หน้าผลลัพธ์ 19 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2173	Piteas PTS	$0.05322 ₿0.0000013	-1.01	$3.73M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.16K ₿0.24	$5.32M ₿139.63	$3.73M ₿90.2
2175	Levana LVN	$0.004877 ₿0.0000017	4.70	$3.72M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.08M ₿39.57	$4.89M ₿1.75K	$3.72M ₿66.97
2176	Tsotchke TSOTCHKE	$0.003925	12.34	$3.71M	$0.004049	$0.003227	$229.25K	$3.92M	$3.71M
2177	SubQuery Network SQT	$0.001559 ₿0.00000043	-0.59	$3.7M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$178.73K ₿38.56	$15.74M ₿4.3K	$3.7M ₿345.58
2178	Veno USD VUSD	$1.01	0.43	$3.69M	$1.01	$0.9944	$28.31K	$3.69M	$3.69M
2179	Charles the Chad CHAD	$0.003695	4.43	$3.69M	$0.003799	$0.003525	$2.47K	$3.69M	$3.69M
2180	Trio (Ordinals) TRIO	$0.9571	10.60	$3.69M	$0.9729	$0.8609	$534.16K	$20.1M	$3.69M
2181	Neutaro NTMPI	$0.02733 ₿0.00000055	8.77	$3.69M ₿0	$0.02811 ₿0.00000058	$0.02512 ₿0.00000053	$273.08K ₿0.71	$10.93M ₿21.09	$3.69M ₿0
2182	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2185	Patriot PATRIOT	$0.0003678	-10.38	$3.68M	$0.0004127	$0.0003678	$57.69K	$3.68M	$3.68M
2186	Wownero WOW	$0.03971 ₿0.0000014	-4.39	$3.67M ₿120.48	$0.0428 ₿0.0000015	$0.03965 ₿0.0000014	$2.51K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2188	SHUI CFX SCFX	$0.0903 ₿0.0000051	-0.59	$3.67M ₿0	$0.09405	$0.08966	$59.89 ₿0	$3.67M ₿29.54	$3.67M ₿0
2189	Celer Bridged WBTC (Conflux) WBTC	$93,940	-1.45	$3.66M	$95,327	$93,939	$57.22K	$3.66M	$3.66M
2191	AIT Protocol AIT	$0.01247 ₿0.0000068	-0.24	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01241 ₿0.0000067	$35.5K ₿8.26	$3.71M ₿6.82K	$3.66M ₿570.83
2192	Africarare UBU	$0.0179 ₿0.00000088	-0.16	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$96.78K ₿2.53	$17.91M ₿881.7	$3.65M ₿37.84
2193	Fuse Network Token FUSE	$0.01195 ₿0.0000011	-0.65	$3.65M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$849.87K ₿17.64	$4.58M ₿436.68	$3.65M ₿301.61
2194	TONToken TON	$0.01358 ₿0.00000040	27.17	$3.64M ₿109.95	$0.01362 ₿0.00000044	$0.009379 ₿0.00000037	$27.1K ₿0.91	$5.43M ₿164.02	$3.64M ₿109.95
2196	Divergence Protocol DIVER	$0.005513 ₿0.00000029	-0.31	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$158.53K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2199	Sallar ALL	$0.001396	9.00	$3.63M	$0.001478	$0.001274	$92.56K	$3.63M	$3.63M
2200	Wrapped AyeAyeCoin WAAC	$0.6044	3.34	$3.63M	$0.6087	$0.5739	$3.49K	$3.63M	$3.63M
2201	Re7 WBTC Morpho Vault RE7WBTC	$95,301	-0.93	$3.62M	$96,154	$94,976	$0	$3.62M	$3.62M
2203	BOB Token BOB	$0.000005239 ₿0.00000000045	3.61	$3.62M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005059 ₿0.00000000045	$555.78K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2205	Dero DERO	$0.2848 ₿0.000061	-3.84	$3.61M ₿718.66	$0.2962 ₿0.000057	$0.2776 ₿0.000052	$13.01K ₿2.66	$5.24M ₿1.04K	$3.61M ₿718.66
2206	Bitcoin on Base BTCB	$0.2303	2.09	$3.6M	$0.2315	$0.2225	$10.64K	$3.6M	$3.6M
2209	Koinos KOIN	$0.04376 ₿0.000011	1.91	$3.59M ₿468.65	$0.04653 ₿0.000012	$0.04294 ₿0.000011	$11.97K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3508 ₿0.0000037	$0.3451 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Neighbourhoods NHT	$0.0003896 ₿0.0000000071	1.83	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$43.87K ₿0.37	$3.9M ₿71.34	$3.59M ₿65.78
