$3.1T
إجمالي القيمة السوقية
$148.23B
إجمالي حجم التداول
BTC 57.59%     ETH 11.61%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4133)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4950 PoSciDonDAO Token  SCI $0.07765
₿0.00000086
-17.22 $396.29K
₿4.43
$0.09381
₿0.0000010
$0.07621
₿0.00000085
$4.45K
₿0.05
$1.47M
₿16.4
$396.29K
₿4.43
التنبؤ بسعر PoSciDonDAO Token(sci)
4951 Ferma  FERMA $0.03606
₿0.00000040
-3.93 $396.08K
₿4.43
$0.03754
₿0.00000040
$0.03595
₿0.00000040
$50.46K
₿0.56
$396.08K
₿4.43
$396.08K
₿4.43
التنبؤ بسعر Ferma(ferma)
4952 SelfieDogCoin  SELFIE $0.0003969
₿0.0000000044
-16.35 $395.62K
₿4.42
$0.0004769
₿0.0000000051
$0.0003928
₿0.0000000043
$23.56K
₿0.26
$395.62K
₿4.42
$395.62K
₿4.42
التنبؤ بسعر SelfieDogCoin(selfie)
4958 Eliza  ELIZA $0.0003938
₿0.0000000044
-5.04 $393.87K
₿4.4
$0.0004148
₿0.0000000044
$0.0003903
₿0.0000000043
$241.31K
₿2.7
$393.87K
₿4.4
$393.87K
₿4.4
التنبؤ بسعر Eliza(eliza)
4959 TOMI  TOMI $0.000000000403
₿0.0000000000000045
11.73 $394.01K
₿4.4
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$5.5K
₿0.06
$394.01K
₿4.4
$394.01K
₿4.4
التنبؤ بسعر TOMI(tomi)
4961 HatchyPocket  HATCHY $0.0003923
₿0.0000000043
-5.24 $392.34K
₿4.39
$0.0004181
₿0.0000000045
$0.0003918
₿0.0000000043
$78.7
₿0
$392.34K
₿4.39
$392.34K
₿4.39
التنبؤ بسعر HatchyPocket(hatchy)
4963 XMON  XMON $155.15
₿0.0017
-3.96 $391.92K
₿4.38
$166.24
₿0.0018
$151.78
₿0.0016
$1.99K
₿0.02
$1.55M
₿17.34
$391.92K
₿4.38
التنبؤ بسعر XMON(xmon)
4964 Sora Validator Token  VAL $0.006892
₿0.000000077
-3.02 $391.23K
₿4.37
$0.007161
₿0.000000077
$0.006754
₿0.000000075
$342.01
₿0
$689.27K
₿7.71
$391.23K
₿4.37
التنبؤ بسعر Sora Validator Token(val)
4965 PEPE 0x69 ON BASE  PEPE $0.000000000929
₿0.000000000000010
-8.97 $391.16K
₿4.37
$0.000000001019
₿0.000000000000011
$0.000000000928
₿0.000000000000010
$128.16K
₿1.43
$391.16K
₿4.37
$391.16K
₿4.37
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4966 Hudi  HUDI $0.01684
₿0.00000018
-5.53 $390.94K
₿4.37
$0.01866
₿0.00000020
$0.01677
₿0.00000018
$389.06
₿0
$1.17M
₿13.07
$390.94K
₿4.37
التنبؤ بسعر Hudi(hudi)
4973 PsyDAO  PSY $0.009907
₿0.00000011
-5.78 $389.13K
₿4.35
$0.01053
₿0.00000011
$0.009696
₿0.00000010
$2.74K
₿0.03
$1.01M
₿11.33
$389.13K
₿4.35
التنبؤ بسعر PsyDAO(psy)
4983 Buz Economy  BUZ $0.02579
