Страница результатов 19 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3393	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8103 ₿0.0000092	$0.6352 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3394	Talken TALK	$0.004177 ₿0.0000036	4.12	$1.33M ₿724.25	$0.004411 ₿0.0000036	$0.003534 ₿0.0000034	$141.3K ₿1.31	$2.09M ₿1.78K	$1.33M ₿724.25
3398	Inter Stable Token IST	$0.9464 ₿0.000014	0.23	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9148 ₿0.000014	$4.2K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3403	Happy Cat HAPPY	$0.0003972	0.36	$1.32M	$0.0003988	$0.0003915	$462.77K	$1.32M	$1.32M
3408	U Coin U	$0.005274	1.68	$1.32M	$0.005322	$0.005148	$55.3K	$1.32M	$1.32M
3409	Xend Finance RWA	$0.006586 ₿0.0000033	-4.89	$1.32M ₿395.27	$0.007181 ₿0.0000036	$0.006541 ₿0.0000033	$14K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3410	SafeCoin SAFE	$0.04219 ₿0.0000015	-7.22	$1.32M ₿49.01	$0.04548 ₿0.0000016	$0.04108 ₿0.0000012	$0.21 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3411	TEH EPIK DUCK EPIK	$0.001567 ₿0.00000018	0.77	$1.33M ₿0	$0.001575 ₿0.00000022	$0.001512 ₿0.00000014	$96.71K ₿34.17	$1.33M ₿184.9	$1.33M ₿0
3415	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3417	UpRock UPT	$0.005826	4.10	$1.32M	$0.005819	$0.005486	$447.35K	$5.76M	$1.32M
3419	Kaspy KASPY	$0.00000397	7.04	$1.31M	$0.000003989	$0.0000037	$29.95K	$1.31M	$1.31M
3421	Young Peezy AKA Pepe PEEZY	$0.00131 ₿0.000000035	1.45	$1.31M ₿0	$0.001311 ₿0.000000049	$0.001253 ₿0.000000018	$129.64K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
3422	LOULOU LOULOU	$0.00131	0.80	$1.31M	$0.001324	$0.001254	$8.03K	$1.31M	$1.31M
3423	UFO Gaming UFO	$0.00000005076 ₿0.000000000017	12.25	$1.31M ₿457.39	$0.00000005091 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$35.66K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3425	EternalAI EAI	$0.005714	28.18	$1.31M	$0.005775	$0.004381	$92.2K	$5.69M	$1.31M
3427	MAGA Hat MAGA	$0.00000318	-0.83	$1.31M	$0.00000321	$0.000003099	$440.51K	$1.32M	$1.31M
3428	Mirror Protocol MIR	$0.008337 ₿0.0000010	14.36	$1.3M ₿165.81	$0.008342 ₿0.0000011	$0.006815 ₿0.0000010	$13.66K ₿5.82	$3.09M ₿393.75	$1.3M ₿165.81
3429	Minted MTD	$0.005592 ₿0.00000073	5.55	$1.3M ₿144.89	$0.005595 ₿0.00000076	$0.005251 ₿0.00000071	$14.66K ₿0.29	$5.59M ₿686.76	$1.3M ₿144.89
3432	Quadrant Protocol EQUAD	$0.002724 ₿0.00000010	14.86	$1.48M ₿56.27	$0.002711	$0.002325	$494.77 ₿0.01	$2.72M ₿103.59	$1.48M ₿56.27
3435	WeatherXM WXM	$0.04875	-2.05	$1.29M	$0.04977	$0.0478	$8.71K	$4.88M	$1.29M
3438	Blockasset BLOCK	$0.004131 ₿0.0000024	-6.58	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.00412 ₿0.0000019	$13.01K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3441	Jones DAO JONES	$0.2477 ₿0.000011	26.69	$1.28M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$26.39K ₿0.47	$2.48M ₿114.1	$1.28M ₿58.69
3442	LETSTOP STOP	$0.01922	-1.22	$1.28M	$0.02013	$0.01871	$231.1K	$1.92M	$1.28M
3443	FlowX Finance FLX	$0.1941 ₿0.000016	0.39	$1.29M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.9K ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3450	Billy BILLY	$0.001193	7.62	$1.17M	$0.001262	$0.001066	$422.46K	$1.17M	$1.17M
