صفحة النتائج 23 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2699	Laika AI LKI	$0.005001	-0.36	$2.15M	$0.005784	$0.004813	$416.32K	$5.01M	$2.15M
2700	BRN Metaverse BRN	$0.08473 ₿0.0000095	1.31	$2.14M ₿215.12	$0.08561 ₿0.000010	$0.08346 ₿0.0000091	$270.81K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2701	QSTAR Q*	$0.000223 ₿0.0000000021	14.21	$2.14M ₿0	$0.0002273 ₿0.0000000022	$0.0001941 ₿0.0000000019	$34.16K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2702	Guacamole GUAC	$0.00000002177 ₿0.0000000000028	-2.77	$2.14M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002166 ₿0.0000000000027	$29.01K ₿7.16	$2.14M ₿281.4	$2.14M ₿281.4
2703	FAYA FAYA	$0.0000002008 ₿0.0000000000032	-0.73	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.28K ₿0.85	$20.09M ₿328.74	$2.14M ₿33.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	AI Network AIN	$0.007927 ₿0.00000054	-2.63	$2.14M ₿138.93	$0.008204 ₿0.00000058	$0.007925 ₿0.00000053	$125.68K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2706	UNKJD MBS	$0.003406 ₿0.00000030	-4.68	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.97K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2707	Suicune HSUI	$0.008984 ₿0.00000033	36.98	$2.13M ₿0	$0.009564 ₿0.0000016	$0.006559 ₿0.00000033	$24.55K ₿0.31	$2.13M ₿396.55	$2.13M ₿0
2708	Ctrl CTRL	$0.01035	1.57	$2.13M	$0.01148	$0.009987	$29.91K	$2.49M	$2.13M
2709	Commune AI COMAI	$0.03017 ₿0.000018	1.64	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$153.28K ₿6.9	$30.15M ₿18.4K	$2.12M ₿1.2K
2710	NavCoin NAV	$0.02752 ₿0.0000011	-1.60	$2.12M ₿86.38	$0.02837 ₿0.0000011	$0.02746 ₿0.00000095	$51.68K ₿0.62	$2.12M	$2.12M ₿86.38
2711	Rainbow Bridged DAI (Near Protocol) DAI	$0.994	-1.49	$2.12M	$1.02	$0.986	$5.96K	$2.12M	$2.12M
2712	XOXNO XOXNO	$0.03904	0.20	$2.12M	$0.03976	$0.03706	$81.54K	$3.9M	$2.12M
2713	Tensorium TNSR	$0.002115	28.18	$2.12M	$0.002238	$0.001619	$103.93K	$2.12M	$2.12M
2714	Bitrock BROCK	$0.0212 ₿0.0000026	0.63	$2.12M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$349.43K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2715	International Stable Currency ISC	$1.89 ₿0.000024	-0.43	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.14K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2717	Amocucinare AMORE	$0.00259	-22.61	$2.11M	$0.003347	$0.002551	$21.41K	$2.56M	$2.11M
2719	Kasper KASPER	$0.00007336	13.99	$2.11M	$0.00007465	$0.00006436	$144.71K	$2.11M	$2.11M
2720	Move Dollar MOD	$0.9979 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$86.7K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2721	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2723	Unibright UBT	$0.01394 ₿0.0000014	8.59	$2.1M ₿222.66	$0.01573 ₿0.0000015	$0.01284 ₿0.0000013	$23.16K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2724	Silk SILK	$1.34 ₿0.000016	0.16	$2.09M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$560.43K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2729	Boop BOOP	$0.00002082 ₿0.0000000060	-2.34	$2.08M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$109.59K ₿31.66	$2.08M ₿609.01	$2.08M ₿0