₿0.00000028
0.41 $386.95K
₿4.32
$0.02899
₿0.00000032
$0.02555
₿0.00000027
$4.65K
₿0.05
$386.95K
₿4.32
$386.95K
₿4.32
التنبؤ بسعر Buz Economy(buz)
4985 Chainge Finance  XCHNG $0.0007807
₿0.0000000087
-11.54 $385.74K
₿4.31
$0.0009991
₿0.000000011
$0.0007374
₿0.0000000082
$785.61
₿0.01
$936.94K
₿10.47
$385.74K
₿4.31
التنبؤ بسعر Chainge Finance(xchng)
4986 Rowan Coin  RWN $0.001977
₿0.000000022
-0.07 $385.61K
₿4.31
$0.001978
₿0.000000022
$0.001977
₿0.000000021
$0.18
₿0
$1.08M
₿12.04
$385.61K
₿4.31
التنبؤ بسعر Rowan Coin(rwn)
4994 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
4995 Kommunitas  KOM $0.0002306
₿0.0000000025
13.43 $383.14K
₿4.28
$0.0002418
₿0.0000000027
$0.0001837
₿0.0000000020
$2.21K
₿0.02
$461.41K
₿5.16
$383.14K
₿4.28
التنبؤ بسعر Kommunitas(kom)
4996 Stride Staked TIA  STTIA $0.541
₿0.0000060
-4.78 $382.92K
₿4.28
$0.5706
₿0.0000061
$0.5312
₿0.0000059
$57.77
₿0
$382.92K
₿4.28
$382.92K
₿4.28
التنبؤ بسعر Stride Staked TIA(sttia)
4997 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
5003 CrowdSwap  CROWD $0.001046
₿0.000000011
0 $379.87K
₿4.08
$0
$0
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
5014 Muse  MUSE $0.4555
₿0.0000050
-3.01 $376.18K
₿4.2
$0.4706
₿0.0000051
$0.452
₿0.0000049
$13.32K
₿0.15
$376.9K
₿4.21
$376.18K
₿4.2
التنبؤ بسعر Muse(muse)
5015 Nuls  NULS $0.003291
₿0.000000036
-39.02 $376.04K
₿4.2
$0.005404
₿0.000000060
$0.003291
₿0.000000035
$583.52
₿0.01
$439.25K
₿4.91
$376.04K
₿4.2
التنبؤ بسعر Nuls(nuls)
5023 Tsotchke  TSOTCHKE $0.0003957
₿0.0000000044
-7.92 $374.5K
₿4.18
$0.0004339
₿0.0000000046
$0.0003788
₿0.0000000042
$6.83K
₿0.08
$395.71K
₿4.42
$374.5K
₿4.18
التنبؤ بسعر Tsotchke(tsotchke)
5026 DeFi Land  DFL $0.00005445
₿0.00000000060
-1.16 $388.65K
₿4.34
$0.00005585
₿0.00000000061
$0.00005208
₿0.00000000057
$4.66K
₿0.05
$544.54K
₿6.08
$388.65K
₿4.34
التنبؤ بسعر DeFi Land(dfl)
5028 Woman Yelling At Cat  WYAC $0.0003764
₿0.0000000042
-5.58 $372.63K
₿4.17
$0.0004012
₿0.0000000043
$0.0003732
₿0.0000000041
$310.74
₿0
$372.63K
₿4.17
$372.63K
₿4.17
التنبؤ بسعر Woman Yelling At Cat(wyac)
5029 Glorp  GLORP $0.0003742
₿0.0000000041
-7.50 $372.26K
₿4.16
$0.0004066
₿0.0000000044
$0.0003676
₿0.0000000040
$3.39K
₿0.04
$372.26K
₿4.16
$372.26K
₿4.16
التنبؤ بسعر Glorp(glorp)
5038 LOAFCAT  LOAFCAT $0.00000371