3451	Decubate DCB	$0.0033 ₿0.0000018	-2.60	$1.28M ₿629.42	$0.003388 ₿0.0000019	$0.003287 ₿0.0000018	$85.51K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3453	OpenOcean OOE	$0.002524 ₿0.00000029	-1.28	$1.27M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$30.92K ₿5.56	$2.53M ₿293.51	$1.27M ₿148.08
3455	Neos Credits NCR	$0.03123 ₿0.0000030	0.32	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$260.7 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3456	higher HIGHER	$0.001266 ₿0.0000010	-4.46	$1.27M ₿1.05K	$0.001337 ₿0.0000011	$0.001266 ₿0.0000010	$222.14K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3458	Bad Idea AI BAD	$0.000000001859 ₿0.00000000000052	-3.45	$1.27M ₿288.21	$0.000000001926 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$164.55K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3459	POOH POOH	$0.000000003019 ₿0.00000000000047	0.94	$1.27M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$63.04K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3460	BABB BAX	$0.00001592 ₿0.0000000019	2.66	$1.27M ₿155.49	$0.00001635 ₿0.0000000020	$0.00001504 ₿0.0000000019	$17.68K ₿1.26	$1.27M ₿157.8	$1.27M ₿155.49
3461	Timeless LIT	$0.002845 ₿0.00000029	0.84	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3464	GIZMO GIZMO	$0.001263	-2.36	$1.26M	$0.001298	$0.001221	$3.12K	$1.26M	$1.26M
3465	XAYA WCHI	$0.02189 ₿0.0000011	3.48	$1.26M ₿65.79	$0.02183 ₿0.0000011	$0.02066 ₿0.0000011	$687.19 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3468	Nostra NSTR	$0.01254	-9.75	$1.26M	$0.01393 ₿0.	$0.01238 ₿0.	$80.49K ₿0	$1.26M	$1.26M
3469	Jeo Boden BODEN	$0.001833 ₿0.000010	-2.83	$1.27M ₿7.57K	$0.001897 ₿0.000012	$0.001757 ₿0.000010	$12.39K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3470	Prism PRISM	$0.0006849 ₿0.000000051	-0.77	$1.26M ₿95.37	$0.0009362 ₿0.000000053	$0.0006745 ₿0.000000049	$6.31K ₿0.28	$1.31M ₿99.45	$1.26M ₿95.37
3472	LEOX LEOX	$0.02478 ₿0.000017	0.38	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$56.99K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3473	Abyss Token ABYSS	$0.005505 ₿0.00000016	-10.40	$1.26M ₿38.03	$0.006147 ₿0.00000016	$0.005314 ₿0.00000015	$46.9K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3475	Balance Tokens BALN	$0.04696 ₿0.0000028	9.39	$1.25M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$29.25K ₿0.07	$1.25M ₿41.62	$1.25M ₿0
3476	Settled EthXY Token SEXY	$0.01262 ₿0.000022	-6.24	$1.26M ₿0	$0.01527 ₿0.000024	$0.01233 ₿0.000021	$47.42K ₿5.74	$1.26M	$1.26M ₿0
3478	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2938 ₿0.0000033	$0.2736 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3480	ISKRA Token ISK	$0.00232 ₿0.0000036	-4.14	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002307 ₿0.0000034	$15.66K ₿1.86	$2.31M ₿3.64K	$1.25M ₿513.66
3481	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3483	Arcas ARCAS	$0.01791 ₿0.0000030	14.88	$1.24M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$48.88 ₿0.62	$1.78M ₿303.68	$1.24M ₿303.68
3486	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3489	Flamengo Fan Token MENGO	$0.08894 ₿0.0000097	1.36	$1.24M ₿126.5	$0.0892 ₿0.0000097	$0.08556 ₿0.0000094	$84.09K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3490	StellaSwap STELLA	$0.01073 ₿0.00000098	-21.49	$1.24M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$22.51K ₿0.21	$1.24M ₿40.2	$1.24M ₿40.2
3491	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3492	MSTR2100 MSTR	$0.0603	2.24	$1.25M	$0.06157	$0.05843	$435.85K	$1.25M	$1.25M
