$3.43T
إجمالي القيمة السوقية
$98.29B
إجمالي حجم التداول
BTC 63.14%     ETH 8.94%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4134)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3767 NOTAI  NOTAI $0.000009749
2.93 $926.41K
$0.000009809
$0.00000896
$534.03K
$975.17K
$926.41K
التنبؤ بسعر NOTAI(notai)
3769 AS Monaco Fan Token  ASM $0.201
₿0.000021
-1.13 $924.61K
₿30.96
$0.2043
₿0.000023
$0.2006
₿0.000019
$22.55K
₿29.76
$2.01M
₿212.62
$924.61K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3773 Pepe on SOL  PEPE $0.0009193
-2.00 $917.7K
$0.0009735
$0.0009176
$30.64K
$917.7K
$917.7K
التنبؤ بسعر Pepe on SOL(pepe)
3775 XMON  XMON $363.86
₿0.013
3.53 $918.27K
₿33.12
$364.85
₿0.013
$336.32
₿0.012
$1.3K
₿0.37
$3.64M
₿131.22
$918.27K
₿33.12
التنبؤ بسعر XMON(xmon)
3776 TRONPAD  TRONPAD $0.0012
₿0.000000031
0 $918.44K
₿24.45
$0.0012
₿0.000000032
$0.0012
₿0.000000031
$1.08
₿0
$918.44K
₿24.45
$918.44K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3780 Prophet of Ethereum  PROPHET $0.0009169
-2.50 $916.62K
$0.000998
$0.0009126
$11.21K
$916.62K
$916.62K
التنبؤ بسعر Prophet of Ethereum(prophet)
3781 Lybra  LBR $0.0281
₿0.0000052
-12.55 $915.94K
₿202.9
$0.03323
₿0.0000055
$0.02785
₿0.0000051
$431.23K
₿27.95
$2.6M
₿304.75
$915.94K
₿202.9
التنبؤ بسعر Lybra(lbr)
3782 Treecle  TRCL $0.0009282
₿0.000000023
-11.59 $925.11K
₿23.73
$0.00105
₿0.000000025
$0.0008636
₿0.000000023
$784.93K
₿0.89
$925.11K
₿23.73
$925.11K
₿23.73
التنبؤ بسعر Treecle(trcl)
3783 AshSwap  ASH $0.002202
₿0.00000050
-2.28 $913.64K
₿137.44
$0.002285
₿0.00000052
$0.002196
₿0.00000050
$3.52K
₿0.41
$2.2M
₿510.37
$913.64K
₿137.44
التنبؤ بسعر AshSwap(ash)
3784 Basilisk  BSX $0.00003873
₿0.0000000022
-0.11 $913.39K
₿52.46
$0.00004139
₿0.0000000023
$0.00003864
₿0.0000000022
$5K
₿0.3
$1.9M
₿109.05
$913.39K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3785 TON FISH MEMECOIN  FISH $0.000000003034
₿0.0000000000013
-0.40 $912.98K
₿414.95
$0.000000003084
₿0.0000000000014
$0.00000000303
₿0.0000000000013
$3.08K
₿17.97
$1.24M
₿563.71
$912.98K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3789 History of Pepe  HOPE $0.0009109
-3.15 $910.38K
$0.0009771
$0.0009063
$14.99K
$910.38K
$910.38K
التنبؤ بسعر History of Pepe(hope)
3790 neuron ICP  NICP $5.1
-4.16 $910.59K
$5.36
$5.06
$1.57K
$910.59K
$910.59K
التنبؤ بسعر neuron ICP(nicp)
3792 UCX  UCX $0.02032
₿0.00000076
0.39 $912.35K
₿34
$0.02043
₿0.00000084
$0.02015
₿0.00000074
$67.22K
₿1.11
$20.38M
₿761.19
$912.35K
₿34
التنبؤ بسعر UCX(ucx)
3793 Valencia CF Fan Token  VCF $0.1455
₿0.000015
-2.75 $909.5K
₿43.37
$0.1512
₿0.000015
$0.146
₿0.000014
$17.84K
₿16.59
$1.46M
₿152.2
$909.5K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3794 Antfarm Token  ATF $0.09284
₿0.0000025
3.09 $908.97K
₿24.7
$0.0949
₿0.0000025
$0.09005
₿0.0000024
$304.4
₿0
$908.97K
₿24.7