2211	Legend of Arcadia ARCA	$0.0205	-1.20	$3.58M	$0.0208	$0.02037	$125.75K	$20.44M	$3.58M
2213	AlphBanX ABX	$0.04161	-0.05	$3.59M	$0.04191	$0.03961	$91.61K	$4.16M	$3.59M
2214	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.09	$3.59M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$33.27K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007056 ₿0.00000000074	$0.00006842 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	BABB BAX	$0.00004504 ₿0.0000000019	-0.18	$3.58M ₿155.49	$0.00004524 ₿0.0000000020	$0.00004408 ₿0.0000000019	$25.96K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2217	Gui Inu GUI	$0.00000642 ₿0.00000000057	2.43	$3.58M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$49.92K ₿11.84	$5M ₿445.18	$3.58M ₿206.08
2218	U Coin U	$0.01431	2.53	$3.58M	$0.01432	$0.01367	$448.51K	$3.58M	$3.58M
2219	Creo Engine CREO	$0.008934 ₿0.0000018	-1.52	$3.57M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.05M ₿1.86K	$3.57M ₿545.12
2220	Lybra LBR	$0.04125 ₿0.0000052	40.81	$3.57M ₿202.9	$0.05802 ₿0.0000055	$0.02911 ₿0.0000051	$2.37M ₿27.95	$3.59M ₿304.75	$3.57M ₿202.9
2221	LocalCoinSwap LCS	$0.09331 ₿0.0000012	0.64	$3.57M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.12 ₿0.08	$6.79M ₿93.37	$3.57M ₿49.11
2222	Sharpe AI SAI	$0.01245	-7.68	$3.55M	$0.01369	$0.0123	$617.61K	$12.46M	$3.55M
2223	LightLink LL	$0.01236	0.73	$3.55M	$0.01244	$0.01224	$122.9K	$12.36M	$3.55M
2226	Somnium Space CUBEs CUBE	$0.238 ₿0.000016	0.10	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2372 ₿0.000016	$2.57K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2227	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,817.01	0.78	$3.53M	$1,829.22	$1,783.48	$2.03K	$3.53M	$3.53M
2228	Morpheus Network MNW	$0.09416 ₿0.000015	-0.28	$3.53M ₿565.85	$0.09749 ₿0.000015	$0.09178 ₿0.000014	$21.58K ₿2.05	$4.51M ₿722.35	$3.53M ₿565.85
2229	GAMEE GMEE	$0.002582 ₿0.00000026	-2.04	$3.52M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$106.99K ₿11	$8.21M ₿840.1	$3.52M ₿177
2232	LikeCoin (ERC-20) LIKE	$0.002403 ₿0.000000026	2.66	$3.52M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$449.75 ₿0	$4.81M ₿52.2	$3.52M ₿36.12
2233	OpSec OPSEC	$0.03552 ₿0.000026	13.43	$3.51M ₿2.45K	$0.03834 ₿0.000030	$0.03126 ₿0.000025	$70.69K ₿37.01	$3.51M ₿2.54K	$3.51M ₿2.45K
2235	Pundu PUNDU	$0.003512	-1.84	$3.5M	$0.003589	$0.003489	$1.29M	$3.5M	$3.5M
2236	Expand XZK	$0.008788	-0.94	$3.5M	$0.008871	$0.008624	$637.37K	$8.8M	$3.5M
2238	Grin GRIN	$0.01764 ₿0.00000096	2.69	$3.48M ₿158.69	$0.01798 ₿0.0000010	$0.01718 ₿0.00000093	$28.79K ₿1.36	$3.48M	$3.48M ₿158.69
2240	Landshare Token LAND	$0.6007 ₿0.000063	0.03	$3.47M ₿243.46	$0.6044 ₿0.000066	$0.5847 ₿0.000055	$71.83K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2241	DappRadar RADAR	$0.002691 ₿0.00000012	0.49	$3.47M ₿144.26	$0.002779 ₿0.00000013	$0.002677 ₿0.00000012	$373.47K ₿7.41	$26.91M ₿1.28K	$3.47M ₿144.26
2242	wanBTC WANBTC	$95,497 ₿1.0035	-0.37	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$11.08K ₿0.3	$3.46M	$3.46M ₿0
