Страница результатов 19 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	HOLD EARN	$0.002503 ₿0.000000028	-0.84	$1.06M ₿11.86	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.68K ₿0.02	$1.06M ₿11.86	$1.06M ₿11.86
3714	ai16z AI16Z	$0.0009527 ₿0.000000010	-8.30	$1.05M ₿11.79	$0.001038 ₿0.000000011	$0.0008911 ₿0.0000000099	$60.82K ₿0.69	$1.05M ₿11.79	$1.05M ₿11.79
3716	VLaunch VPAD	$0.002322 ₿0.000000026	-0.99	$1.05M ₿11.8	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.36K ₿0.47	$1.16M ₿13.04	$1.05M ₿11.8
3725	Rubic RBC	$0.00496 ₿0.000000055	-1.55	$1.04M ₿11.75	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$54.78K ₿0.62	$1.04M ₿11.75	$1.04M ₿11.75
3728	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.81	$1.04M ₿11.68	$0.000000002601 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3729	LoungeM LZM	$0.007202 ₿0.000000081	-1.20	$1.04M ₿11.69	$0.007454 ₿0.000000083	$0.007202 ₿0.000000081	$11.3K ₿0.13	$7.2M ₿81.07	$1.04M ₿11.69
3730	Jones DAO JONES	$0.2001 ₿0.0000022	-0.17	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3734	WOZX WOZX	$0.001668 ₿0.000000018	0	$1.03M ₿11.63	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$706.93 ₿0.01	$1.67M ₿18.79	$1.03M ₿11.63
3735	Draggin Karma Points DKP	$0.0002587 ₿0.0000000029	-1.25	$1.03M ₿11.63	$0.0002653 ₿0.0000000029	$0.0002586 ₿0.0000000028	$490.58 ₿0.01	$2.07M ₿23.32	$1.03M ₿11.63
3737	Cardstack CARD	$0.0003429 ₿0.0000000038	-0.19	$1.03M ₿11.51	$0.0003922 ₿0.0000000043	$0.0003392 ₿0.0000000038	$32.6K ₿0.37	$2.06M ₿23.03	$1.03M ₿11.51
3741	Web3 Whales W3W	$0.01095 ₿0.00000012	-0.01*	$1.03M ₿11.45	$0.01095 ₿0.00000012	$0.01095 ₿0.00000012	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3742	Only1 LIKE	$0.002592 ₿0.000000029	0.37	$1.02M ₿11.51	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$259.71K ₿2.93	$1.3M ₿14.57	$1.02M ₿11.51
3743	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.24	$1.02M ₿11.53	$0.0002037 ₿0.0000000022	$0.0002026 ₿0.0000000022	$176.3K ₿1.99	$1.46M ₿16.48	$1.02M ₿11.53
3744	VelasPad VLXPAD	$0.002361 ₿0.000000026	-1.27	$1.02M ₿11.49	$0.002394 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.49	$1.02M ₿11.49
3750	Router Protocol ROUTE	$0.001563 ₿0.000000017	-6.58	$1.02M ₿11.43	$0.001689 ₿0.000000018	$0.001549 ₿0.000000017	$284.88K ₿3.21	$1.54M ₿17.3	$1.02M ₿11.43
3751	Prisma Governance Token PRISMA	$0.01041 ₿0.00000011	-0.03	$1.02M ₿11.42	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.44 ₿0	$3.12M ₿35.11	$1.02M ₿11.42
3752	Mobius MOBI	$0.001972 ₿0.000000022	6.92	$1.01M ₿11.41	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.17K ₿0.13	$1.75M ₿19.71	$1.01M ₿11.41
3753	Talken TALK	$0.002832 ₿0.000000031	-6.47	$1.01M ₿11.41	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$36.62K ₿0.42	$1.42M ₿15.99	$1.01M ₿11.41
3756	FAYA FAYA	$0.00000009462 ₿0.0000000000010	0.19	$1.01M ₿11.37	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.34K ₿0.13	$9.46M ₿106.39	$1.01M ₿11.37