3493	Kompete KOMPETE	$0.001826 ₿0.00000049	-0.44	$1.23M ₿332.5	$0.001834 ₿0.00000050	$0.00174 ₿0.00000049	$5.79K ₿0.23	$1.55M ₿418.25	$1.23M ₿332.5
3494	Etherisc DIP	$0.00323 ₿0.00000035	-2.30	$1.24M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$857.26 ₿0.44	$3.23M ₿355.26	$1.24M ₿136.22
3495	Brett (ETH) BRETT	$0.01797	2.94	$1.23M	$0.01811	$0.01729	$381.29K	$1.23M	$1.23M
3498	SolanaHub staked SOL RASOL	$159.87	0.91	$1.24M	$160.24	$153.05	$1.86K	$1.24M	$1.24M
3503	DeRace ZERC	$0.01016 ₿0.0000043	-1.31	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$10.62K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3504	Ethereum Push Notification Service PUSH	$0.01352 ₿0.0000039	-1.66	$1.22M ₿237.24	$0.01379 ₿0.0000041	$0.01297 ₿0.0000038	$613.81K ₿17	$1.35M ₿393	$1.22M ₿237.24
3506	AVAX HAS NO CHILL NOCHILL	$0.0007855 ₿0.00000022	-0.51	$1.22M ₿348.28	$0.0007949 ₿0.00000024	$0.0007715 ₿0.00000021	$82.32K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3509	LockTrip LOC	$0.07366 ₿0.0000033	-0.03	$1.22M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$35.26 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3510	Alchemist MIST	$0.4769 ₿0.000016	-1.48	$1.22M ₿36.57	$0.4841 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3511	Ridotto RDT	$0.00386 ₿0.00000070	71.00	$1.21M ₿224.83	$0.003865 ₿0.00000073	$0.002188 ₿0.00000059	$166.96 ₿3.15	$1.93M ₿354.59	$1.21M ₿224.83
3513	Sallar ALL	$0.0004674	2.02	$1.22M	$0.0004698	$0.0004403	$1.57K	$1.22M	$1.22M
3519	Celer Bridged WETH (Astar) WETH	$2,932.91	0.57	$1.21M	$2,933.18	$2,835.33	$1.31K	$1.21M	$1.21M
3520	Azuro Protocol AZUR	$0.005049	-0.90	$1.21M	$0.005094	$0.00486	$58.9K	$5.05M	$1.21M
3521	MagicCraft MCRT	$0.0002402 ₿0.000000032	-2.49	$1.21M ₿135.45	$0.0002463 ₿0.000000039	$0.0002394 ₿0.000000032	$227K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3523	Dtravel TRVL	$0.002658 ₿0.0000010	-3.51	$1.21M ₿317.13	$0.002755 ₿0.0000011	$0.002568 ₿0.0000010	$455.74K ₿2.81	$2.66M ₿1.04K	$1.21M ₿317.13
3524	SolForge Fusion SFG	$0.1759	-7.55	$1.2M	$0.1902	$0.1692	$20.13K	$14.75M	$1.2M
3529	Rubic RBC	$0.005802 ₿0.00000050	-2.67	$1.2M ₿50.62	$0.006056 ₿0.00000051	$0.005572 ₿0.00000047	$133.93K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3531	Tidecoin TDC	$0.06391	-3.35	$1.19M	$0.06695	$0.06176	$1.26K	$1.19M	$1.19M
3533	GenomesDAO GENOME GENOME	$0.00118	-5.57	$1.18M	$0.00125	$0.00116	$64.58K	$1.18M	$1.18M
3534	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3537	Eigenpie EGP	$0.3215	-1.52	$1.19M	$0.3292	$0.3165	$2.67M	$3.21M	$1.19M
3540	Tron Bull BULL	$0.001181	-0.16	$1.18M	$0.001184	$0.001168	$741.71	$1.18M	$1.18M
3545	Convertible JPY Token CJPY	$0.005571 ₿0.000000088	1.16	$1.18M ₿2.82	$0.005582	$0.005447	$5.92K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3548	Allbridge ABR	$0.05804 ₿0.0000055	-0.34	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$5.7 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3549	Witch Token WITCH	$0.03047 ₿0.0000043	4.37	$1.17M ₿116.31	$0.03248 ₿0.0000043	$0.02888 ₿0.0000038	$3.63K ₿4.13	$3.05M ₿430.77	$1.17M ₿116.31
3552	Catcoin CAT	$0.07572 ₿0.00000019	-0.46	$1.17M ₿1.37	$0.07626 ₿0.	$0.0752 ₿0.	$32.41K ₿0	$1.59M	$1.17M ₿1.37