2243	Yield Yak YAK	$346.19 ₿0.0090	0.73	$3.46M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$9.55K ₿0.23	$3.46M ₿90.91	$3.46M ₿90.91
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	LayerAI LAI	$0.001524 ₿0.00000066	-4.23	$3.46M ₿210.86	$0.001635 ₿0.00000069	$0.001478 ₿0.00000065	$2.14M ₿131.41	$4.37M ₿1.99K	$3.46M ₿210.86
2245	Asia Coin ASIA	$0.06941 ₿0.0000019	1.33	$3.46M ₿95.56	$0.06951 ₿0.0000097	$0.06826 ₿0.0000018	$9.55K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2247	Data Ownership Protocol DOP	$0.000348	-3.75	$3.45M	$0.0003836	$0.0003359	$7.89M	$8.13M	$3.45M
2248	Radiant RXD	$0.0002601 ₿0.000000028	13.56	$3.45M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$93.66K ₿2.16	$3.45M ₿595.34	$3.45M ₿294.22
2249	AgentTank TANK	$0.003434	-7.06	$3.43M	$0.004154	$0.003283	$2.16M	$3.43M	$3.43M
2251	RigoBlock GRG	$0.5017 ₿0.000037	10.22	$3.31M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$538.67 ₿0.38	$3.81M ₿282.53	$3.31M ₿248.45
2252	Symbiosis SIS	$0.05251 ₿0.0000061	-0.22	$3.43M ₿378.98	$0.05262 ₿0.0000062	$0.05104 ₿0.0000059	$998.91K ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2255	M3M3 M3M3	$0.003429	2.22	$3.42M	$0.003464	$0.003284	$32.3K	$3.42M	$3.42M
2256	Arcana Network XAR	$0.008346 ₿0.0000027	-0.91	$3.42M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$216.51K ₿67.02	$8.35M	$3.42M ₿0
2257	Cosplay Token COT	$0.003633 ₿0.00000062	0.83	$3.42M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$23.46K ₿4.83	$3.64M ₿625.73	$3.42M ₿586.7
2258	Lattice Token LTX	$0.1064 ₿0.0000030	6.96	$3.41M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$305.76K ₿0.84	$10.64M ₿304.21	$3.41M ₿97.61
2259	Trabzonspor Fan Token TRA	$0.5222 ₿0.000019	-1.18	$3.41M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$857.39K ₿36.02	$5.22M ₿193.34	$3.41M ₿146.57
2261	Memes AI MEMESAI	$0.003408	5.78	$3.41M	$0.003476	$0.003157	$92.71K	$3.41M	$3.41M
2262	WHISKEY WHISKEY	$0.003414	2.55	$3.41M	$0.003425	$0.00331	$3.39K	$3.41M	$3.41M
2264	Hera Finance HERA	$0.8049 ₿0.000061	13.47	$3.4M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$33.81K ₿4.59	$8.03M ₿615.72	$3.4M ₿252.75
2266	Arkadiko DIKO	$0.04469 ₿0.0000078	-4.04	$3.4M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$540.26 ₿0.84	$4.47M ₿796.76	$3.4M ₿605.76
2268	Dynex DNX	$0.03326 ₿0.0000098	4.20	$3.4M ₿868.33	$0.0334 ₿0.000010	$0.03137 ₿0.0000098	$185.34K ₿32.42	$3.4M ₿868.35	$3.4M ₿868.33
2272	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9383 ₿0.0000099	$0.8996 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2273	Nuritopia NBLU	$0.002019 ₿0.000000047	-0.10	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.00199 ₿0.000000046	$66.5K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2274	iBTC Network IBTC	$94,334	-0.56	$3.36M	$94,915	$93,543	$811.71	$3.36M	$3.36M
2275	Radium VAL	$0.628 ₿0.000032	-3.65	$3.34M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$131.31K ₿2.98	$5.64M ₿288.92	$3.34M ₿162.83
2276	High Yield USD (Base) HYUSD	$1.09	0.10	$3.35M	$1.09	$1.08	$70.13K	$3.35M	$3.35M
2277	Ledger AI LEDGER	$0.001553	-0.11	$3.34M	$0.001633	$0.001524	$24.63K	$4.88M	$3.34M
