หน้าผลลัพธ์ 19 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2239	Netvrk NETVR	$0.04045 ₿0.0000027	1.88	$4.05M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$128.84K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2240	MINATIVERSE MNTC	$0.7398 ₿0.000036	39.97	$4.05M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$226.03K ₿16.04	$7.66M ₿406.8	$4.05M ₿228.94
2243	Loom Network (NEW) LOOM	$0.00328 ₿0.0000014	0.28	$4.08M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.06M ₿117.4	$4.26M ₿1.93K	$4.08M ₿1.82K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	LushAI LUSH	$0.0006692 ₿0.000000043	-1.07	$4.04M ₿0	$0.0006775 ₿0.000000043	$0.0006453 ₿0.000000034	$2.09K ₿1.56	$13.15M ₿867.66	$4.04M ₿0
2245	ZambesiGold ZGD	$0.09603 ₿0.0000013	-21.33	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2246	Rifampicin $RIF	$0.004022	3.51	$4.02M	$0.004272	$0.003724	$10.8M	$4.02M	$4.02M
2247	Nash Exchange NEX	$0.09246 ₿0.0000022	-1.40	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.44 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2248	Joule JOULE	$0.00674	-3.37	$4.02M	$0.006989	$0.006723	$16.18K	$4.05M	$4.02M
2249	LEO LEO	$0.0004222 ₿0.000000022	9.91	$4.01M ₿215.45	$0.0004255 ₿0.000000025	$0.0003727 ₿0.000000022	$103.69K ₿3.18	$4.22M ₿226.78	$4.01M ₿215.45
2251	Dingocoin DINGO	$0.00003716 ₿0.00000000024	-1.36	$4M ₿25.78	$0.00003784 ₿0.00000000025	$0.00003711 ₿0.00000000023	$161.64K ₿0.9	$4M ₿25.78	$4M ₿25.78
2252	Neighbourhoods NHT	$0.0004335 ₿0.0000000071	0.52	$4M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$62.25K ₿0.37	$4.34M ₿71.34	$4M ₿65.78
2253	Shiden Network SDN	$0.06023 ₿0.0000044	-1.60	$3.99M ₿290.59	$0.06121 ₿0.0000046	$0.06009 ₿0.0000043	$32.94K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2254	L2 Standard Bridged WETH (Mode) WETH	$2,539.33	-1.03	$3.99M	$2,573.75	$2,456.89	$495.8K	$3.99M	$3.99M
2255	Djed DJED	$0.9923 ₿0.000014	-0.15	$3.99M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$153.5K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2256	Eesee ESE	$0.008524	3.33	$3.99M	$0.008857	$0.008098	$1.45M	$5.01M	$3.99M
2257	Afreum AFR	$0.0007051 ₿0.000000015	-8.07	$3.98M ₿88.31	$0.000767 ₿0.000000015	$0.0006442 ₿0.000000014	$11.56K ₿2.83	$5.64M ₿125.04	$3.98M ₿88.31
2258	OSMI OSMI	$0.01771	2.74	$3.97M	$0.01773	$0.01665	$168.29K	$4.62M	$3.97M
2260	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2262	Alltoscan ATS	$0.05842	0.47	$3.96M	$0.05923	$0.05545	$69.8K	$5.84M	$3.96M
2263	MSTR2100 MSTR	$0.1906	3.52	$3.94M	$0.1952	$0.1716	$891.55K	$3.94M	$3.94M
2264	Urolithin A $URO	$0.003948	0.86	$3.95M	$0.00413	$0.003673	$7.03M	$3.95M	$3.95M
2265	Increment Staked FLOW STFLOW	$0.5103 ₿0.000019	-0.37	$3.94M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$1.12K ₿0.58	$3.94M ₿150.94	$3.94M ₿150.94
2266	Otherworld OWN	$0.1114	0.61	$3.94M	$0.1181	$0.106	$17.22K	$111.48M	$3.94M
2267	ICB Network ICBX	$0.0004921	2.61	$3.94M	$0.0004942	$0.000474	$477.94K	$49.21M	$3.94M