$908.97K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3795 AICHAIN  AIT $0.001451
₿0.000000049
0.33 $908.93K
₿30.9
$0.005382
₿0.000000049
$0.005319
₿0.000000048
$22.15
₿0.07
$3.05M
₿103.62
$908.93K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3796 Obortech  OBOT $0.004589
₿0.00000080
-3.76 $906.26K
₿158.49
$0.004834
₿0.00000091
$0.004568
₿0.00000076
$3.27K
₿2.35
$1.38M
₿240.74
$906.26K
₿158.49
التنبؤ بسعر Obortech(obot)
3799 VoluMint  VMINT $0.001485
₿0.00000067
-0.05 $905.25K
₿410.58
$0.001513
₿0.00000072
$0.001429
₿0.00000065
$1.2K
₿11.73
$1.49M
₿673.69
$905.25K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3807 Wefi  WEFI $0.0215
₿0.0000016
0.07 $899.83K
₿68.53
$0.02152
₿0.0000016
$0.02148
₿0.0000013
$56.74K
₿1.2
$2.15M
₿163.61
$899.83K
₿68.53
التنبؤ بسعر Wefi(wefi)
3808 Wifejak  WIFE $0.0009001
-10.00 $897.99K
$0.001024
$0.0008943
$7.24K
$897.99K
$897.99K
التنبؤ بسعر Wifejak(wife)
3809 Prism  PRISM $0.0004896
₿0.000000051
-3.03 $898.56K
₿95.37
$0.000505
₿0.000000053
$0.0004735
₿0.000000049
$55.66K
₿0.28
$936.95K
₿99.45
$898.56K
₿95.37
التنبؤ بسعر Prism(prism)
3811 MELD [OLD]  MELD $0.0006049
₿0.00000024
0.74 $896.45K
₿368.94
$0.0006049
₿0.00000026
$0.0005855
₿0.00000025
$1.79
₿0.03
$2.42M
₿995.83
$896.45K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3812 TypeAI  TYPE $0.09413
₿0.000036
5.14 $893.92K
₿0
$0.09603
₿0.000042
$0.08809
₿0.000028
$7.3K
₿6.15
$940.97K
₿357.88
$893.92K
₿0
التنبؤ بسعر TypeAI(type)
3813 SENATE  SENATE $0.006968
₿0.0000016
-4.74 $892.61K
₿185.68
$0.007449
₿0.0000017
$0.00681
₿0.0000016
$72.44K
₿1.2
$1.14M
₿324.36
$892.61K
₿185.68
التنبؤ بسعر SENATE(senate)
3815 MContent  MCONTENT $0.000000000266
₿0.000000000000027
1.53 $979.96K
₿101.02
$0.000000000266
₿0.000000000000028
$0.000000000262
₿0.000000000000025
$50.85
₿9.68
$1.6M
₿165.2
$979.96K
₿101.02
التنبؤ بسعر MContent(mcontent)
3816 Paysenger EGO  EGO $0.004438
₿0.00000098
-0.54 $889.97K
₿90.01
$0.004477
₿0.00000099
$0.004388
₿0.00000096
$162.49K
₿51.05
$1.43M
₿494.04
$889.97K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3821 Speedy  SPEEDY $0.0008888
-3.35 $888.82K
$0.000979
$0.000876
$86.26K
$888.82K
$888.82K
التنبؤ بسعر Speedy(speedy)
3823 Bonsai Token  BONSAI $0.002342
₿0.00000098
2.82 $888.74K
₿0
$0.002354
₿0.0000020
$0.002175
₿0.00000083
$6.38K
₿4.45
$2.35M
₿986.08
$888.74K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3824 MCH Coin  MCHC $0.02407
₿0.0000012
-3.97 $886.1K
₿42.68
$0.02565
₿0.0000013
$0.0241
₿0.0000012
$5.22K
₿2.67
$911.03K
₿43.97
$886.1K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3827 CATS  CATS $0.000003589
22.72 $881.42K
$0.000003779
$0.00000269
$2.75M
$2.16M
$881.42K
التنبؤ بسعر CATS(cats)
3829 Vidya  VIDYA $0.02146
₿0.0000010
-1.48 $881.03K
₿43.26
$0.02202
₿0.0000010
$0.01886
₿0.0000010
$35.8K
₿4.91
$1.07M
₿52.3
$881.03K
₿43.26
التنبؤ بسعر Vidya(vidya)
3839 Baby Neiro  BABYNEIRO $0.000000000002