3759	Autonomous Virtual Beings AVB	$0.001009 ₿0.000000011	5.19	$1.01M ₿11.36	$0.001082 ₿0.000000012	$0.0009592 ₿0.000000010	$289.55K ₿3.26	$1.01M ₿11.36	$1.01M ₿11.36
3760	Shiro Neko SHIRO	$0.00000000131 ₿0.000000000000014	-0.91	$1.01M ₿11.27	$0.000000001362 ₿0.000000000000015	$0.000000001298 ₿0.000000000000014	$417.81K ₿4.7	$1.01M ₿11.27	$1.01M ₿11.27
3761	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3763	TEH EPIK DUCK EPIK	$0.001185 ₿0.000000013	-0.81	$1M ₿11.25	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.32K ₿1.1	$1M ₿11.25	$1M ₿11.25
3768	Belt BELT	$0.04791 ₿0.00000053	-1.52	$1M ₿11.25	$0.04871 ₿0.00000054	$0.04774 ₿0.00000053	$92.01 ₿0	$2.52M ₿28.3	$1M ₿11.25
3774	Million MM	$0.9946 ₿0.000011	-2.00	$994.76K ₿11.18	$1.02 ₿0.000011	$0.9896 ₿0.000011	$28.65K ₿0.32	$994.76K ₿11.18	$994.76K ₿11.18
3776	Tetsuo Coin TETSUO	$0.000993 ₿0.000000011	-12.72	$993.09K ₿11.31	$0.001148 ₿0.000000012	$0.0009923 ₿0.000000011	$81.09K ₿0.92	$993.09K ₿11.31	$993.09K ₿11.31
3778	GOUT GOUT	$0.00000859 ₿0.000000000096	-7.70	$992.89K ₿11.16	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.87K ₿0.13	$992.89K ₿11.16	$992.89K ₿11.16
3779	LTO Network EQTY	$0.003404 ₿0.000000038	-0.96	$990.79K ₿11.15	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$161.66K ₿1.82	$990.79K ₿11.15	$990.79K ₿11.15
3780	SelfKey KEY	$0.000165 ₿0.0000000018	-0.25	$990.27K ₿11.17	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$11.49K ₿0.13	$990.27K ₿11.17	$990.27K ₿11.17
3781	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3783	Cosplay Token COT	$0.001052 ₿0.000000011	-1.01	$987.42K ₿11.08	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$85.71K ₿0.95	$1.05M ₿11.82	$987.42K ₿11.08
3785	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3786	Nuklai NAI	$0.0002288 ₿0.0000000025	-1.60	$985.44K ₿10.97	$0.0002325 ₿0.0000000026	$0.0002206 ₿0.0000000024	$34.44K ₿0.39	$2.29M ₿25.48	$985.44K ₿10.97
3790	Frodo the Virtual Samurai FROG	$0.0001965 ₿0.0000000022	-1.12	$982.95K ₿11.05	$0.000199 ₿0.0000000022	$0.0001958 ₿0.0000000022	$96.74 ₿0	$982.95K ₿11.05	$982.95K ₿11.05
3795	MSTR2100 MSTR	$0.04747 ₿0.00000053	-0.81	$980.15K ₿11.01	$0.04844 ₿0.00000054	$0.04727 ₿0.00000053	$428.74K ₿4.82	$980.15K ₿11.01	$980.15K ₿11.01
3796	Kite KITE	$1.15 ₿0.000012	-0.47	$979.89K ₿11.01	$1.17 ₿0.000013	$1.13 ₿0.000012	$224.26 ₿0	$982.83K ₿11.04	$979.89K ₿11.01
3799	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3807	LEOX LEOX	$0.01915 ₿0.00000021	-0.74	$970.4K ₿10.92	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.14K ₿0.62	$970.4K ₿10.92	$970.4K ₿10.92
3808	Aston Villa Fan Token AVL	$0.1481 ₿0.0000016	-1.19	$970.11K ₿10.98	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$81.8K ₿0.92	$1.48M ₿16.77	$970.11K ₿10.98
3812	Minted MTD	$0.004152 ₿0.000000046	-1.37	$967.66K ₿10.9	$0.004273 ₿0.000000047	$0.004139 ₿0.000000046	$474.9 ₿0.01	$4.16M ₿46.84	$967.66K ₿10.9