2278	Furmula FURM	$0.004442	-4.00	$3.34M	$0.004653	$0.004353	$383.25K	$4.11M	$3.34M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Wecan WECAN	$0.001939 ₿0.000000057	-1.07	$3.34M ₿99.56	$0.001963 ₿0.000000058	$0.001812 ₿0.000000053	$34.6K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2280	LETSTOP STOP	$0.07387	-2.08	$3.34M	$0.07848	$0.07254	$1.94M	$7.39M	$3.34M
2282	The Balkan Dwarf $KEKEC	$0.0000854 ₿0.0000000020	4.91	$3.34M ₿0	$0.00008561 ₿0.0000000023	$0.00008085 ₿0.0000000017	$555.37K ₿2.68	$3.34M ₿83.29	$3.34M ₿0
2283	FARM FARM	$2.78	-7.47	$3.34M	$3.01	$2.78	$20.91K	$3.34M	$3.34M
2284	WHALE WHALE	$0.3637 ₿0.000011	-2.48	$3.33M ₿107.31	$0.374 ₿0.000011	$0.363 ₿0.000011	$3.37K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2286	Wrapped SUI (Universal) USUI	$3.51	-2.82	$3.3M	$3.64	$3.39	$1.03M	$3.3M	$3.3M
2287	Aladdin DAO ALD	$0.02217 ₿0.00000088	3.37	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.58K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2288	ZARP Stablecoin ZARP	$0.05297 ₿0.00000075	0.19	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.17K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2289	Nya NYA	$0.00000008997	0.08	$3.31M	$0.00000009081	$0.00000008887	$11.51K	$3.31M	$3.31M
2290	TG.Casino TGC	$0.1502 ₿0.0000051	-2.24	$3.31M ₿372.08	$0.1551 ₿0.0000053	$0.1415 ₿0.0000048	$97.44K ₿4.66	$12.05M ₿448.01	$3.31M ₿372.08
2291	Mazze MAZZE	$0.001265 ₿0.00000012	7.70	$3.3M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$148.12K ₿29.65	$6.12M ₿585.1	$3.3M ₿308.6
2292	CumRocket CUMMIES	$0.002488 ₿0.00000015	0.27	$3.3M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$645.99K ₿1.36	$3.3M ₿202.84	$3.3M ₿202.84
2293	Chainge Finance XCHNG	$0.006665 ₿0.0000033	17.90	$3.29M ₿1.67K	$0.007316 ₿0.0000034	$0.005302 ₿0.0000033	$57.77K ₿63.47	$8M ₿4.05K	$3.29M ₿1.67K
2296	Turbos Finance TURBOS	$0.001765 ₿0.000000059	3.27	$3.29M ₿97.3	$0.001816 ₿0.000000062	$0.001645 ₿0.000000059	$308.83K ₿11.29	$6.53M ₿221.51	$3.29M ₿97.3
2297	Premia PREMIA	$0.06831 ₿0.0000052	-8.23	$3.28M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14K ₿0.32	$6.8M ₿522.61	$3.28M ₿198.17
2298	BIDZ Coin BIDZ	$0.00111 ₿0.00000020	-0.91	$3.28M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$10.42K ₿1.16	$15.38M ₿2.85K	$3.28M ₿204.53
2300	SpaceCatch CATCH	$0.08608 ₿0.000029	-5.67	$3.27M ₿0	$0.09864 ₿0.000030	$0.08499 ₿0.000028	$67.88K ₿9.36	$8.61M ₿2.92K	$3.27M ₿0
2301	Shido Network SHIDO	$0.0001812 ₿0.000000025	-0.43	$3.26M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$156.35K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2302	LanaCoin LANA	$0.0009248 ₿0.0000000054	-0.12	$3.26M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$51.18 ₿0.01	$6.94M ₿40.78	$3.26M ₿18.36
2303	Netvrk NETVR	$0.03279 ₿0.0000027	6.50	$3.26M ₿175.9	$0.03327 ₿0.0000029	$0.03014 ₿0.0000026	$255.56K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2305	ISLAND Token ISLAND	$0.02026	6.56	$3.25M	$0.02069	$0.01901	$1.1M	$20.19M	$3.25M
2307	DrPepe.ai BRYAN	$0.000000003651	-10.83	$3.25M	$0.000000004129	$0.000000003641	$6.11K	$3.25M	$3.25M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}