หน้าผลลัพธ์ 19 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	BitKan KAN	$0.0006759 ₿0.000000015	-3.33	$3.69M ₿84.72	$0.0007411 ₿0.000000016	$0.0006719 ₿0.000000015	$128.22K ₿4.99	$6.76M ₿155.38	$3.69M ₿84.72
2371	Krypton DAO KRD	$0.03597 ₿0.000011	-5.90	$3.68M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$207.93K ₿0.1	$359.55M ₿116.57K	$3.68M ₿1.19K
2372	Believe In Something BIS	$0.003706	92.38	$3.7M	$0.004895	$0.001893	$931.79K	$3.7M	$3.7M
2373	ICB Network ICBX	$0.0004629	2.17	$3.7M	$0.0004688	$0.000453	$153.41K	$46.3M	$3.7M
2374	KIRA Network KEX	$0.01641 ₿0.0000011	-3.44	$3.68M ₿259.83	$0.01766 ₿0.0000012	$0.01612 ₿0.0000011	$151.28K ₿5.51	$4.93M ₿347.99	$3.68M ₿259.83
2377	Agave Token AGVE	$36.6 ₿0.00076	-1.06	$3.68M ₿21.42	$38.57 ₿0.00081	$36.48 ₿0.00076	$441.14 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2380	Digits DAO DIGITS	$0.004618 ₿0.00000011	0	$3.65M ₿94.57	$0.004618 ₿0.00000011	$0.004606 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2382	eBTC EBTC	$107,634	-1.45	$3.65M	$111,724	$106,693	$138.88K	$3.65M	$3.65M
2383	LEA AI LEA	$0.003636	-0.98	$3.65M	$0.003726	$0.003398	$63.3K	$3.65M	$3.65M
2385	Stride Staked Osmo STOSMO	$0.2629 ₿0.000022	-5.97	$3.62M ₿453.11	$0.2833 ₿0.000023	$0.2615 ₿0.000022	$7.16K ₿0.69	$3.62M ₿453.11	$3.62M ₿453.11
2387	Pundu PUNDU	$0.003619	-2.97	$3.6M	$0.003859	$0.003597	$1.35M	$3.6M	$3.6M
2388	Turbos Finance TURBOS	$0.001932 ₿0.000000059	-5.76	$3.6M ₿97.3	$0.002099 ₿0.000000062	$0.00193 ₿0.000000059	$394.01K ₿11.29	$7.15M ₿221.51	$3.6M ₿97.3
2389	Ledger AI LEDGER	$0.00167	30.17	$3.6M	$0.001805	$0.001281	$91.2K	$5.25M	$3.6M
2391	dogi DOGI	$0.1711 ₿0.000026	-1.50	$3.6M ₿0	$0.1791 ₿0.000029	$0.1656 ₿0.000025	$148.82K ₿4.64	$3.6M	$3.6M ₿0
2393	Decubate DCB	$0.009552 ₿0.0000018	0.30	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$215.14K ₿16.53	$9.56M ₿1.86K	$3.59M ₿629.42
2397	Neighbourhoods NHT	$0.0003879 ₿0.0000000071	-0.53	$3.58M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003853 ₿0.0000000063	$41.71K ₿0.37	$3.88M ₿71.34	$3.58M ₿65.78
2398	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2399	MahaDAO MAHA	$0.576 ₿0.000032	0.56	$3.58M ₿172.33	$0.5951 ₿0.000032	$0.5706 ₿0.000031	$326.04K ₿6.07	$5.7M ₿322.03	$3.58M ₿172.33
2404	OctonetAI OCTO	$0.0357	-20.24	$3.59M	$0.04667	$0.03499	$355.03K	$3.59M	$3.59M
2405	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$73,795.02 ₿0.68	$60,790.31 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	PoSciDonDAO Token SCI	$0.9232	-6.71	$3.57M	$1.06	$0.9041	$23.71K	$17.48M	$3.57M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	DeRace ZERC	$0.02965 ₿0.0000043	-9.20	$3.56M ₿519.2	$0.03313 ₿0.0000045	$0.02955 ₿0.0000042	$235.54K ₿9.14	$3.56M ₿519.2	$3.56M ₿519.2
2409	LOL LOL	$0.003639	-1.87	$3.58M	$0.003949	$0.003337	$80.08K	$3.58M	$3.58M
2410	Degen Capital by Virtuals DEGENC	$0.003553	4.89	$3.55M	$0.004245	$0.003359	$141.91K	$3.55M	$3.55M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0696 ₿0.00000064	$0.06887 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Kaspy KASPY	$0.00001073	-0.68	$3.55M	$0.00001165	$0.00001031	$100.88K	$3.55M	$3.55M