3553	Carbon Browser CSIX	$0.001284 ₿0.0000011	-2.14	$1.17M ₿438.87	$0.001322 ₿0.0000011	$0.00127 ₿0.0000011	$2.84M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3554	Stable STABLE	$1.17 ₿0.00010	11.79	$1.17M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$83.14 ₿0.06	$1.17M	$1.17M ₿0
3555	Openfabric AI OFN	$0.002335 ₿0.0000061	-1.29	$1.17M ₿379.29	$0.002533 ₿0.0000066	$0.002327 ₿0.0000061	$79.23K ₿16.88	$1.17M ₿3.09K	$1.17M ₿379.29
3557	Shiba Predator QOM	$0.000000001942 ₿0.00000000000072	0.33	$1.17M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$776.71 ₿0.81	$1.17M ₿435	$1.17M ₿435
3559	RWA Inc. RWA	$0.00335	9.78	$1.16M	$0.00379	$0.003051	$286.61K	$3.29M	$1.16M
3561	VLaunch VPAD	$0.002568 ₿0.00000064	0.17	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002513 ₿0.00000057	$85.16K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3562	Octavia VIA	$0.01143 ₿0.000015	-1.78	$1.14M ₿227.94	$0.01195 ₿0.000017	$0.01143 ₿0.000015	$110.44K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3563	Astroport ASTRO	$0.002737 ₿0.0000022	0.29	$1.16M ₿969.85	$0.002743 ₿0.0000023	$0.002696 ₿0.0000022	$3.94K ₿2.1	$3.01M ₿2.52K	$1.16M ₿969.85
3566	daCat DACAT	$0.00000000288 ₿0.000000000000091	-0.19	$1.16M ₿36.91	$0.00000000289 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$720.58 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3567	VitaRNA VITARNA	$0.506	-0.94	$1.16M	$0.5111	$0.4893	$148.03	$2.53M	$1.16M
3568	XELS XELS	$0.05899 ₿0.0000054	-0.27	$1.16M ₿105.45	$0.05921 ₿0.0000054	$0.05895 ₿0.0000052	$78.47K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3570	Multibit MUBI	$0.001213 ₿0.0000021	-0.89	$1.15M ₿2.02K	$0.001227 ₿0.0000023	$0.001187 ₿0.0000019	$389.29K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3573	ChompCoin CHOMP	$0.01226	-3.42	$1.15M	$0.01278	$0.01192	$3.53K	$1.15M	$1.15M
3577	Refund RFD	$0.00000114 ₿0.00000000010	-37.83	$1.14M ₿106.14	$0.00000183 ₿0.00000000010	$0.000001129 ₿0.00000000010	$37.17K ₿21.39	$1.14M ₿106.14	$1.14M ₿106.14
3578	Sperax USD USDS	$1 ₿0.000014	-0.13	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$127.8K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3579	BoxBet BXBT	$0.01333 ₿0.0000026	2.08	$1.14M ₿201.19	$0.01333 ₿0.0000027	$0.01297 ₿0.0000026	$91.84K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3580	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-18.37	$1.14M ₿411.6	$0.0002494 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3581	Tiamonds [OLD] TIA	$0.005459 ₿0.00000020	1.32	$1.14M ₿40.41	$0.005459 ₿0.00000021	$0.005243 ₿0.00000016	$80.51 ₿0.67	$5.51M ₿206.32	$1.14M ₿40.41
3590	Ethernity Chain ERN	$0.04702 ₿0.000089	1.31	$1.13M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$36.72 ₿66.47	$1.41M ₿2.67K	$1.13M ₿1.84K
3591	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001928 ₿0.000000021	$0.00191 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3592	catwifhat $CWIF	$0.00000003737 ₿0.0000000000041	-6.49	$1.12M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$16.21K ₿11.28	$1.12M	$1.12M ₿0
3594	Hacash Diamond HACD	$9.18 ₿0.0053	-1.34	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$16.75K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3596	The Root Network ROOT	$0.0003678 ₿0.00000097	-0.16	$1.12M ₿0	$0.0003776 ₿0.0000010	$0.0003532 ₿0.00000093	$339.71K ₿212.3	$4.41M ₿11.54K	$1.12M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}