₿0.000000000041
-9.70 $370.59K
₿4.14
$0.000004109
₿0.000000000044
$0.00000216
₿0.000000000023
$15.99K
₿0.18
$370.59K
₿4.14
$370.59K
₿4.14
التنبؤ بسعر LOAFCAT(loafcat)
5046 pepe in a memes world  PEW $0.0000003684
₿0.0000000000041
-6.60 $368.02K
₿4.11
$0.0000004109
₿0.0000000000044
$0.000000368
₿0.0000000000040
$162.79K
₿1.82
$368.02K
₿4.11
$368.02K
₿4.11
التنبؤ بسعر pepe in a memes world(pew)
5047 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
0 $368.07K
₿3.95
$0
$0
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5049 Biometric Financial  BIOFI $0.00008949
₿0.0000000010
-11.07 $366.98K
₿4.1
$0.0001013
₿0.0000000010
$0.00008949
₿0.0000000010
$55.86K
₿0.62
$895.04K
₿10
$366.98K
₿4.1
التنبؤ بسعر Biometric Financial(biofi)
5051 Banana  BANANA $0.07277
₿0.00000081
-3.76 $367.39K
₿4.11
$0.07989
₿0.00000086
$0.07185
₿0.00000080
$10.48
₿0
$367.39K
₿4.11
$367.39K
₿4.11
التنبؤ بسعر Banana(banana)
5052 PlayZap  PZP $0.00444
₿0.000000049
0.04 $367.66K
₿4.11
$0.004642
₿0.000000051
$0.004394
₿0.000000047
$214.59K
₿2.4
$666.09K
₿7.44
$367.66K
₿4.11
التنبؤ بسعر PlayZap(pzp)
5053 Bostrom  BOOT $0.000000000776
₿0.0000000000000086
-5.52 $366.12K
₿4.09
$0.000000000834
₿0.0000000000000091
$0.000000000766
₿0.0000000000000085
$61.03
₿0
$909.19K
₿10.16
$366.12K
₿4.09
التنبؤ بسعر Bostrom(boot)
5055 Hum(AI)n Web3  DOME $0.00000405
₿0.000000000045
-16.28 $369.16K
₿4.13
$0.00000484
₿0.000000000052
$0.000003999
₿0.000000000044
$71.46K
₿0.8
$405.06K
₿4.53
$369.16K
₿4.13
التنبؤ بسعر Hum(AI)n Web3(dome)
5056 Croak  $CROAK $0.0001818
₿0.0000000020
-9.07 $366.58K
₿4.1
$0.0002026
₿0.0000000021
$0.0001811
₿0.0000000020
$853.34
₿0.01
$366.58K
₿4.1
$366.58K
₿4.1
التنبؤ بسعر Croak($croak)
5057 Jarvis  JARVIS $0.008722
₿0.000000094
-0.73 $366.33K
₿3.97
$0.008786
₿0.000000094
$0.008668
₿0.000000093
$9.3
₿0
$366.33K
₿3.97
$366.33K
₿3.97
التنبؤ بسعر Jarvis(jarvis)
5064 Evmos  EVMOS $0.0007128
₿0.0000000079
-5.49 $365.45K
₿4.08
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$996.96
₿0.01
$712.81K
₿7.97
$365.45K
₿4.08
التنبؤ بسعر Evmos(evmos)
5068 Litecoin Mascot  LESTER $0.0003643
₿0.0000000040
-4.83 $364.31K
₿4.07
$0.0003829
₿0.0000000041
$0.0003626
₿0.0000000040
$178.18K
₿1.99
$364.31K
₿4.07
$364.31K
₿4.07
التنبؤ بسعر Litecoin Mascot(lester)