2414	GameGPT DUEL	$0.0007834 ₿0.00000033	-2.22	$3.54M ₿494.74	$0.0008085 ₿0.00000039	$0.0007853 ₿0.00000033	$1.32M ₿53.03	$7.85M ₿3.4K	$3.54M ₿494.74
2415	Spinning Cat OIIAOIIA	$0.00352	-10.84	$3.44M	$0.004254	$0.003189	$334.98K	$3.44M	$3.44M
2416	Cellana Finance CELL	$0.01078 ₿0.00000099	-0.47	$3.52M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$154K ₿14.39	$11.65M ₿1.02K	$3.52M ₿0
2417	Friend.tech FRIEND	$0.03695	-0.72	$3.51M	$0.03938	$0.03688	$3.52K	$3.51M	$3.51M
2418	Humanode HMND	$0.0288 ₿0.0000038	-4.62	$3.51M ₿175.75	$0.03043 ₿0.0000039	$0.02878 ₿0.0000037	$524.91K ₿7.47	$11.52M ₿1.55K	$3.51M ₿175.75
2419	POOH POOH	$0.000000008341 ₿0.00000000000047	1.02	$3.51M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008245 ₿0.00000000000045	$205.43K ₿26.13	$3.51M ₿199.37	$3.51M ₿199.37
2422	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$25.18K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2423	TOMI TOMI	$0.001404 ₿0.000010	-7.93	$3.5M ₿1.22K	$0.001575 ₿0.000010	$0.001402 ₿0.0000099	$6.96M ₿267.23	$3.51M ₿1.47K	$3.5M ₿1.22K
2425	Shark Cat SC	$0.003541 ₿0.0000012	-8.48	$3.5M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$1.97M ₿158.64	$3.5M ₿1.27K	$3.5M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	OSMI OSMI	$0.01541	-0.69	$3.5M	$0.01621	$0.01536	$41.41K	$4.02M	$3.5M
2427	Roaring Kitty ROAR	$0.003494	-16.35	$3.5M	$0.004361	$0.003151	$95.84K	$3.5M	$3.5M
2430	GameSwift GSWIFT	$0.00917 ₿0.0000069	-8.33	$3.49M ₿386.81	$0.01 ₿0.0000072	$0.008998 ₿0.0000068	$569.98K ₿12.38	$7.08M ₿9.62K	$3.49M ₿386.81
2431	Monkey Pox POX	$0.003487	-0.83	$3.49M	$0.003667	$0.003472	$2.24K	$3.49M	$3.49M
2432	BlackCoin BLK	$0.05485 ₿0.00000032	0.59	$3.49M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.36 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2435	Alltoscan ATS	$0.05133	-0.50	$3.48M	$0.05169	$0.05132	$123.04K	$5.14M	$3.48M
2436	Okayeg OKAYEG	$0.00000823	-1.70	$3.46M	$0.000009419	$0.00000813	$81.33K	$3.46M	$3.46M
2437	Frodo the Virtual Samurai FROG	$0.0006926	12.54	$3.46M	$0.0006866	$0.0005827	$164.44K	$3.46M	$3.46M
2438	ZARP Stablecoin ZARP	$0.0554 ₿0.00000075	-0.32	$3.48M ₿0	$0.05642 ₿0.00000076	$0.05517 ₿0.00000072	$18.83K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2439	Veno USD VUSD	$0.9983	0.83	$3.46M	$1	$0.9896	$23.44K	$3.46M	$3.46M
2440	Carbon Browser CSIX	$0.005488 ₿0.0000011	-6.88	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.31M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2441	Arsenal Fan Token AFC	$0.4113 ₿0.000031	1.78	$3.45M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$692.49K ₿80.23	$16.45M ₿1.26K	$3.45M ₿307.58
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03032 ₿0.00000028	$0.02769 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	AthenaDAO ATH	$0.3932 ₿0.000011	0.52	$3.44M ₿93.53	$0.4175 ₿0.000012	$0.3707 ₿0.000011	$681.76 ₿0.01	$11.8M ₿359.83	$3.44M ₿93.53