2268	MahaDAO MAHA	$0.6398 ₿0.000032	-2.85	$3.93M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$150.24K ₿6.07	$6.33M ₿322.03	$3.93M ₿172.33
2269	Gui Inu GUI	$0.00000707 ₿0.00000000057	-0.13	$3.93M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$68.13K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2270	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,719.31 ₿0.68	$60,727.94 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2271	FlowX Finance FLX	$0.6063 ₿0.000016	-0.77	$3.92M ₿19.2	$0.62 ₿0.000018	$0.6023 ₿0.000016	$5.59K ₿0.45	$6.09M ₿168.7	$3.92M ₿19.2
2273	Kolin KOLIN	$0.003933	1.14	$3.92M	$0.003973	$0.003667	$46.86K	$3.92M	$3.92M
2275	Tron Bull Coin TBULL	$0.003899	-5.81	$3.9M	$0.00425	$0.003861	$1.7M	$3.9M	$3.9M
2276	Panther Protocol ZKP	$0.0116 ₿0.00000042	31.87	$3.9M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$179.4K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2277	Rejuve.AI RJV	$0.007265 ₿0.00000049	0.26	$3.89M ₿266.12	$0.007261 ₿0.00000053	$0.007036 ₿0.00000049	$392.7K ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2278	POOH POOH	$0.000000009244 ₿0.00000000000047	-1.58	$3.89M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.76M ₿26.13	$3.89M ₿199.37	$3.89M ₿199.37
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2281	CumRocket CUMMIES	$0.002932 ₿0.00000015	-0.78	$3.88M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$25.52K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2282	Pundu PUNDU	$0.00389	-0.02	$3.87M	$0.003941	$0.003763	$1.28M	$3.87M	$3.87M
2283	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.06	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$45.16K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2284	Waffles WAFFLES	$0.003868	-0.75	$3.86M	$0.003921	$0.00372	$202.03K	$3.86M	$3.86M
2287	Cortensor COR	$0.007631	-1.44	$3.85M	$0.007755	$0.007376	$2.46K	$7.63M	$3.85M
2288	GAMEE GMEE	$0.002822 ₿0.00000026	-3.11	$3.85M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$140.87K ₿11	$8.98M ₿840.1	$3.85M ₿177
2289	Hawk HAWK	$0.00005153	1.54	$3.85M	$0.00005153	$0.00004856	$9.3K	$4.12M	$3.85M
2291	Nya NYA	$0.0000001045	-3.93	$3.84M	$0.0000001094	$0.000000103	$44.44K	$3.85M	$3.84M
2292	OctonetAI OCTO	$0.03788	7.07	$3.84M	$0.04384	$0.03237	$872.51K	$3.84M	$3.84M
2293	Dogechain DC	$0.00009108 ₿0.000000011	-2.31	$3.84M ₿331.9	$0.00009323 ₿0.000000012	$0.00009098 ₿0.000000011	$938.12K ₿38.95	$15.44M ₿2.01K	$3.84M ₿331.9
2294	CryptoFarmers FARM	$0.1285	-2.35	$3.83M	$0.133	$0.1284	$1.17K	$6.43M	$3.83M
2295	Sabai Protocol SABAI	$0.007559 ₿0.00000028	10.63	$3.82M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$655.89K ₿1.95	$20.06M ₿764.11	$3.82M ₿9.4
2297	IMPT IMPT	$0.003156 ₿0.000000060	-1.57	$3.81M ₿72.04	$0.003226 ₿0.000000061	$0.003058 ₿0.000000060	$497.09K ₿1.99	$5.2M ₿130.64	$3.81M ₿72.04
2301	Fuse Network Token FUSE	$0.01236 ₿0.0000011	-3.23	$3.79M ₿301.61	$0.01278 ₿0.0000012	$0.01234 ₿0.0000011	$554.14K ₿17.64	$4.74M ₿436.68	$3.79M ₿301.61