3815	Brett (ETH) BRETT	$0.01403 ₿0.00000015	-0.93	$963.46K ₿10.82	$0.0143 ₿0.00000015	$0.014 ₿0.00000015	$73.52K ₿0.83	$963.46K ₿10.82	$963.46K ₿10.82
3819	XAYA WCHI	$0.01663 ₿0.00000018	-0.67	$958K ₿10.76	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$228.49 ₿0	$1.29M ₿14.44	$958K ₿10.76
3820	Welshcorgicoin WELSH	$0.00009577 ₿0.0000000010	-5.96	$957.89K ₿10.89	$0.0001018 ₿0.0000000011	$0.0000938 ₿0.0000000010	$57.02K ₿0.64	$957.89K ₿10.89	$957.89K ₿10.89
3821	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000011	0.23	$956.19K ₿10.77	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$317.73K ₿3.57	$1.06M ₿11.93	$956.19K ₿10.77
3822	Ethos ETHOS	$0.0005447 ₿0.0000000061	5.48	$956.27K ₿10.75	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$317.71 ₿0	$2.72M ₿30.61	$956.27K ₿10.75
3826	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3830	xFund XFUND	$94.96 ₿0.0010	0.09	$947.02K ₿10.64	$95.76 ₿0.0010	$94.23 ₿0.0010	$530.43 ₿0.01	$947.04K ₿10.64	$947.02K ₿10.64
3831	CANTO CANTO	$0.001555 ₿0.000000017	3.88	$946.53K ₿10.63	$0.001565 ₿0.000000017	$0.001497 ₿0.000000016	$15.58 ₿0	$1.56M ₿17.47	$946.53K ₿10.63
3832	Shark Cat SC	$0.0009565 ₿0.000000010	3.04	$946.21K ₿10.62	$0.0009564 ₿0.000000010	$0.0009141 ₿0.000000010	$247.13K ₿2.88	$946.21K ₿10.62	$946.21K ₿10.62
3838	Neurobro BRO	$0.001182 ₿0.000000013	-1.22	$944.36K ₿10.61	$0.001211 ₿0.000000013	$0.001171 ₿0.000000013	$1.55K ₿0.02	$1.17M ₿13.2	$944.36K ₿10.61
3841	WeatherXM WXM	$0.03255 ₿0.00000036	7.02	$939.9K ₿10.63	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.6K ₿0.76	$3.26M ₿36.83	$939.9K ₿10.63
3842	Guacamole GUAC	$0.000000009555 ₿0.00000000000010	-5.33	$939.04K ₿10.57	$0.00000001009 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$19.3K ₿0.22	$939.04K ₿10.57	$939.04K ₿10.57
3843	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3845	catownkimono COK	$0.0000009466 ₿0.000000000010	-61.43	$937.66K ₿10.49	$0.000002449 ₿0.000000000027	$0.0000007744 ₿0.0000000000086	$1.7M ₿19.07	$937.66K ₿10.49	$937.66K ₿10.49
3846	Smoking Chicken Fish SCF	$0.0009414 ₿0.000000010	-1.47	$936.22K ₿10.72	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$126.08K ₿1.42	$936.22K ₿10.72	$936.22K ₿10.72
3848	Roco Finance ROCO	$0.01001 ₿0.00000011	-0.87	$935.99K ₿10.5	$0.01024 ₿0.00000011	$0.00992 ₿0.00000011	$22.24 ₿0	$996.57K ₿11.18	$935.99K ₿10.5
3849	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.24	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3850	Elastic Finance Token EEFI	$16.05 ₿0.00018	-0.42	$935.42K ₿10.53	$16.49 ₿0.00018	$16.05 ₿0.00017	$105.46 ₿0	$935.42K ₿10.53	$935.42K ₿10.53
3851	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3853	ISLAND Token ISLAND	$0.00681 ₿0.000000076	-0.40	$929.97K ₿10.45	$0.00684 ₿0.000000076	$0.006749 ₿0.000000075	$150.83K ₿1.7	$6.3M ₿70.81	$929.97K ₿10.45
