M	$1.16M
3586	Talken TALK	$0.00364 ₿0.0000036	4.68	$1.16M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$110.17K ₿1.31	$1.82M ₿1.78K	$1.16M ₿724.25
3589	WOZX WOZX	$0.001865 ₿0.00000010	3.10	$1.15M ₿64.05	$0.001922 ₿0.00000010	$0.001801 ₿0.000000098	$150.1 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3592	Kompete KOMPETE	$0.00169 ₿0.00000049	2.34	$1.15M ₿332.5	$0.001701 ₿0.00000050	$0.001629 ₿0.00000049	$4.57K ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3595	Koinos KOIN	$0.01341 ₿0.000011	-4.18	$1.16M ₿468.65	$0.0143 ₿0.000012	$0.0126 ₿0.000011	$2.62K ₿1.97	$1.16M ₿468.65	$1.16M ₿468.65
3597	XELS XELS	$0.05844 ₿0.0000054	0.05	$1.15M ₿105.45	$0.05855 ₿0.0000054	$0.0584 ₿0.0000052	$94.05K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3599	Sperax USD USDS	$1 ₿0.000014	0.10	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9955 ₿0.000014	$137.58K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3601	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005564 ₿0.000000061	$0.00528 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3603	SolForge Fusion SFG	$0.1649	-3.28	$1.14M	$0.1712	$0.165	$3.23K	$13.93M	$1.14M
3609	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01958 ₿0.00000021	$0.01528 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3611	Azuro Protocol AZUR	$0.004677	-3.20	$1.13M	$0.004845	$0.004669	$98.5K	$4.68M	$1.13M
3613	Reflexer Ungovernance Token FLX	$1.37 ₿0.00010	0.52	$1.13M ₿95.07	$1.39 ₿0.00010	$1.35 ₿0.00010	$1.46K ₿0.61	$1.31M ₿102.91	$1.13M ₿95.07
3614	Ethereum Push Notification Service PUSH	$0.01248 ₿0.0000039	-0.87	$1.13M ₿237.24	$0.01269 ₿0.0000041	$0.01246 ₿0.0000038	$432.29K ₿17	$1.25M ₿393	$1.13M ₿237.24
3615	VitaRNA VITARNA	$0.4921	-4.69	$1.13M	$0.5163	$0.4917	$120.91	$2.46M	$1.13M
3616	Simmi Token SIMMI	$0.00001126	-2.15	$1.13M	$0.00001152	$0.00001125	$132.72K	$1.13M	$1.13M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}