5070 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5071 Milady Wif Hat  LADYF $0.0000003631
₿0.0000000000038
0 $363.17K
₿3.81
$0
$0
$9.97
₿0
$363.17K
₿3.81
$363.17K
₿3.81
التنبؤ بسعر Milady Wif Hat(ladyf)
5073 Graviton  GRAV $0.0002849
₿0.0000000031
-1.91 $363.06K
₿4.06
$0.0003018
₿0.0000000032
$0.0002837
₿0.0000000030
$82.55
₿0
$783.53K
₿8.76
$363.06K
₿4.06
التنبؤ بسعر Graviton(grav)
5078 FUSION  FSN $0.004623
₿0.000000051
-10.29 $361.68K
₿4.04
$0.005153
₿0.000000055
$0.004605
₿0.000000051
$114.72
₿0
$364.14K
₿4.07
$361.68K
₿4.04
التنبؤ بسعر FUSION(fsn)
5079 Skull of Pepe Token  SKOP $0.002407
₿0.000000026
-1.66 $361.16K
₿4.04
$0.002454
₿0.000000027
$0.002405
₿0.000000026
$37.47K
₿0.42
$361.16K
₿4.04
$361.16K
₿4.04
التنبؤ بسعر Skull of Pepe Token(skop)
5080 ritestream  RITE $0.0004186
₿0.0000000046
-1.47 $360.64K
₿4.03
$0.0004301
₿0.0000000048
$0.0004176
₿0.0000000045
$30.16K
₿0.34
$419.36K
₿4.69
$360.64K
₿4.03
التنبؤ بسعر ritestream(rite)
5083 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5094 MEMENTO•MORI (Runes)  MORI $0.003573
₿0.000000039
0.69 $357.3K
₿3.99
$0.003622
₿0.000000040
$0.003531
₿0.000000038
$3.66K
₿0.04
$357.3K
₿3.99
$357.3K
₿3.99
التنبؤ بسعر MEMENTO•MORI (Runes)(mori)
5095 RedFOX Labs  RFOX $0.0001851
₿0.0000000020
-75.94 $357.28K
₿3.99
$0.0007696
₿0.0000000083
$0.0001851
₿0.0000000020
$203.82
₿0
$368.24K
₿4.11
$357.28K
₿3.99
التنبؤ بسعر RedFOX Labs(rfox)
5100 Kasta  KASTA $0.000465
₿0.0000000051
1.01 $355.84K
₿3.98
$0.0004726
₿0.0000000052
$0.0004573
₿0.0000000049
$57.34K
₿0.64
$697.1K
₿7.79
$355.84K
₿3.98
التنبؤ بسعر Kasta(kasta)
5101 Odin Liquidity Network  ODIN $0.001945
₿0.000000021
-15.54 $364.54K
₿4.08
$0.00231
₿0.000000024
$0.001811
₿0.000000020
$40.5K
₿0.45
$364.54K
₿4.08
$364.54K
₿4.08
التنبؤ بسعر Odin Liquidity Network(odin)
5105 Torum  XTM $0.001529
₿0.000000017
-2.56 $352.65K
₿3.94
$0.00158
₿0.000000017
$0.001519
₿0.000000016
$107.07K
₿1.2
$1.22M
₿13.64
$352.65K
₿3.94
التنبؤ بسعر Torum(xtm)
5106 HeadStarter  HST $0.001873
₿0.000000020
-2.79 $352.93K
₿3.89
$0.001931
₿0.000000021
$0.00186
₿0.000000020
$1
₿0
$4.68M
₿51.56
$352.93K
₿3.89
التنبؤ بسعر HeadStarter(hst)
5115 FUEGO  FUEGO $0.004785
₿0.000000053
-5.30 $350.96K
₿3.92
$0.005101
₿0.000000055
$0.004711
₿0.000000052
$111.76
₿0
$350.96K
₿3.92
$350.96K
₿3.92
التنبؤ بسعر FUEGO(fuego)