-2.76 $874.21K
$0.000000000002
$0.000000000002
$35.49K
$874.21K
$874.21K
التنبؤ بسعر Baby Neiro(babyneiro)
3842 Scallop  SCLP $0.01561
₿0.0000080
0.48 $869.25K
₿531.6
$0.01565
₿0.0000081
$0.01349
₿0.0000078
$116.25
₿12.88
$1.56M
₿804.2
$869.25K
₿531.6
التنبؤ بسعر Scallop(sclp)
3844 Pussy Financial  PUSSY $0.00000397
₿0.00000000015
-1.80 $865.92K
₿33.09
$0.000004099
₿0.00000000015
$0.00000395
₿0.00000000015
$836.59
₿0.01
$1.67M
₿63.63
$865.92K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3845 Chain-key USDT  CKUSDT $0.9943
-1.15 $865.23K
$1.01
$0.9874
$2.55K
$865.23K
$865.23K
التنبؤ بسعر Chain-key USDT(ckusdt)
3846 DUST Protocol  DUST $0.02601
₿0.0000042
-1.84 $866.26K
₿141.44
$0.02652
₿0.0000043
$0.02592
₿0.0000040
$161.49
₿1.11
$866.26K
₿141.44
$866.26K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3847 Winkies  WNK $0.0001345
₿0.0000000088
11.17 $871.15K
₿45.6
$0.0001391
₿0.0000000090
$0.000121
₿0.0000000085
$60.98K
₿0.5
$871.15K
₿58.32
$871.15K
₿45.6
التنبؤ بسعر Winkies(wnk)
3850 Umbrella Network  UMB $0.002008
₿0.00000049
-0.27 $859.78K
₿188.92
$0.002147
₿0.00000050
$0.001979
₿0.00000045
$116.28K
₿4.04
$887.23K
₿190.28
$859.78K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3851 RWAX  RWAX $0.05266
-0.01* $860.49K
$0.05385
$0.05134
$9.71K
$2.63M
$860.49K
التنبؤ بسعر RWAX(rwax)
3852 PolkaFoundry  PKF $0.006046
₿0.0000014
-2.51 $861.05K
₿202.03
$0.1599
₿0.0000014
$0.1544
₿0.0000014
$84.65
₿2.4
$1.21M
₿283.73
$861.05K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3855 Artem  ARTEM $0.00215
₿0.000000061
0.88 $858.76K
₿23.3
$0.002159
₿0.000000061
$0.00213
₿0.000000059
$79.32K
₿0.33
$2.15M
₿60.79
$858.76K
₿23.3
التنبؤ بسعر Artem(artem)
3856 Everton Fan Token  EFC $0.1482
₿0.000020
-0.94 $856.55K
₿85.94
$0.1512
₿0.000021
$0.1479
₿0.000018
$73.37K
₿19.12
$1.48M
₿206.38
$856.55K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3858 KiraKuru  KRA $0.0008551
10.10 $853.23K
$0.0008719
$0.0007742
$3.12K
$853.23K
$853.23K
التنبؤ بسعر KiraKuru(kra)
3862 Blinks.gg  BGG1 $0.0008514
-2.92 $849.88K
$0.0008911
$0.0008486
$65.12K
$849.88K
$849.88K
التنبؤ بسعر Blinks.gg(bgg1)
3863 ICE Token  ICE $0.1257
₿0.000012
122.72 $847.65K
₿84.16
$0.2194
₿0.000013
$0.02554
₿0.000012
$20.33
₿0.02
$3.03M
₿308.84
$847.65K
₿84.16
التنبؤ بسعر ICE Token(ice)
3864 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.0698
₿0.00000064
$0.06906
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
التنبؤ بسعر Covesting(cov)
3865 KEKE Terminal  KEKE $0.0008508
0.25 $848.84K
$0.0009445
$0.000833
$6.93K
$848.84K
$848.84K
التنبؤ بسعر KEKE Terminal(keke)
3866 Bread  BRD $0.009892
₿0.00000017
-1.95 $848.58K
₿14.95
$0.01009
₿0.00000017
$0.009892
₿0.00000016
$7.41
₿0
$879.12K
₿15.49
$848.58K
₿14.95
التنبؤ بسعر Bread(brd)
3871 Any Inu  AI $0.000002009
₿0.00000000056
-2.09 $847.2K
₿239.1
$0.00000219
₿0.00000000058