3855	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3856	Creo Engine CREO	$0.001546 ₿0.000000017	-0.23	$927.73K ₿10.44	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$430.09K ₿4.84	$1.22M ₿13.72	$927.73K ₿10.44
3860	ORA Coin ORA	$0.01641 ₿0.00000018	9.63	$924.7K ₿10.41	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$276.97 ₿0	$5.47M ₿61.6	$924.7K ₿10.41
3861	Stargaze STARS	$0.0003216 ₿0.0000000036	1.68	$923.54K ₿10.39	$0.0003228 ₿0.0000000036	$0.0003163 ₿0.0000000035	$6.11K ₿0.07	$960.88K ₿10.81	$923.54K ₿10.39
3866	POOH POOH	$0.000000002186 ₿0.000000000000024	-1.31	$919.56K ₿10.23	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$57.6K ₿0.65	$919.56K ₿10.23	$919.56K ₿10.23
3868	NPC On Solana NPCS	$0.0009209 ₿0.000000010	0.37	$917.65K ₿10.32	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$12.86K ₿0.14	$917.65K ₿10.32	$917.65K ₿10.32
3870	"　" "　"	$0.001457 ₿0.000000016	4.66	$917.36K ₿10.23	$0.001473 ₿0.000000016	$0.001356 ₿0.000000015	$7.48K ₿0.08	$917.36K ₿10.23	$917.36K ₿10.23
3871	GenomesDAO GENOME GENOME	$0.0009168 ₿0.000000010	-2.39	$917.05K ₿10.3	$0.0009434 ₿0.000000010	$0.0009141 ₿0.000000010	$314.91 ₿0	$917.05K ₿10.3	$917.05K ₿10.3
3872	Nostra NSTR	$0.009166 ₿0.00000010	-0.33	$916.61K ₿10.31	$0.00932 ₿0.00000010	$0.009165 ₿0.00000010	$974.19 ₿0.01	$916.61K ₿10.31	$916.61K ₿10.31
3873	Eesee ESE	$0.001419 ₿0.000000015	-7.55	$915.84K ₿10.28	$0.001538 ₿0.000000017	$0.001391 ₿0.000000015	$247.22K ₿2.21	$994.14K ₿11.16	$915.84K ₿10.28
3874	GOATS GOATS	$0.0000486 ₿0.00000000054	0.32	$915.71K ₿10.33	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.66K ₿0.15	$945.28K ₿10.66	$915.71K ₿10.33
3875	Jeo Boden BODEN	$0.001325 ₿0.000000014	-1.57	$915.18K ₿10.21	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.12K ₿0.03	$915.18K ₿10.21	$915.18K ₿10.21
3876	Honk HONK	$0.0009278 ₿0.000000010	-0.16	$914.34K ₿10.23	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$156.68 ₿0	$923.62K ₿10.33	$914.34K ₿10.23
3878	Klaytn Dai KDAI	$0.1107 ₿0.0000012	1.18	$912.21K ₿10.27	$0.1211 ₿0.0000013	$0.1038 ₿0.0000011	$6.5K ₿0.07	$912.21K ₿10.27	$912.21K ₿10.27
3879	OSMI OSMI	$0.003771 ₿0.000000042	-0.59	$911.71K ₿10.23	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.47 ₿0.01	$981.05K ₿11.01	$911.71K ₿10.23
3881	My DeFi Pet DPET	$0.0181 ₿0.00000020	0.37	$909.19K ₿10.23	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.73K ₿0.14	$1.81M ₿20.37	$909.19K ₿10.23
3888	Sallar ALL	$0.0003486 ₿0.0000000039	-5.96	$906.39K ₿10.17	$0.000401 ₿0.0000000044	$0.0003385 ₿0.0000000037	$7.34K ₿0.13	$906.39K ₿10.17	$906.39K ₿10.17
3890	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3891	Optimus AI OPTI	$0.009034 ₿0.00000010	-0.80	$903.42K ₿10.17	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.16K ₿0.77	$903.42K ₿10.17	$903.42K ₿10.17
3892	GameGPT DUEL	$0.000108 ₿0.0000000012	1.09	$902.65K ₿10.15	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$98.1K ₿1.11	$1.08M ₿12.15	$902.65K ₿10.15