5117 Netvrk  NETVR $0.003522
₿0.000000039
-12.63 $350.65K
₿3.92
$0.004032
₿0.000000043
$0.00347
₿0.000000038
$2.87K
₿0.03
$352.29K
₿3.94
$350.65K
₿3.92
التنبؤ بسعر Netvrk(netvr)
5118 Forty Two DAO Token  FTD $0.02174
₿0.00000024
-1.25 $350.13K
₿3.91
$0.02237
₿0.00000024
$0.02174
₿0.00000023
$116.18
₿0
$2.17M
₿24.29
$350.13K
₿3.91
التنبؤ بسعر Forty Two DAO Token(ftd)
5120 Horizon Protocol  HZN $0.001752
₿0.000000019
-2.84 $349.62K
₿3.91
$0.001816
₿0.000000019
$0.001735
₿0.000000019
$7.02
₿0
$456.89K
₿5.11
$349.62K
₿3.91
التنبؤ بسعر Horizon Protocol(hzn)
5121 DOGC  DOGC $0.000003499
₿0.000000000039
-19.27 $349.57K
₿3.91
$0.000004349
₿0.000000000046
$0.000003199
₿0.000000000035
$66.47K
₿0.74
$349.57K
₿3.91
$349.57K
₿3.91
التنبؤ بسعر DOGC(dogc)
5124 Dog Wif Nunchucks  NINJA $0.000349
₿0.0000000039
-14.20 $348.73K
₿3.9
$0.0004287
₿0.0000000046
$0.0003463
₿0.0000000038
$2.94K
₿0.03
$348.73K
₿3.9
$348.73K
₿3.9
التنبؤ بسعر Dog Wif Nunchucks(ninja)
5126 Pepoclown  HONK $0.000000000828
₿0.0000000000000092
5.51 $348.32K
₿3.89
$0.000000000972
₿0.000000000000010
$0.000000000683
₿0.0000000000000076
$13.85K
₿0.15
$348.32K
₿3.89
$348.32K
₿3.89
التنبؤ بسعر Pepoclown(honk)
5127 Bazed Games  BAZED $0.004562
₿0.000000051
-7.42 $348.24K
₿3.89
$0.004927
₿0.000000053
$0.004551
₿0.000000050
$254.72
₿0
$348.24K
₿3.89
$348.24K
₿3.89
التنبؤ بسعر Bazed Games(bazed)
5130 SAD HAMSTER  HAMMY $0.0003478
₿0.0000000038
-8.41 $347.77K
₿3.89
$0.0003848
₿0.0000000041
$0.0003438
₿0.0000000038
$3.18K
₿0.04
$347.77K
₿3.89
$347.77K
₿3.89
التنبؤ بسعر SAD HAMSTER(hammy)
5131 Compound 0x  CZRX $0.002647
₿0.000000029
-4.64 $347.28K
₿3.88
$0.002788
₿0.000000030
$0.002638
₿0.000000029
$343.78
₿0
$347.28K
₿3.88
$347.28K
₿3.88
التنبؤ بسعر Compound 0x(czrx)
5133 Lendle  LEND $0.005358
₿0.000000059
-6.27 $347.06K
₿3.88
$0.005775
₿0.000000062
$0.005345
₿0.000000059
$849.83
₿0.01
$535.89K
₿5.99
$347.06K
₿3.88
التنبؤ بسعر Lendle(lend)
5137 Forgotten Playland  FP $0.00008475
₿0.00000000094
-2.95 $345.54K
₿3.86
$0.0000876
₿0.00000000095
$0.00008406
₿0.00000000092
$30.11
₿0
$675.8K
₿7.55
$345.54K
₿3.86
التنبؤ بسعر Forgotten Playland(fp)
5138 Lattice Token  LTX $0.01076
₿0.00000012
-3.90 $345.35K
₿3.86
$0.0112
₿0.00000012
$0.01074
₿0.00000012
$54.24K
₿0.61
$1.08M
₿12.03
$345.35K
₿3.86