2446	ZambesiGold ZGD	$0.082 ₿0.0000013	1.25	$3.44M ₿56.11	$0.083 ₿0.0000013	$0.07999 ₿0.0000011	$10.91K ₿0.04	$14.51M ₿236.99	$3.44M ₿56.11
2447	XNET Mobile XNET	$0.02771	-15.26	$3.45M	$0.03335	$0.02768	$19.67K	$36.31M	$3.45M
2448	Welshcorgicoin WELSH	$0.0003425 ₿0.000000095	-10.86	$3.43M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.69K ₿21.4	$3.43M ₿954.63	$3.43M ₿954.63
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Artyfact ARTY	$0.1589 ₿0.000015	-15.04	$3.42M ₿203.67	$0.1871 ₿0.000016	$0.158 ₿0.000015	$1.17M ₿24.94	$3.95M ₿389.05	$3.42M ₿203.67
2451	Dotcom Y2K	$0.003354	26.76	$3.2M	$0.004952	$0.002646	$540.35K	$3.2M	$3.2M
2453	Eigenpie EGP	$0.9225	0.57	$3.41M	$0.9382	$0.9112	$4.1M	$9.23M	$3.41M
2454	yesnoerror YNE	$0.003392	-6.47	$3.4M	$0.003766	$0.003277	$1.12M	$3.4M	$3.4M
2455	Trabzonspor Fan Token TRA	$0.4803 ₿0.000019	3.42	$3.39M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.43M ₿36.02	$4.79M ₿193.34	$3.39M ₿146.57
2456	Fren Pet FP	$0.4644 ₿0.00018	-0.09	$3.4M ₿0	$0.471 ₿0.00023	$0.4611 ₿0.00012	$5.29K ₿137.32	$3.4M ₿1.81K	$3.4M ₿0
2458	Radium VAL	$0.6336 ₿0.000032	-6.32	$3.4M ₿162.83	$0.6792 ₿0.000032	$0.6169 ₿0.000031	$23.27K ₿2.98	$5.7M ₿288.92	$3.4M ₿162.83
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	ParagonsDAO PDT	$0.02726 ₿0.0000023	-2.15	$3.39M ₿293.88	$0.02919 ₿0.0000024	$0.02715 ₿0.0000023	$1.73K ₿0.3	$3.9M ₿384.5	$3.39M ₿293.88
2460	Osmosis allSOL SOL	$158.8	-3.47	$3.38M	$167.56	$158.49	$89.45K	$3.38M	$3.38M
2461	Refund RFD	$0.000003379 ₿0.00000000010	0.63	$3.38M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$371.33K ₿21.39	$3.38M ₿106.14	$3.38M ₿106.14
2462	TEH EPIK DUCK EPIK	$0.003994 ₿0.00000018	3.21	$3.38M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$520.59K ₿34.17	$3.38M ₿184.9	$3.38M ₿0
2463	Matr1x Fire FIRE	$0.05081 ₿0.000015	65.73	$3.39M ₿141.09	$0.06473 ₿0.000016	$0.0306 ₿0.000015	$3.7M ₿172.71	$49.07M ₿2.76K	$3.39M ₿141.09
2464	Kompete KOMPETE	$0.004985 ₿0.00000049	0.31	$3.37M ₿332.5	$0.005318 ₿0.00000050	$0.004955 ₿0.00000049	$5.17K ₿0.23	$4.24M ₿418.25	$3.37M ₿332.5
2465	Fuse Network Token FUSE	$0.01097 ₿0.0000011	3.62	$3.37M ₿301.61	$0.01097 ₿0.0000012	$0.01043 ₿0.0000011	$922.56K ₿17.64	$4.21M ₿436.68	$3.37M ₿301.61
2467	Nash Exchange NEX	$0.07535 ₿0.0000022	-9.99	$3.29M ₿94.14	$0.08376 ₿0.0000023	$0.07535 ₿0.0000020	$408.41 ₿0.12	$3.77M ₿111.24	$3.29M ₿94.14
2468	LEOX LEOX	$0.0661 ₿0.000017	0.64	$3.35M ₿438.32	$0.06774 ₿0.000018	$0.06564 ₿0.000017	$8.69K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2469	Fei USD FEI	$0.9901 ₿0.000013	0.87	$3.34M ₿214.4	$1.12 ₿0.000014	$0.9807 ₿0.000013	$6K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2470	Cortensor COR	$0.006615	-3.03	$3.36M	$0.007142	$0.006594	$6.16K	$6.66M	$3.36M
2471	Rejuve.AI RJV	$0.006227 ₿0.00000049	-5.03	$3.34M ₿266.12	$0.006662 ₿0.00000053	$0.00621 ₿0.00000049	$626.33K ₿6.67	$6.23M ₿496.24	$3.34M ₿266.12