2730	Wisdomise AI WSDM	$0.004259	-1.17	$2.08M	$0.004549	$0.004113	$1.04M	$4.26M	$2.08M
2732	MEMENTO•MORI (Runes) MORI	$0.02073	-4.93	$2.07M	$0.02241	$0.02007	$2.19K	$2.07M	$2.07M
2733	Strategic Bitcoin Reserve SBR	$0.09848	3.91	$2.07M	$0.1021	$0.09385	$342.25K	$2.07M	$2.07M
2736	AVINOC AVINOC	$0.01236 ₿0.0000015	8.43	$2.07M ₿264.92	$0.01393 ₿0.0000015	$0.0114 ₿0.0000014	$317.07 ₿0.85	$12.36M ₿1.59K	$2.07M ₿264.92
2737	Settled EthXY Token SEXY	$0.02065 ₿0.000022	-5.37	$2.06M ₿0	$0.02227 ₿0.000024	$0.01948 ₿0.000021	$1.37K ₿5.74	$2.06M	$2.06M ₿0
2739	Forgotten Playland FP	$0.0005302 ₿0.00000071	4.35	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004962 ₿0.00000071	$468.52K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2742	Rave KRAV	$0.002053 ₿0.00000062	2.20	$2.05M ₿636.36	$0.002081 ₿0.00000095	$0.001999 ₿0.00000059	$475.68 ₿26.77	$20.5M ₿6.36K	$2.05M ₿636.36
2743	Probit Token PROB	$0.07398 ₿0.0000015	-3.38	$2.05M ₿43.15	$0.07661 ₿0.0000015	$0.07329 ₿0.0000014	$16.63K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06979 ₿0.00000073	$0.06396 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	AAG AAG	$0.003416 ₿0.00000013	6.47	$2.05M ₿59.84	$0.003441 ₿0.00000013	$0.003159 ₿0.00000013	$61.16 ₿1.33	$3.42M ₿134.63	$2.05M ₿59.84
2745	OpenOcean OOE	$0.004051 ₿0.00000029	-1.23	$2.04M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$152.97K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2746	Build On BNB BOB	$0.00000000486	-5.38	$2.04M	$0.000000005148	$0.000000004513	$220.72K	$2.04M	$2.04M
2748	Berry BERRY	$0.000208 ₿0.0000000074	6.76	$2.04M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$890.07K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2749	Hapi HAPI	$2.78 ₿0.00037	2.03	$2.04M ₿266.25	$2.79 ₿0.00039	$2.67 ₿0.00036	$47.51K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2752	CatSlap SLAP	$0.0005147	1.82	$2.03M	$0.0005209	$0.0005049	$3.04K	$3.89M	$2.03M
2754	Verse VERSE	$0.00006575 ₿0.0000000052	0.73	$2.03M ₿67.47	$0.00006954 ₿0.0000000055	$0.00006308 ₿0.0000000051	$85K ₿1.42	$12.78M ₿1.02K	$2.03M ₿67.47
2755	Mindscraft MINDS	$0.002022	-8.48	$2.03M	$0.002823	$0.001242	$160.94K	$2.03M	$2.03M
2756	Trog TROG	$0.000004799	4.32	$2.02M	$0.00000483	$0.000004109	$39.78K	$2.02M	$2.02M
2761	W Coin WCO	$0.00069	-27.36	$2M	$0.0009976	$0.0006503	$43.05K	$6.9M	$2M
2762	Cyclix Games CYG	$0.1369	20.09	$2M	$0.1579	$0.1128	$35.27K	$2M	$2M
2767	Brainlet BRAINLET	$0.001982	-2.94	$1.99M	$0.002126	$0.001912	$288.66K	$1.99M	$1.99M
2769	CitaDAO KNIGHT	$0.00136 ₿0.000000026	-2.94	$1.98M ₿37.63	$0.001401	$0.001352	$4.23 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	DeepFakeAI FAKEAI	$0.002058 ₿0.00000019	3.03	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$60.52K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2774	Tetsuo Coin TETSUO	$0.001955	1.58	$1.97M	$0.002106	$0.001772	$161.88K	$1.97M	$1.97M
2775	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.58	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$65.45 ₿0.14	$1.97M	$1.97M ₿0
2777	Mystery MYSTERY	$0.00000000466	-1.59	$1.96M	$0.00000000517	$0.000000004515	$1.23M	$1.96M	$1.96M