التنبؤ بسعر Lattice Token(ltx)
5139 Stobox Token  STBU $0.002756
₿0.000000030
-9.88 $345.16K
₿3.86
$0.00308
₿0.000000033
$0.002706
₿0.000000029
$38.23K
₿0.43
$414.2K
₿4.63
$345.16K
₿3.86
التنبؤ بسعر Stobox Token(stbu)
5141 POPDOG  POPDOG $0.0003462
₿0.0000000038
0.49 $344.13K
₿3.84
$0.000347
₿0.0000000038
$0.000344
₿0.0000000037
$59.13K
₿0.66
$344.13K
₿3.84
$344.13K
₿3.84
التنبؤ بسعر POPDOG(popdog)
5143 Blockasset  BLOCK $0.001102
₿0.000000012
0.99 $343.75K
₿3.84
$0.001188
₿0.000000013
$0.001091
₿0.000000011
$7.14K
₿0.08
$343.75K
₿3.84
$343.75K
₿3.84
التنبؤ بسعر Blockasset(block)
5145 Bware  INFRA $0.06855
₿0.00000076
1.96 $343.3K
₿3.84
$0.0701
₿0.00000077
$0.06722
₿0.00000072
$12.09K
₿0.14
$6.86M
₿76.61
$343.3K
₿3.84
التنبؤ بسعر Bware(infra)
5146 Chuck  CHUCK $0.0003805
₿0.0000000042
-3.92 $343.11K
₿3.83
$0.0004018
₿0.0000000044
$0.0003752
₿0.0000000041
$52.82K
₿0.59
$367.28K
₿4.1
$343.11K
₿3.83
التنبؤ بسعر Chuck(chuck)
5153 Starcoin  STC $0.0009247
₿0.000000010
-0.97 $341.97K
₿3.82
$0.0009389
₿0.000000010
$0.0009206
₿0.000000010
$16.52K
₿0.18
$341.97K
₿3.82
$341.97K
₿3.82
التنبؤ بسعر Starcoin(stc)
5154 supercycle(real)  SUPERCYCLE $0.0003441
₿0.0000000038
-6.97 $341.63K
₿3.82
$0.0003851
₿0.0000000041
$0.0003415
₿0.0000000038
$6.07K
₿0.07
$341.63K
₿3.82
$341.63K
₿3.82
التنبؤ بسعر supercycle(real)(supercycle)
5157 Carlo  CARLO $0.0003405
₿0.0000000038
-4.22 $340.55K
₿3.8
$0.0003556
₿0.0000000039
$0.000335
₿0.0000000036
$3.59K
₿0.04
$340.55K
₿3.8
$340.55K
₿3.8
التنبؤ بسعر Carlo(carlo)
5164 XSwap Treasure  XTT $0.0002851
₿0.0000000031
-4.61 $337.85K
₿3.77
$0.0002989
₿0.0000000033
$0.0002851
₿0.0000000031
$9.82
₿0
$400.35K
₿4.47
$337.85K
₿3.77
التنبؤ بسعر XSwap Treasure(xtt)
5165 AgentAlgo  AGENT $0.0161
₿0.00000017
-9.91 $337.31K
₿3.77
$0.01787
₿0.00000019
$0.01608
₿0.00000017
$7.38K
₿0.08
$337.31K
₿3.77
$337.31K
₿3.77
التنبؤ بسعر AgentAlgo(agent)
5167 Groyper  GROYPER $0.003612
₿0.000000040
-5.43 $336.04K
₿3.76
$0.003837
₿0.000000041
$0.003601
₿0.000000040
$32.94
₿0
$336.04K
₿3.76
$336.04K
₿3.76
التنبؤ بسعر Groyper(groyper)
5172 UCX  UCX $0.007441
₿0.000000083
-62.49 $332.87K
₿3.72
$0.01984
₿0.00000021
$0.007322
₿0.000000080
$68.24K
₿0.76
$7.44M
₿83.18
$332.87K
₿3.72
التنبؤ بسعر UCX(ucx)
5175 Linear  LINA $0.00003351
₿0.00000000037
54.72 $335.04K