2302	Opus OPUS	$0.003784	3.32	$3.78M	$0.003893	$0.003508	$515.32K	$3.78M	$3.78M
2303	iBTC Network IBTC	$106,176	0.03	$3.78M	$106,545	$103,867	$532.34	$3.78M	$3.78M
2306	Metamars MARS	$0.3766	-2.87	$3.77M	$0.3888	$0.3739	$1.43M	$97.93M	$3.77M
2309	Partisia Blockchain MPC	$0.01199 ₿0.0000056	-0.57	$3.76M ₿0	$0.01226 ₿0.0000058	$0.009552 ₿0.0000054	$174.48K ₿37.7	$6.86M	$3.76M ₿0
2310	Salvium SAL	$0.1299	26.91	$3.76M	$0.1339	$0.1006	$171.94K	$7.28M	$3.76M
2312	LogX Network LOGX	$0.01699	3.60	$3.79M	$0.01709	$0.01602	$3.17M	$17M	$3.79M
2313	Edgevana Staked SOL EDGESOL	$204.25 ₿0.0026	0.10	$3.74M ₿0	$205.3 ₿0.0028	$198.6 ₿0.0026	$2.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2315	DeRace ZERC	$0.03091 ₿0.0000043	-5.67	$3.71M ₿519.2	$0.03375 ₿0.0000045	$0.03023 ₿0.0000042	$195.67K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2316	Koinos KOIN	$0.04471 ₿0.000011	1.56	$3.71M ₿468.65	$0.04615 ₿0.000012	$0.04402 ₿0.000011	$7.5K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2320	Byte BYTE	$0.000003839 ₿0.00000000031	-9.09	$3.7M ₿306.89	$0.000004249 ₿0.00000000034	$0.000003769 ₿0.00000000031	$50.11K ₿5.06	$3.7M ₿306.89	$3.7M ₿306.89
2321	Matr1x Fire FIRE	$0.05538 ₿0.000015	-9.03	$3.7M ₿141.09	$0.06087 ₿0.000016	$0.0535 ₿0.000015	$1.32M ₿172.71	$53.48M ₿2.76K	$3.7M ₿141.09
2323	Radium VAL	$0.6889 ₿0.000032	-1.64	$3.68M ₿162.83	$0.7003 ₿0.000032	$0.6692 ₿0.000031	$40.79K ₿2.98	$6.2M ₿288.92	$3.68M ₿162.83
2324	DeBox BOX	$0.01287	-2.20	$3.68M	$0.01325	$0.01262	$104.76K	$12.88M	$3.68M
2325	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.02	$3.68M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$87.55K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2326	LIMBO LIMBO	$0.003677	5.92	$3.68M	$0.003738	$0.003236	$255.73K	$3.68M	$3.68M
2327	ApeScreener APES	$0.03675	-1.80	$3.68M	$0.03816	$0.03511	$6.39K	$3.68M	$3.68M
2328	Arsenal Fan Token AFC	$0.4812 ₿0.000031	0.47	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$243.34K ₿80.23	$19.25M ₿1.26K	$3.67M ₿307.58
2329	Celsius Network CEL	$0.1027 ₿0.0000029	1.51	$3.67M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.79K ₿19.3	$3.67M ₿2.06K	$3.67M ₿1.26K
2332	SpaceCatch CATCH	$0.09209 ₿0.000029	-5.72	$3.61M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$80.68K ₿9.36	$9.21M ₿2.92K	$3.61M ₿0
2333	Osmosis allSOL SOL	$169.61	0.10	$3.6M	$170.64	$164.94	$78.36K	$3.6M	$3.6M
2334	ichi.farm ICHI	$0.3902 ₿0.000037	-0.05	$3.62M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$4.04K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Expand XZK	$0.008766	7.66	$3.6M	$0.008946	$0.008095	$207.13K	$8.77M	$3.6M
2337	U Coin U	$0.01437	0.84	$3.59M	$0.01448	$0.01414	$276.58K	$3.59M	$3.59M
2339	Ref Finance REF	$0.09417 ₿0.0000065	-1.69	$3.59M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.12K ₿0.23	$9.42M ₿657.61	$3.59M ₿212.68
2340	Dagger XDAG	$0.002815 ₿0.00000010	4.46	$3.59M ₿124.62	$0.002878 ₿0.00000010	$0.002612 ₿0.000000093	$311.36K ₿0.44	$4.07M ₿145.41	$3.59M ₿124.62
