Страница результатов 19 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Humanode HMND	$0.006708 ₿0.0000038	-4.16	$1.17M ₿175.75	$0.007012 ₿0.0000039	$0.006718 ₿0.0000037	$166.21K ₿7.47	$2.69M ₿1.55K	$1.17M ₿175.75
3535	Wrapped eHMND (eHMND) WEHMND	$0.006719 ₿0.0000038	-3.06	$1.17M ₿0	$0.00697 ₿0.0000039	$0.006719 ₿0.0000038	$2.43K ₿0.24	$2.69M	$1.17M ₿0
3537	MAGA Hat MAGA	$0.00000286	-9.46	$1.17M	$0.000003229	$0.000002759	$367.82K	$1.18M	$1.17M
3542	MagicCraft MCRT	$0.0002306 ₿0.000000032	-0.45	$1.16M ₿135.45	$0.0002335 ₿0.000000039	$0.0002301 ₿0.000000032	$207.76K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3545	ALEX Lab ALEX	$0.001316 ₿0.0000061	-2.61	$1.16M ₿4.38K	$0.001358 ₿0.0000063	$0.001311 ₿0.0000061	$31.92K ₿167.03	$1.32M ₿6.18K	$1.16M ₿4.38K
3546	Ternoa CAPS	$0.0006328 ₿0.00000035	-5.11	$1.16M ₿535.48	$0.0006681 ₿0.00000036	$0.0006291 ₿0.00000033	$18.99K ₿8.03	$1.58M ₿873.85	$1.16M ₿535.48
3549	MARS4 MARS4	$0.0002892 ₿0.000000027	-1.23	$1.16M ₿108.67	$0.0003123 ₿0.000000029	$0.0002412 ₿0.000000025	$251.69K ₿2.98	$1.16M ₿108.67	$1.16M ₿108.67
3555	Alchemist MIST	$0.452 ₿0.000016	-3.24	$1.15M ₿36.57	$0.4818 ₿0.000016	$0.4462 ₿0.000016	$6.47 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3557	LETSTOP STOP	$0.01706	6.58	$1.15M	$0.01717	$0.01598	$121.22K	$1.69M	$1.15M
3558	Celer Bridged WETH (Astar) WETH	$2,790.34	-3.17	$1.15M	$2,922.09	$2,444.67	$2.06K	$1.15M	$1.15M
3560	Timeless LIT	$0.002586 ₿0.00000029	-3.09	$1.15M ₿66.81	$0.002755 ₿0.00000030	$0.00255 ₿0.00000028	$145.19 ₿0.09	$1.69M ₿179.06	$1.15M ₿66.81
3562	NPC On Solana NPCS	$0.00115	-3.15	$1.15M	$0.001229	$0.001139	$3.25K	$1.15M	$1.15M
3564	FlowX Finance FLX	$0.1723 ₿0.000016	-4.13	$1.15M ₿19.2	$0.1857 ₿0.000018	$0.1716 ₿0.000016	$3.73K ₿0.45	$1.72M ₿168.7	$1.15M ₿19.2
3567	TITAN TITAN	$0.04333	-1.96	$1.14M	$0.0462	$0.04296	$1.39K	$1.73M	$1.14M
3569	Convertible JPY Token CJPY	$0.005354 ₿0.000000088	-1.60	$1.14M ₿2.82	$0.005622	$0.005319	$10.57K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3572	Honk HONK	$0.001156 ₿0.000000090	-5.91	$1.14M ₿86.83	$0.001264 ₿0.00000010	$0.001145 ₿0.000000088	$3.08K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3577	Sperax USD USDS	$0.9979 ₿0.000014	0.82	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9872 ₿0.000014	$91.23K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3578	Oxygen OXY	$0.005618 ₿0.00000082	-1.25	$1.13M ₿166.51	$0.005826 ₿0.00000087	$0.005398 ₿0.00000078	$203.34 ₿0.1	$55.9M ₿8.23K	$1.13M ₿166.51
3579	OpenOcean OOE	$0.002243 ₿0.00000029	-3.98	$1.13M ₿148.08	$0.002348 ₿0.00000029	$0.002223 ₿0.00000029	$62.05K ₿5.56	$2.24M ₿293.51	$1.13M ₿148.08