$0.000002009
₿0.00000000053
$98.56K
₿14.52
$847.2K
₿239.1
$847.2K
₿239.1
التنبؤ بسعر Any Inu(ai)
3873 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
التنبؤ بسعر Kittekoin(koin)
3874 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.02482
₿0.00000065
$0.02423
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3875 Ignis  IGNIS $0.00111
₿0.000000088
0.01* $845.06K
₿67.6
$0.00111
₿0.000000089
$0.00111
₿0.000000085
$19.84
₿0.03
$1.11M
₿88.81
$845.06K
₿67.6
التنبؤ بسعر Ignis(ignis)
3876 Talis Protocol  TALIS $0.002156
₿0.00000030
-2.16 $844.75K
₿46.99
$0.002226
₿0.00000031
$0.002124
₿0.00000029
$145.13
₿0.33
$2.15M
₿309.24
$844.75K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3877 Burrow  BRRR $0.001393
₿0.00000012
-4.84 $844.68K
₿73.87
$0.001475
₿0.00000013
$0.001388
₿0.00000012
$912.67
₿0
$1.39M
₿121.86
$844.68K
₿73.87
التنبؤ بسعر Burrow(brrr)
3878 DGI Game  DGI $0.0008809
₿0.00000072
0.07 $843.58K
₿594.75
$0.0008809
₿0.00000080
$0.0008803
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3879 Ascendia (ex AirDAO)  AMB $0.0001491
₿0.00000018
-2.08 $843.48K
₿515.64
$0.0001557
₿0.00000019
$0.0001488
₿0.00000017
$164.39K
₿80.02
$2.04M
₿1.18K
$843.48K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3882 Cost Hot Dog  COST $0.000886
-4.55 $841.6K
$0.0009319
$0.0008787
$12.36K
$841.6K
$841.6K
التنبؤ بسعر Cost Hot Dog(cost)
3883 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,543.96
-2.17 $840.48K
$2,625.2
$2,543.97
$46.22K
$840.48K
$840.48K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3886 Dojo token  DOJO $0.001322
₿0.000010
8.63 $839.3K
₿0
$0.001598
₿0.000011
$0.001172
₿0.000010
$557.84
₿27.7
$1.05M
$839.3K
₿0
التنبؤ بسعر Dojo token(dojo)
3887 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04672
₿0.00000042
$0.04581
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
التنبؤ بسعر Skycoin(sky)
3892 Feathercoin  FTC $0.002887
₿0.000000066
-10.61 $834.64K
₿18.26
$0.003245
₿0.000000066
$0.002765
₿0.000000064
$1.79
₿0.48
$834.69K
₿22.18
$834.64K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3893 Beni  BENI $0.0008413
₿0.000000080
-2.06 $830.6K
₿0
$0.0008772
₿0.000000087
$0.0008376
₿0.000000026
$198.19
₿24.8
$830.6K
₿78.91
$830.6K
₿0
التنبؤ بسعر Beni(beni)
3894 XELS  XELS $0.04259
₿0.0000054
1.63 $834.32K
₿105.45
$0.04568
₿0.0000054
$0.04158
₿0.0000052
$99.75K
₿3.49
$894.45K
₿113.42
$834.32K
₿105.45
التنبؤ بسعر XELS(xels)
3896 Metal Dollar  XMD $0.9961
₿0.000014
-0.48 $833.31K
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$2.43M
₿28.9
$833.31K
$833.31K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3904 Rubidium  RBD $0.01782
₿0.00000064
21.55 $856.71K
₿29.92
$0.0211
₿0.00000064
$0.01424
₿0.00000052
$16.38K
₿0.4
$18.41M
₿643
$856.71K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3905 Panda Swap  PANDA $0.0009327
₿0.00000014
-2.47 $826.73K
₿127.81