2472	ZeroLend ZERO	$0.00004618	-2.32	$3.35M	$0.00004942	$0.00004611	$983.63K	$4.63M	$3.35M
2474	Seedworld SWORLD	$0.0004588	-3.60	$3.32M	$0.0004865	$0.0004448	$28.96K	$9.19M	$3.32M
2475	Metronome MET	$0.3917 ₿0.000022	-5.64	$3.31M ₿120.44	$0.4229 ₿0.000022	$0.3912 ₿0.000021	$10.65K ₿0.47	$5.63M ₿330.27	$3.31M ₿120.44
2477	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.71	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.93 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2478	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7796 ₿0.000014	-3.79	$3.31M ₿0	$0.97 ₿0.000014	$0.773 ₿0.000014	$4.45K ₿67.39	$3.31M	$3.31M ₿0
2479	Roko Network ROKO	$0.00001586 ₿0.00000000097	-0.62	$3.3M ₿191.75	$0.00001896 ₿0.0000000010	$0.0000158 ₿0.00000000084	$60.98K ₿2.5	$5.86M ₿360.08	$3.3M ₿191.75
2482	Portugal National Team Fan Token POR	$0.9013 ₿0.000046	-0.05	$3.28M ₿203.32	$0.9206 ₿0.000047	$0.8987 ₿0.000042	$339.99K ₿15.32	$17.94M ₿936.56	$3.28M ₿203.32
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Napoli Fan Token NAP	$0.7213 ₿0.000044	3.77	$3.29M ₿95.25	$0.7336 ₿0.000048	$0.6951 ₿0.000040	$1.46M ₿98.82	$7.21M ₿445.15	$3.29M ₿95.25
2486	SelfieDogCoin SELFIE	$0.003268	-4.38	$3.27M	$0.004999	$0.002682	$1.41M	$3.27M	$3.27M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06458 ₿0.00000060	$0.0621 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Aimonica Brands AIMONICA	$0.003271	-3.31	$3.28M	$0.003455	$0.003249	$1.64M	$3.28M	$3.28M
2488	Dingocoin DINGO	$0.00003026 ₿0.00000000024	5.43	$3.28M ₿25.78	$0.00003059 ₿0.00000000025	$0.00002691 ₿0.00000000023	$145K ₿0.9	$3.28M ₿25.78	$3.28M ₿25.78
2490	Doge Eat Doge OMNOM	$0.00000001051 ₿0.0000000000029	-7.03	$3.27M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$57.07K ₿30.55	$10.52M ₿3.01K	$3.27M ₿934.22
2491	Banana BANANA	$0.3825 ₿0.000029	-0.65	$3.26M ₿182.59	$0.4077 ₿0.000031	$0.3757 ₿0.000029	$9.7K ₿1.32	$4.98M ₿307.85	$3.26M ₿182.59
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	FlowX Finance FLX	$0.5061 ₿0.000016	-3.24	$3.26M ₿19.2	$0.5322 ₿0.000018	$0.506 ₿0.000016	$6.59K ₿0.45	$5.06M ₿168.7	$3.26M ₿19.2
2495	Aura Network AURA	$0.008238 ₿0.00000061	43.20	$3.26M ₿191.35	$0.009634 ₿0.00000062	$0.005666 ₿0.00000058	$224.69K ₿4.73	$8.18M ₿618.56	$3.26M ₿191.35
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Phil PHIL	$0.003245	-2.53	$3.27M	$0.003496	$0.003268	$1.13M	$3.27M	$3.27M
2497	Catcoin CAT	$0.000000000094 ₿0.000000000000011	-4.51	$3.25M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000094 ₿0.000000000000011	$582.45K ₿152.61	$3.25M ₿569.09	$3.25M ₿569.09
2499	Toucan Protocol: Base Carbon Tonne BCT	$0.1535 ₿0.000012	-5.30	$3.24M ₿228.44	$0.1635 ₿0.000012	$0.1519 ₿0.000011	$1.13K ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2501	Dasha VVAIFU	$0.003267	-7.44	$3.24M	$0.003737	$0.003241	$891.64K	$3.24M	$3.24M
2502	Upland SPARKLET	$0.016	-0.98	$3.22M	$0.0162	$0.01589	$162.6K	$16.09M	$3.22M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}