2341	Pear Protocol PEAR	$0.0123	-13.54	$3.59M	$0.01449	$0.01207	$114K	$12.31M	$3.59M
2342	Unibot UNIBOT	$3.59 ₿0.00026	-2.33	$3.59M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$148.43K ₿45.94	$3.59M ₿264.07	$3.59M ₿264.07
2343	Roko Network ROKO	$0.00001722 ₿0.00000000097	-1.28	$3.58M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$42.83K ₿2.5	$6.36M ₿360.08	$3.58M ₿191.75
2344	Synk SYNK	$0.0358	5.70	$3.58M	$0.03862	$0.03095	$75.19K	$3.58M	$3.58M
2346	Cream CREAM	$1.54 ₿0.00069	1.78	$3.57M ₿530.76	$1.55 ₿0.00070	$1.46 ₿0.00053	$173.21K ₿588.78	$4.51M ₿6.23K	$3.57M ₿530.76
2347	Tensorium TNSR	$0.003587	-2.82	$3.57M	$0.003761	$0.003482	$26.35K	$3.57M	$3.57M
2348	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-0.27	$3.57M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$601.14K ₿152.61	$3.57M ₿569.09	$3.57M ₿569.09
2349	Agave Token AGVE	$35.72 ₿0.00076	-0.25	$3.57M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$141.42 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2351	BobaCat PSPS	$0.006183 ₿0.00000064	0.51	$3.57M ₿369.26	$0.006188 ₿0.00000071	$0.005907 ₿0.00000057	$205.11K ₿15.6	$3.57M ₿369.26	$3.57M ₿369.26
2352	Project89 PROJECT89	$0.003568	19.77	$3.56M	$0.003821	$0.002791	$320.33K	$3.56M	$3.56M
2353	Africarare UBU	$0.01741 ₿0.00000088	-0.38	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$109.08K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2354	Glo Dollar USDGLO	$1 ₿0.000014	0.30	$3.56M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$47.34K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2356	Ethereum Push Notification Service PUSH	$0.03944 ₿0.0000039	-4.67	$3.56M ₿237.24	$0.04164 ₿0.0000041	$0.03836 ₿0.0000038	$2.1M ₿17	$3.94M ₿393	$3.56M ₿237.24
2357	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.84K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2358	Phil PHIL	$0.003547	-1.84	$3.55M	$0.0037	$0.003479	$1.74M	$3.55M	$3.55M
2359	Real Smurf Cat SMURFCAT	$0.00003543 ₿0.0000000011	-2.33	$3.54M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$108.22K ₿7.73	$3.54M ₿117.27	$3.54M ₿117.27
2360	Wrapped Accumulate WACME	$0.013 ₿0.00000016	74.88	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$826.96 ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2363	Eigenpie EGP	$0.9558	6.99	$3.52M	$0.9894	$0.8555	$2.93M	$9.56M	$3.52M
2364	Eliza ELIZA	$0.003531	-0.97	$3.52M	$0.003614	$0.003485	$2.22M	$3.52M	$3.52M
2367	PinGo PINGO	$0.05405	0.86	$3.5M	$0.0572	$0.05302	$51.24K	$54.51M	$3.5M
2369	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2370	Witch Token WITCH	$0.08804 ₿0.0000043	25.91	$3.49M ₿116.31	$0.08835 ₿0.0000043	$0.06844 ₿0.0000038	$592.17K ₿4.13	$8.8M ₿430.77	$3.49M ₿116.31
2371	Stride Staked TIA STTIA	$2.98 ₿0.00016	0.57	$3.48M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$7.29K ₿5.39	$3.48M	$3.48M ₿0
2372	Rain Coin RAIN	$3.48 ₿0.00014	-7.20	$3.47M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$72.49K ₿0.94	$3.47M ₿142.92	$3.47M ₿142.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}