₿3.74
$0.00003351
₿0.00000000037
$0.0000211
₿0.00000000023
$1.04K
₿0.01
$335.15K
₿3.75
$335.04K
₿3.74
التنبؤ بسعر Linear(lina)
5177 CyberDEX  CYDX $0.0009708
₿0.000000010
-39.78 $334.38K
₿3.74
$0.001678
₿0.000000018
$0.0009648
₿0.000000010
$10.12K
₿0.11
$1.55M
₿17.36
$334.38K
₿3.74
التنبؤ بسعر CyberDEX(cydx)
5180 CheckDot  CDT $0.0451
₿0.00000049
-0.77 $333.33K
₿3.66
$0.04582
₿0.00000049
$0.04501
₿0.00000048
$64.65
₿0
$451.02K
₿4.95
$333.33K
₿3.66
التنبؤ بسعر CheckDot(cdt)
5190 SatoshiVM  SAVM $0.044
₿0.00000049
-5.02 $331.57K
₿3.71
$0.04708
₿0.00000051
$0.04034
₿0.00000044
$128.5K
₿1.44
$946.91K
₿10.58
$331.57K
₿3.71
التنبؤ بسعر SatoshiVM(savm)
5193 Sturdy  STRDY $0.01618
₿0.00000018
-6.72 $330.34K
₿3.69
$0.01735
₿0.00000018
$0.01616
₿0.00000018
$20.54
₿0
$1.62M
₿18.09
$330.34K
₿3.69
التنبؤ بسعر Sturdy(strdy)
5194 Bonsai Coin  BONSAICOIN $0.00000001917
₿0.00000000000021
-7.73 $326.49K
₿3.65
$0.00000002188
₿0.00000000000024
$0.00000001938
₿0.00000000000021
$738.63
₿0.01
$15.4M
₿172.1
$326.49K
₿3.65
التنبؤ بسعر Bonsai Coin(bonsaicoin)
5198 Neiro  NEIRO $0.0003323
₿0.0000000037
-9.42 $329.13K
₿3.68
$0.0003733
₿0.0000000040
$0.0003046
₿0.0000000033
$356.22K
₿3.98
$329.13K
₿3.68
$329.13K
₿3.68
التنبؤ بسعر Neiro(neiro)
5202 BEAMCAT  BCAT $0.000000000796
₿0.0000000000000088
-2.14 $327.89K
₿3.67
$0.000000000822
₿0.0000000000000090
$0.000000000786
₿0.0000000000000087
$1.68
₿0
$327.89K
₿3.67
$327.89K
₿3.67
التنبؤ بسعر BEAMCAT(bcat)
5205 History of Pepe  HOPE $0.000327
₿0.0000000036
-0.21 $327.09K
₿3.65
$0.0003438
₿0.0000000038
$0.0003192
₿0.0000000034
$2K
₿0.02
$327.09K
₿3.65
$327.09K
₿3.65
التنبؤ بسعر History of Pepe(hope)
5208 ApeBond  ABOND $0.0008569
₿0.0000000095
-10.47 $326.47K
₿3.65
$0.0009623
₿0.000000010
$0.0008116
₿0.0000000088
$86.79K
₿0.97
$362.17K
₿4.05
$326.47K
₿3.65
التنبؤ بسعر ApeBond(abond)
5209 ORBIT  GRIFT $0.0003711
₿0.0000000041
-4.91 $326.44K
₿3.65
$0.0003903
₿0.0000000042
$0.0003697
₿0.0000000040
$398.3K
₿4.45
$370.98K
₿4.15
$326.44K
₿3.65
التنبؤ بسعر ORBIT(grift)
5211 All Your Base  AYB $0.0000001636
₿0.0000000000017
-0.73 $325.69K
₿3.57
$0.0000001648
₿0.0000000000018
$0.0000001631
₿0.0000000000017
$1.4
₿0
$325.69K
₿3.57
$325.69K
₿3.57
التنبؤ بسعر All Your Base(ayb)
5217 XSwap Protocol  XSP $0.0001357
₿0.0000000015