2778	Serenity SERSH	$0.05848 ₿0.0000090	2.08	$1.96M ₿39.65	$0.05865 ₿0.0000099	$0.05729 ₿0.0000085	$648.11K ₿105.58	$5.81M ₿899.69	$1.96M ₿39.65
2779	Unmarshal MARSH	$0.02955 ₿0.0000033	-6.09	$1.95M ₿175.22	$0.0316 ₿0.0000035	$0.02917 ₿0.0000033	$442.12K ₿8.82	$2.94M ₿332.2	$1.95M ₿175.22
2780	Gala Music MUSIC	$0.01341 ₿0.0000017	1.88	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01281 ₿0.0000017	$1.11M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2781	LandX Governance Token LNDX	$0.1494 ₿0.000031	-6.61	$1.95M ₿213.47	$0.1634 ₿0.000034	$0.149 ₿0.000031	$273.75K ₿11.52	$10.17M ₿2.07K	$1.95M ₿213.47
2782	Nekocoin ((=ↀωↀ=))	$0.001123	0.51	$1.95M	$0.001179	$0.001087	$577.59	$3.03M	$1.95M
2783	The Big Five BFT	$0.00001981 ₿0.0000000068	-6.39	$1.95M ₿570.54	$0.00002122 ₿0.0000000082	$0.00001949 ₿0.0000000065	$157.72K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2784	BoxBet BXBT	$0.02278 ₿0.0000026	4.00	$1.95M ₿201.19	$0.02335 ₿0.0000027	$0.02183 ₿0.0000026	$155.88K ₿0.23	$2.17M ₿257.55	$1.95M ₿201.19
2785	Film.io FAN	$0.0008825	2.52	$1.95M	$0.0008825	$0.0008113	$66.81K	$8.83M	$1.95M
2786	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2788	IRISnet IRIS	$0.001188 ₿0.00000054	4.11	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001136 ₿0.00000054	$87.38K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2789	Vapor VAPOR	$0.001935	-0.01*	$1.94M	$0.001976	$0.001857	$18.93K	$1.94M	$1.94M
2790	Optimus AI OPTI	$0.01939 ₿0.0000041	2.10	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.3K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2791	Everest ID	$0.01659 ₿0.0000024	20.95	$1.94M ₿283.51	$0.01666 ₿0.0000025	$0.01372 ₿0.0000024	$34.73K ₿2.61	$13.28M ₿1.94K	$1.94M ₿283.51
2793	Data Lake LAKE	$0.001283 ₿0.00000033	-8.74	$1.93M ₿303.09	$0.001407 ₿0.00000034	$0.001172 ₿0.00000032	$15.83K ₿3.19	$3.21M ₿840.17	$1.93M ₿303.09
2794	DexKit KIT	$0.193 ₿0.0000055	1.01	$1.93M ₿16.71	$0.1951 ₿0.0000063	$0.1892 ₿0.0000054	$341.78 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2796	governance ZIL GZIL	$3.43 ₿0.000083	1.34	$1.93M ₿46.98	$3.46 ₿0.000087	$3.3 ₿0.000083	$28.48 ₿0.02	$2.49M ₿60.64	$1.93M ₿46.98
2804	Polkadex PDEX	$0.2562 ₿0.000011	3.36	$1.91M ₿84.81	$0.2962 ₿0.000011	$0.2248 ₿0.000010	$56.2K ₿2.84	$1.91M ₿84.81	$1.91M ₿84.81
2805	sci-hub SCIHUB	$0.001914	-1.64	$1.91M	$0.001948	$0.001892	$878.42K	$1.91M	$1.91M
2806	ZBIT•BLUE•BITCOIN ZBIT	$0.09085 ₿0.000039	-11.07	$1.91M ₿893.25	$0.1041 ₿0.000086	$0.09088 ₿0.000034	$1.63K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2808	QBX QBX	$0.001381	13.97	$1.91M	$0.001467	$0.001211	$58.61K	$1.91M	$1.91M
2809	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008925 ₿0.000000094	$0.008615 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2811	UX Chain UX	$0.0004295 ₿0.000000063	6.56	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003966 ₿0.000000062	$27.82K ₿1.63	$5.28M ₿780.47	$1.9M ₿281.48
2812	FATCAT $FATCAT	$0.002088	4.03	$1.9M	$0.002102	$0.001964	$25.1K	$2.09M	$1.9M
2813	Holdcoin HOLD	$0.0001902	1.83	$1.9M	$0.0002118	$0.0001803	$514.76K	$1.9M	$1.9M