3581	MultiVAC MTV	$0.0003268 ₿0.000000022	-0.43	$1.13M ₿78.87	$0.0003292 ₿0.000000024	$0.0003257 ₿0.000000022	$340.21K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3587	Fren Pet FP	$0.1542 ₿0.00018	-8.68	$1.13M ₿0	$0.201 ₿0.00023	$0.1521 ₿0.00012	$8.62K ₿137.32	$1.13M ₿1.81K	$1.13M ₿0
3590	AIRian AIR	$0.007217	0.25	$1.13M	$0.007215	$0.006966	$12.78K	$7.15M	$1.13M
3591	Sallar ALL	$0.0004312	-6.39	$1.12M	$0.0004793	$0.0004166	$3.02K	$1.12M	$1.12M
3592	SolanaHub staked SOL RASOL	$141.86	-3.40	$1.12M	$153.53	$139.49	$1.79K	$1.12M	$1.12M
3593	Film.io FAN	$0.0003591	-0.44	$1.12M	$0.0003615	$0.0003591	$17.72	$3.59M	$1.12M
3594	Zero1 Labs DEAI	$0.01137 ₿0.000010	-5.05	$1.11M ₿1.04K	$0.01524 ₿0.000012	$0.01133 ₿0.000010	$773.15K ₿90.82	$1.12M ₿1.04K	$1.11M ₿1.04K
3596	VLaunch VPAD	$0.00247 ₿0.00000064	0.13	$1.12M ₿272.71	$0.002472 ₿0.00000064	$0.002443 ₿0.00000057	$67.4K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3602	OSCAR OSCAR	$0.001244	-7.44	$1.11M	$0.00143	$0.001128	$117.95K	$1.11M	$1.11M
3603	DeFi DEFI	$0.000592 ₿0.0000020	-5.48	$1.11M ₿352.18	$0.0007259 ₿0.0000022	$0.0005905 ₿0.0000020	$100.3K ₿9.12	$1.11M ₿2.07K	$1.11M ₿352.18
3610	Stride STRD	$0.02688 ₿0.000043	-2.55	$1.11M ₿3.91K	$0.02822 ₿0.000045	$0.02406 ₿0.000040	$38.22K ₿2.77	$1.11M ₿3.91K	$1.11M ₿3.91K
3611	Game Meteor Coin GMTO	$0.00009655	20.72	$1.1M	$0.000112	$0.00007647	$26.42K	$9.43M	$1.1M
3612	Shiba Predator QOM	$0.00000000184 ₿0.00000000000072	-3.23	$1.1M ₿435	$0.000000001965 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$592.24 ₿0.81	$1.1M ₿435	$1.1M ₿435
3615	Wrapped MistCoin WMC	$2.15 ₿0.00036	-3.79	$1.1M ₿0	$2.29 ₿0.00047	$2.12 ₿0.00035	$546.46 ₿8.65	$1.29M ₿80.86	$1.1M ₿0
3616	LockTrip LOC	$0.06679 ₿0.0000033	0.11	$1.1M ₿54.8	$0.06685 ₿0.0000033	$0.06581 ₿0.0000033	$29.1 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3617	SingularityDAO SDAO	$0.01217 ₿0.000011	-28.54	$1.1M ₿1.04K	$0.01729 ₿0.000012	$0.009647 ₿0.000011	$6.13K ₿13.24	$1.22M ₿1.15K	$1.1M ₿1.04K
3620	XELS XELS	$0.05623 ₿0.0000054	-0.04	$1.1M ₿105.45	$0.05628 ₿0.0000054	$0.0562 ₿0.0000052	$95.61K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3621	Token Metrics AI TMAI	$0.0001357	-9.40	$1.1M	$0.000164	$0.000133	$23.84K	$1.36M	$1.1M
3622	Draggin Karma Points DKP	$0.0002754	-1.82	$1.1M	$0.000287	$0.0002704	$304.65	$2.2M	$1.1M
3624	Decubate DCB	$0.002832 ₿0.0000018	0.96	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.002802 ₿0.0000018	$100.47K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3628	First Convicted RACCON FRED	$0.001107	19.67	$1.09M	$0.00111	$0.0009098	$404.1K	$1.09M	$1.09M