-9.36 $325.37K
₿3.64
$0.0001497
₿0.0000000016
$0.0001349
₿0.0000000015
$2.05K
₿0.02
$1.76M
₿19.73
$325.37K
₿3.64
التنبؤ بسعر XSwap Protocol(xsp)
5218 PacMoon  PAC $0.0003333
₿0.0000000037
-5.77 $325.05K
₿3.63
$0.0003537
₿0.0000000038
$0.0003326
₿0.0000000037
$11.96
₿0
$333.38K
₿3.73
$325.05K
₿3.63
التنبؤ بسعر PacMoon(pac)
5219 Crowns  CWS $0.04264
₿0.00000047
-2.95 $324.98K
₿3.63
$0.04394
₿0.00000048
$0.04082
₿0.00000044
$71.64K
₿0.8
$324.98K
₿3.63
$324.98K
₿3.63
التنبؤ بسعر Crowns(cws)
5226 SophiaVerse  SOPH $0.001242
₿0.000000013
-1.33 $323.14K
₿3.61
$0.001262
₿0.000000013
$0.001232
₿0.000000013
$72.52K
₿0.81
$1.24M
₿13.88
$323.14K
₿3.61
التنبؤ بسعر SophiaVerse(soph)
5227 Maple  MPL $0.1844
₿0.0000020
-0.21 $323.12K
₿3.61
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$51.82K
₿0.58
$1.85M
₿20.65
$323.12K
₿3.61
التنبؤ بسعر Maple(mpl)
5234 LATOKEN  LA $0.005302
₿0.000000059
0.12 $321.78K
₿3.59
$0.005303
₿0.000000059
$0.005292
₿0.000000056
$68.25
₿0
$2.12M
₿23.7
$321.78K
₿3.59
التنبؤ بسعر LATOKEN(la)
5236 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1153
₿0.0000012
-0.80 $321.37K
₿3.59
$0.1168
₿0.0000012
$0.1149
₿0.0000012
$84.86K
₿0.95
$1.15M
₿12.89
$321.37K
₿3.59
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5237 web3war  FPS $0.007707
₿0.000000086
-7.29 $320.97K
₿3.59
$0.008314
₿0.000000090
$0.007566
₿0.000000083
$14.08K
₿0.16
$1.16M
₿12.92
$320.97K
₿3.59
التنبؤ بسعر web3war(fps)
5238 Pepe on SOL  PEPE $0.0003205
₿0.0000000035
-10.24 $318.95K
₿3.56
$0.0003624
₿0.0000000039
$0.0003171
₿0.0000000035
$3.98K
₿0.04
$318.95K
₿3.56
$318.95K
₿3.56
التنبؤ بسعر Pepe on SOL(pepe)
5241 RIBBIT  RBT $0.0000007867
₿0.0000000000087
-4.11 $320.26K
₿3.58
$0.0000008291
₿0.0000000000089
$0.0000007757
₿0.0000000000086
$2.1K
₿0.02
$320.26K
₿3.58
$320.26K
₿3.58
التنبؤ بسعر RIBBIT(rbt)
5242 BEPRO Network  LX $0.00003198
₿0.00000000035
-23.56 $319.94K
₿3.58
$0.000042
₿0.00000000045
$0.00003167
₿0.00000000035
$2.82K
₿0.03
$319.94K
₿3.58
$319.94K
₿3.58
التنبؤ بسعر BEPRO Network(lx)
5244 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5247 Aston Martin Cognizant Fan Token  AM $0.1151
₿0.0000012
-1.92 $319.38K
₿3.57
$0.1184
₿0.0000013
$0.115
₿0.0000012
$24.24K
₿0.27
$1.15M
₿12.86
$319.38K
₿3.57
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