2814	Spheroid Universe SPH	$0.0007194 ₿0.000000042	12.96	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006348 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2815	Origin DeFi Governance OGV	$0.005999 ₿0.00000022	1.32	$1.9M ₿141.53	$0.006088 ₿0.00000024	$0.005915 ₿0.00000018	$14.4 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2816	Bird Dog BIRDDOG	$0.00000451 ₿0.00000000025	22.16	$1.9M ₿0	$0.000004519 ₿0.00000000033	$0.000003679 ₿0.00000000017	$26.63K ₿17.5	$1.9M ₿107.68	$1.9M ₿0
2817	Dork Lord DORKY	$0.02723	23.18	$1.89M	$0.03105	$0.02143	$789.53K	$1.89M	$1.89M
2818	Spice SFI	$23.61 ₿0.00048	0.53	$1.89M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$46.21K ₿1.02	$2.18M ₿44.25	$1.89M ₿38.45
2819	Unifi Protocol DAO UNFI	$0.2392 ₿0.000077	0.05	$1.89M ₿610.25	$0.2488 ₿0.000081	$0.2275 ₿0.000077	$359.35K ₿226.9	$2.39M ₿773.47	$1.89M ₿610.25
2820	STARS STARS	$0.00004487	-8.32	$1.89M	$0.00005624	$0.00004309	$48.69K	$1.89M	$1.89M
2821	Blend BLND	$0.05347	2.11	$1.89M	$0.05347	$0.05216	$2.73K	$3.59M	$1.89M
2822	Chain-key Ethereum CKETH	$1,811.12 ₿0.051	1.47	$1.88M ₿0	$1,826.12 ₿0.051	$1,756.72 ₿0.049	$4.71K ₿0.05	$1.88M	$1.88M ₿0
2823	Stable STABLE	$1.88 ₿0.00010	0.40	$1.88M ₿0	$1.88 ₿0.00010	$1.87 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2826	Cerebrum DAO NEURON	$0.0001017	3.44	$1.87M	$0.0001029	$0.00009801	$89.64	$8.75M	$1.87M
2827	Paribus PBX	$0.0002505 ₿0.000000033	-1.96	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002498 ₿0.000000032	$215.44K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2828	Switcheo SWTH	$0.001087 ₿0.00000012	0.65	$1.87M ₿214.71	$0.001088 ₿0.00000012	$0.001072 ₿0.00000012	$741.19 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2829	Xend Finance RWA	$0.01444 ₿0.0000033	0.85	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01427 ₿0.0000033	$30.63K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2830	Nexus NXS	$0.02334 ₿0.00000046	-16.83	$1.87M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.01K ₿0.01	$1.87M ₿36.6	$1.87M ₿36.6
2832	DeFi DEFI	$0.005601 ₿0.0000020	11.38	$1.87M ₿352.18	$0.006407 ₿0.0000022	$0.004813 ₿0.0000020	$2.03M ₿9.12	$5.6M ₿2.07K	$1.87M ₿352.18
2833	Chickencoin CHKN	$0.00000002708 ₿0.0000000000072	-3.16	$1.87M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$82.39K ₿31.11	$1.87M ₿462.5	$1.87M ₿0
2834	Toad (SOL) $TOAD	$0.000000004431	-11.44	$1.86M	$0.000000005143	$0.000000004253	$58.83K	$1.86M	$1.86M
2835	Twin Protocol TWIN	$0.007086	-4.68	$1.86M	$0.008217	$0.007027	$32.01K	$7.09M	$1.86M
2839	AstroPepeX APX	$0.00002852 ₿0.0000000029	3.75	$1.85M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002591 ₿0.0000000024	$46.43K ₿26.93	$1.85M ₿189.99	$1.85M ₿189.99
2841	Particl PART	$0.1244 ₿0.0000053	-0.90	$1.85M ₿74.19	$0.1277 ₿0.0000053	$0.1239 ₿0.0000051	$2.75K ₿1.54	$1.85M	$1.85M ₿74.19
2842	Gala Film FILM	$0.01494	21.39	$1.85M	$0.01758	$0.01229	$824.68	$1.85M	$1.85M
2843	Uniswap Protocol UNI	$0.001888 ₿0.00022	-0.37	$1.85M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$725.96K ₿0	$1.85M	$1.85M ₿5.54K
2844	State of Mika by Virtuals STATE	$0.001839	26.27	$1.84M	$0.001909	$0.001456	$11.78K	$1.84M	$1.84M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}