3629	Multibit MUBI	$0.001146 ₿0.0000021	-3.84	$1.09M ₿2.02K	$0.001198 ₿0.0000023	$0.001121 ₿0.0000019	$431.45K ₿456.09	$1.15M ₿2.13K	$1.09M ₿2.02K
3633	Andy ANDY	$0.001085 ₿0.00000035	-12.73	$1.09M ₿0	$0.001246 ₿0.00000040	$0.001079 ₿0.00000017	$5.49K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3636	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3638	POOH POOH	$0.000000002574 ₿0.00000000000047	-4.58	$1.08M ₿199.37	$0.000000002743 ₿0.00000000000051	$0.000000002565 ₿0.00000000000045	$54.26K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3640	CANTO CANTO	$0.001773 ₿0.0000031	4.92	$1.08M ₿1.84K	$0.00178 ₿0.0000033	$0.001678 ₿0.0000031	$171.78 ₿137.83	$1.77M ₿3.16K	$1.08M ₿1.84K
3641	Auroracoin AUR	$0.0546 ₿0.00000084	40.03	$1.08M ₿16.83	$0.0547 ₿0.00000096	$0.03891 ₿0.00000084	$818.1 ₿0	$1.15M ₿17.88	$1.08M ₿16.83
3642	TEH EPIK DUCK EPIK	$0.00127 ₿0.00000018	-1.30	$1.08M ₿0	$0.001331 ₿0.00000022	$0.00124 ₿0.00000014	$96.98K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3643	Karura KAR	$0.009233 ₿0.0000022	-0.98	$1.08M ₿236.77	$0.009453 ₿0.0000025	$0.009137 ₿0.0000022	$85.37K ₿4.34	$1.48M ₿241.83	$1.08M ₿236.77
3645	VitaRNA VITARNA	$0.4696	-5.86	$1.07M	$0.5228	$0.4634	$2.12K	$2.35M	$1.07M
3646	Real Smurf Cat SMURFCAT	$0.00001073 ₿0.0000000011	-17.62	$1.07M ₿117.27	$0.00001529 ₿0.0000000012	$0.00001055 ₿0.0000000011	$237.53K ₿7.73	$1.07M ₿117.27	$1.07M ₿117.27
3649	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3650	Kompete KOMPETE	$0.001579 ₿0.00000049	-5.09	$1.07M ₿332.5	$0.001764 ₿0.00000050	$0.001563 ₿0.00000049	$1.25K ₿0.23	$1.34M ₿418.25	$1.07M ₿332.5
3652	Shark Cat SC	$0.001081 ₿0.0000012	-1.65	$1.06M ₿0	$0.001144 ₿0.0000014	$0.001061 ₿0.0000010	$243.27K ₿158.64	$1.06M ₿1.27K	$1.06M ₿0
3653	daCat DACAT	$0.000000002647 ₿0.000000000000091	-2.56	$1.07M ₿36.91	$0.000000002717 ₿0.000000000000092	$0.000000002604 ₿0.000000000000084	$199.2 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3656	Octavia VIA	$0.01059 ₿0.000015	-6.22	$1.06M ₿227.94	$0.01149 ₿0.000017	$0.01029 ₿0.000015	$99.57K ₿8.95	$1.06M ₿1.59K	$1.06M ₿227.94
3659	Switcheo SWTH	$0.0006154 ₿0.00000012	-3.67	$1.06M ₿214.71	$0.0006499 ₿0.00000012	$0.0006154 ₿0.00000012	$2.04K ₿1.1	$1.33M ₿269.53	$1.06M ₿214.71
3660	ICB Network ICBX	$0.000132	-0.72	$1.06M	$0.0001362	$0.0001291	$87.1K	$13.21M	$1.06M
3664	Tron Bull BULL	$0.001054	-0.66	$1.05M	$0.001071	$0.001055	$1.07	$1.05M	$1.05M