$0.000965
₿0.00000016
$0.0009266
₿0.00000013
$2.36K
₿3.55
$826.73K
₿130.21
$826.73K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3909 XSwap Protocol  XSP $0.000345
₿0.000000013
-2.00 $827.15K
₿32.54
$0.0003529
₿0.000000014
$0.0003383
₿0.000000013
$13.26K
₿0.81
$4.49M
₿176.5
$827.15K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3910 Koi  KOI $0.001654
₿0.00000072
-3.96 $827.24K
₿363.09
$0.001732
₿0.00000074
$0.001649
₿0.00000070
$3.74K
₿15.65
$1.65M
₿726.19
$827.24K
₿363.09
التنبؤ بسعر Koi(koi)
3913 MicrovisionChain  SPACE $0.1319
₿0.00027
7.95 $824.81K
₿737.72
$0.137
₿0.00028
$0.1173
₿0.00027
$96.47K
₿36.71
$2.77M
₿5.83K
$824.81K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3914 XSwap Treasure  XTT $0.000696
₿0.000000018
-6.00 $824.68K
₿21.35
$0.0007435
₿0.000000018
$0.0006907
₿0.000000017
$722.14
₿0.03
$977.24K
₿25.3
$824.68K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3918 XALPHA.AI  XALPHA $0.008205
₿0.0000023
-1.31 $820.2K
₿0
$0.008394
₿0.0000024
$0.008163
₿0.0000022
$980.64
₿0.85
$820.2K
₿230.4
$820.2K
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3919 Taboo  TABOO $0.00008381
₿0.000000041
1.57 $819.97K
₿412.74
$0.00009061
₿0.000000047
$0.00008252
₿0.000000039
$1.04K
₿23.19
$819.97K
₿412.74
$819.97K
₿412.74
التنبؤ بسعر Taboo(taboo)
3921 BEPRO Network  BEPRO $0.00008187
₿0.000000020
1.13 $819.79K
₿204.08
$0.00008953
₿0.000000021
$0.00007828
₿0.000000019
$249.33K
₿11.6
$819.79K
₿204.08
$819.79K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3923 Odin Liquidity Network  ODIN $0.004357
-1.70 $815.95K
$0.004626
$0.004306
$9.79K
$815.95K
$815.95K
التنبؤ بسعر Odin Liquidity Network(odin)
3924 Jarvis Reward Token  JRT $0.00205
₿0.000000093
6.97 $814.23K
₿37.19
$0.00213
₿0.000000096
$0.001713
₿0.000000090
$247.58
₿0.02
$1.16M
₿52.92
$814.23K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3928 Hummingbot  HBOT $0.001469
₿0.000000047
0.76 $812.83K
₿26
$0.001472
₿0.000000050
$0.001457
₿0.000000047
$20.21
₿0
$1.47M
₿47.9
$812.83K
₿26
التنبؤ بسعر Hummingbot(hbot)
3932 Shyft Network  SHFT $0.0003633
₿0.00000012
0.58 $811.34K
₿140.91
$0.0003735
₿0.00000013
$0.0003612
₿0.00000012
$59.72K
₿0.81
$915.98K
₿311.19
$811.34K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3937 Unstake  NSTK $0.01241
₿0.0000014
1.64 $807.11K
₿95.82
$0.01241
₿0.0000015
$0.0114
₿0.0000012
$2.82
₿0.32
$807.11K
₿95.82
$807.11K
₿95.82
التنبؤ بسعر Unstake(nstk)
3938 Booshi  BOOSHI $0.00008058
0 $805.8K
$0
$0
$12.06
$805.8K
$805.8K
التنبؤ بسعر Booshi(booshi)
3940 Ring AI  RING $0.008054
₿0.0000045
1.35 $805.44K
₿0
$0.008269
₿0.0000062
$0.007927
₿0.0000038
$59.97K
₿14.78
$805.44K
₿451.19
$805.44K
₿0
التنبؤ بسعر Ring AI(ring)
3941 DeFrogs  DEFROGS $80.51
₿0.0066
-1.54 $805.08K
₿66.57
$82.03
₿0.0073
$79.2
₿0.0063
$100.34K
₿27.39
$805.08K
₿66.57