3894	Kizuna KIZUNA	$0.000000000938 ₿0.000000000000010	-10.68	$901.03K ₿10.12	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$47.52K ₿0.53	$901.03K ₿10.12	$901.03K ₿10.12
3896	Wrapped eHMND (eHMND) WEHMND	$0.004988 ₿0.000000056	-2.82	$898.87K ₿10.11	$0.005134 ₿0.000000057	$0.004985 ₿0.000000055	$1.43K ₿0.02	$2M ₿22.45	$898.87K ₿10.11
3901	BasedAI BASEDAI	$0.02511 ₿0.00000025	-24.41	$895.95K ₿8.97	$0.03641 ₿0.00000040	$0.02171 ₿0.00000024	$49.23K ₿0.58	$895.95K ₿8.97	$895.95K ₿8.97
3905	VCGamers VCG	$0.00894 ₿0.00000010	-1.32	$894.05K ₿10.06	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$676.06 ₿0.01	$894.06K ₿10.06	$894.05K ₿10.06
3906	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3909	Sekuya Multiverse SKYA	$0.001762 ₿0.000000019	-2.60	$891.63K ₿10.03	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.97K ₿1.43	$1.77M ₿19.88	$891.63K ₿10.03
3916	Simmi Token SIMMI	$0.00000884 ₿0.000000000099	-0.49	$883.66K ₿9.97	$0.000008899 ₿0.000000000099	$0.00000883 ₿0.000000000098	$124.31K ₿1.4	$883.66K ₿9.97	$883.66K ₿9.97
3917	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.4K ₿9.28	$883.53K ₿9.29
3921	Re7 WBTC Morpho Vault RE7WBTC	$90,473 ₿1.016	-0.78	$878.89K ₿9.88	$91,220 ₿1.018	$90,223 ₿1.013	$0	$878.89K ₿9.88	$878.89K ₿9.88
3922	TITAN TITAN	$0.03324 ₿0.00000037	-1.29	$877.56K ₿9.87	$0.03367 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿14.96	$877.56K ₿9.87
3923	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.84	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.46	$876.08K ₿9.84
3924	DeFiChain DFI	$0.0009605 ₿0.000000010	-92.49	$876.03K ₿9.86	$0.0171 ₿0.00000019	$0.0009564 ₿0.000000010	$1.09K ₿0.01	$1.15M ₿12.97	$876.03K ₿9.86
3928	SingularityDAO SDAO	$0.009659 ₿0.00000010	-18.57	$874.33K ₿9.83	$0.01197 ₿0.00000013	$0.009153 ₿0.00000010	$150.2 ₿0	$966.1K ₿10.86	$874.33K ₿9.83
3930	MongCoin MONG	$0.000000001263 ₿0.000000000000014	1.09	$872.25K ₿9.82	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.21K ₿0.8	$872.25K ₿9.82	$872.25K ₿9.82
3931	BarnBridge BOND	$0.0891 ₿0.00000099	0.91	$871.81K ₿9.79	$0.09001 ₿0.0000010	$0.08783 ₿0.00000097	$219.11K ₿2.47	$891.27K ₿10.01	$871.81K ₿9.79
3933	Dtravel TRVL	$0.001916 ₿0.000000021	14.85	$870.92K ₿9.79	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$228.52K ₿2.56	$1.91M ₿21.53	$870.92K ₿9.79
3940	Chain-key USDT CKUSDT	$0.9988 ₿0.000011	-0.01*	$867.62K ₿9.76	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$400.42K ₿4.49	$867.62K ₿9.76	$867.62K ₿9.76
3942	WeSendit WSI	$0.001043 ₿0.000000011	-2.09	$867.33K ₿9.75	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.7K ₿0.14	$1.56M ₿17.49	$867.33K ₿9.75
3943	Moon Tropica CAH	$0.309 ₿0.0000035	14.92	$867.2K ₿9.89	$0.3168 ₿0.0000035	$0.2622 ₿0.0000029	$6.35K ₿0.07	$10.82M ₿123.4	$867.2K ₿9.89
3944	Billy BILLY	$0.0008767 ₿0.0000000098	-0.49	$866.33K ₿9.71	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$119.65K ₿1.35	$866.33K ₿9.71	$866.33K ₿9.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}