3665	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	0.30	$1.05M ₿37.63	$0.0007295	$0.0007209	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3668	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009019 ₿0.00000010	$0.008481 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3669	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,416.44 ₿0.050	$4,345.15 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3675	Mobius MOBI	$0.002025 ₿0.00000016	2.75	$1.04M ₿84.76	$0.002049 ₿0.00000016	$0.001971 ₿0.00000015	$12.03K ₿0.42	$1.8M ₿146.43	$1.04M ₿84.76
3677	Hacash Diamond HACD	$8.48 ₿0.0053	0.74	$1.04M ₿0	$8.62 ₿0.0065	$8.4 ₿0.0054	$18.53K ₿1.31	$1.04M ₿482.7	$1.04M ₿0
3682	FXN FXN	$0.001153	-7.87	$1.04M	$0.001299	$0.001129	$80.82K	$1.15M	$1.04M
3683	Balance Tokens BALN	$0.03903 ₿0.0000028	-15.06	$1.04M ₿0	$0.04826 ₿0.0000029	$0.03429 ₿0.0000028	$1.04K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3684	Mirror Protocol MIR	$0.006631 ₿0.0000010	-1.39	$1.04M ₿165.81	$0.007119 ₿0.0000011	$0.006395 ₿0.0000010	$3.48K ₿5.82	$2.46M ₿393.75	$1.04M ₿165.81
3685	XAYA WCHI	$0.01795 ₿0.0000011	-4.41	$1.04M ₿65.79	$0.01937 ₿0.0000011	$0.0179 ₿0.0000011	$325.82 ₿0.26	$1.39M ₿88.29	$1.04M ₿65.79
3689	Huobi BTC HBTC	$1,061.19 ₿0.33	0.21	$1.03M ₿2.98K	$1,063.94 ₿0.34	$1,041.06 ₿0.31	$4.98 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3690	CryptoAutos AUTOS	$0.001386	-1.13	$1.03M	$0.001434	$0.001287	$8.88K	$1.39M	$1.03M
3693	Web3 Whales W3W	$0.01097 ₿0.00000090	0.11	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01088 ₿0.00000088	$481.77 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3694	EternalAI EAI	$0.003936	17.18	$1.03M	$0.004204	$0.00323	$61.1K	$3.94M	$1.03M
3697	Sidus SIDUS	$0.00009257 ₿0.00000015	-9.80	$1.02M ₿1.68K	$0.0001029 ₿0.00000016	$0.00009218 ₿0.00000015	$136.34K ₿27.98	$1.75M ₿3.37K	$1.02M ₿1.68K
3698	"　" "　"	$0.001618	-4.11	$1.02M	$0.001766	$0.001587	$1.99K	$1.02M	$1.02M
3699	Chudjak CHUD	$0.001105	-4.77	$1.02M	$0.001212	$0.001093	$2.95K	$1.02M	$1.02M
3702	AVAX HAS NO CHILL NOCHILL	$0.0006587 ₿0.00000022	-7.21	$1.02M ₿348.28	$0.0007148 ₿0.00000024	$0.0006537 ₿0.00000021	$85.79K ₿8.68	$1.02M ₿348.28	$1.02M ₿348.28
3703	LTO Network EQTY	$0.003499 ₿0.0000035	-4.56	$1.02M ₿1.53K	$0.003725 ₿0.0000036	$0.00345 ₿0.0000034	$163.06K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3705	LoungeM LZM	$0.007396 ₿0.00000080	-0.04	$1.02M ₿52.11	$0.008126 ₿0.00000089	$0.007396 ₿0.00000073	$9.93K ₿0.06	$7.4M ₿803.85	$1.02M ₿52.11
3706	Reploy RAI	$0.1015	-7.14	$1.02M	$0.1093	$0.09948	$319.62K	$1.02M	$1.02M
3707	Rubic RBC	$0.004958 ₿0.00000050	-2.13	$1.02M ₿50.62	$0.005223 ₿0.00000051	$0.004805 ₿0.00000047	$147.22K ₿3.79	$1.02M ₿50.62	$1.02M ₿50.62
3708	Meter MTRG	$0.03141 ₿0.000027	-2.70	$1.01M ₿985.73	$0.03284 ₿0.000027	$0.03144 ₿0.000025	$73.54K ₿3.01	$1.54M ₿1.28K	$1.01M ₿985.73
3710	Router Protocol ROUTE	$0.001561	-23.12	$1.01M	$0.002032	$0.001499	$541.82K	$1.53M	$1.01M
3712	Kaspy KASPY	$0.000003059	-10.30	$1.01M	$0.000003409	$0.000003029	$29.63K	$1.01M	$1.01M
3713	catwifhat $CWIF	$0.00000003361 ₿0.0000000000041	-1.03	$1.01M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003325 ₿0.0000000000041	$23.65K ₿11.28	$1.01M	$1.01M ₿0
3716	Flamengo Fan Token MENGO	$0.06887 ₿0.0000097	-2.46	$1.01M ₿126.5	$0.0761 ₿0.0000097	$0.06592 ₿0.0000094	$227.1K ₿2.2	$2.06M ₿291.89	$1.01M ₿126.5
3723	Minted MTD	$0.004319 ₿0.00000073	-0.56	$1M ₿144.89	$0.00439 ₿0.00000076	$0.004298 ₿0.00000071	$8.41K ₿0.29	$4.32M ₿686.76	$1M ₿144.89
3725	OPCAT OPCAT	$0.0478	2.14	$1M	$0.04902	$0.04679	$4.28K	$1M	$1M
3728	Million MM	$1 ₿0.000027	-2.59	$1M ₿26.97	$1.03 ₿0.000027	$0.9723 ₿0.000025	$608.62 ₿0.35	$1M ₿26.97	$1M ₿26.97
3734	Carbon Browser CSIX	$0.001086 ₿0.0000011	-6.70	$999.1K ₿438.87	$0.00121 ₿0.0000011	$0.001094 ₿0.0000011	$1.31M ₿18.79	$999.1K ₿1.04K	$999.1K ₿438.87
3735	Shiro Neko SHIRO	$0.0000000013	-3.84	$998.21K	$0.00000000141	$0.000000001277	$429.3K	$998.21K	$998.21K
3737	Simmi Token SIMMI	$0.000009979	-3.15	$997.57K	$0.00001042	$0.00000984	$135.14K	$997.57K	$997.57K
3739	FAYA FAYA	$0.00000009435 ₿0.0000000000032	1.16	$1.01M ₿33.8	$0.00000009457 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$10.84K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3749	ChompCoin CHOMP	$0.01053	-4.80	$987.72K	$0.01163	$0.01033	$5.74K	$987.72K	$987.72K
3751	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3752	Arcas ARCAS	$0.01416 ₿0.0000030	-2.96	$985.2K ₿303.68	$0.01484 ₿0.0000030	$0.01417 ₿0.0000029	$7.92 ₿0.62	$1.41M ₿303.68	$985.2K ₿303.68
3754	Elastic Finance Token EEFI	$16.82	-2.43	$983.11K	$17.77	$16.84	$1.5K	$983.11K	$983.11K
3755	Altered State Machine ASTO	$0.003392 ₿0.00000068	-2.25	$982.29K ₿534.21	$0.00347 ₿0.00000072	$0.003376 ₿0.00000066	$2.96K ₿15.01	$6.29M ₿1.63K	$982.29K ₿534.21
3762	GoGoPool GGP	$0.1376 ₿0.00020	-38.34	$977.55K ₿706.93	$0.2232 ₿0.00020	$0.1375 ₿0.00019	$34.46K ₿0.8	$2.67M ₿3.82K	$977.55K ₿706.93
3763	BoxBet BXBT	$0.0114 ₿0.0000026	-6.61	$976.25K ₿201.19	$0.01223 ₿0.0000027	$0.01134 ₿0.0000026	$62.74K ₿0.23	$1.09M ₿257.55	$976.25K ₿201.19
3765	Billy BILLY	$0.0009913	-2.71	$974.31K	$0.001041	$0.0009753	$363.67K	$974.31K	$974.31K
3766	VCGamers VCG	$0.009739 ₿0.00000014	5.62	$974.07K ₿14.82	$0.009828 ₿0.00000014	$0.009221 ₿0.00000013	$263.79 ₿0.01	$974.08K ₿14.82	$974.07K ₿14.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}