$805.08K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3942 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06542
₿0.00000060
$0.06122
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3943 GHOAD  GHOAD $0.0002011
-0.27 $804.41K
$0.0002024
$0.0001993
$179.48K
$804.41K
$804.41K
التنبؤ بسعر GHOAD(ghoad)
3945 DeltaPrime  PRIME $0.1859
0.79 $804.25K
$0.1863
$0.1844
$40.87
$7.44M
$804.25K
التنبؤ بسعر DeltaPrime(prime)
3950 Hund  HUND $0.002002
₿0.00000031
-1.70 $800.83K
₿0
$0.002047
₿0.00000033
$0.001965
₿0.00000029
$179.41K
₿6.78
$800.83K
₿79.19
$800.83K
₿0
التنبؤ بسعر Hund(hund)
3951 EARLY Radix  EARLY $0.0008008
-0.69 $800.08K
$0.0008207
$0.0008
$905.62
$800.08K
$800.08K
التنبؤ بسعر EARLY Radix(early)
3952 STFX  STFX $0.001231
₿0.00000089
3.57 $800.47K
₿552.1
$0.001654
₿0.00000090
$0.001064
₿0.00000085
$3.84K
₿0.95
$1.09M
₿886.01
$800.47K
₿552.1
التنبؤ بسعر STFX(stfx)
3954 Bficoin  BFIC $0.4233
₿0.00017
-4.54 $799.96K
₿335.42
$0.4512
₿0.00018
$0.4232
₿0.00016
$78.07K
₿89.87
$8.89M
₿3.73K
$799.96K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3955 Seal  SEAL $0.03833
-3.47 $804.64K
$0.04073
$0.03805
$69.38K
$804.64K
$804.64K
التنبؤ بسعر Seal(seal)
3956 Talent Protocol  TALENT $0.005525
1.55 $799.77K
$0.005529
$0.005436
$378.5K
$3.25M
$799.77K
التنبؤ بسعر Talent Protocol(talent)
3959 Toad Killer  $TOAD $0.000000001896
₿0.000000000000087
-1.67 $797.8K
₿0
$0.000000002232
₿0.000000000000088
$0.000000001882
₿0.000000000000074
$42.4K
₿0.33
$797.8K
₿37.13
$797.8K
₿0
التنبؤ بسعر Toad Killer($toad)
3960 StarHeroes  STAR $0.005851
₿0.0000084
-1.42 $797.72K
₿0
$0.005941
₿0.0000094
$0.005815
₿0.0000083
$375.29K
₿7.94
$3.5M
$797.72K
₿0
التنبؤ بسعر StarHeroes(star)
3961 Fefe  FEFE $0.002039
5.57 $859.55K
$0.002096
$0.001908
$104.92K
$859.55K
$859.55K
التنبؤ بسعر Fefe(fefe)
3964 Factor  FCTR $0.05311
₿0.0000015
-0.76 $796.87K
₿22.9
$0.0541
₿0.0000015
$0.05298
₿0.0000015
$4.38K
₿0.19
$5.31M
₿152.63
$796.87K
₿22.9
التنبؤ بسعر Factor(fctr)
3966 Ycash  YEC $0.04801
₿0.00000053
-0.65 $793.86K
₿7.85
$0.05052
₿0.00000054
$0.04703
₿0.00000047
$101.61
₿0.01
$793.97K
₿11.04
$793.86K
₿7.85
التنبؤ بسعر Ycash(yec)
3967 Cryptocart  CCV2 $0.8539
₿0.000020
-0.47 $794.44K
₿18.94
$0.8614
₿0.000020
$0.8521
₿0.000020
$403.81
₿0.02
$853.9K
₿20.35
$794.44K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3972 SpaceFalcon  FCON $0.00004563
₿0.0000000063
1.37 $791.65K
₿110.99
$0.0000527
₿0.0000000069
$0.00004326
₿0.0000000058
$97.27K
₿4.43
$867.43K
₿121.61
$791.65K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3974 SKI MASK CAT  SKICAT $0.0007975
-0.18 $789.25K
$0.0008037
$0.0007363
$82.79K
$789.25K
$789.25K
التنبؤ بسعر SKI MASK CAT(skicat)
3975 Tomb  TOMB $0.002573
₿0.00000015
-5.33 $788.71K
₿47.72
$0.002746
₿0.00000015
$0.002573
₿0.00000014
$140.59
₿0.12
$788.71K
₿47.72
$788.71K
₿47.72
التنبؤ بسعر Tomb(tomb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا