Страница результатов 19 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3520	Honk HONK	$0.001231 ₿0.000000090	3.36	$1.22M ₿86.83	$0.001396 ₿0.00000010	$0.001191 ₿0.000000088	$1.19K ₿2.16	$1.23M ₿89.52	$1.22M ₿86.83
3521	Creo Engine CREO	$0.002033 ₿0.0000018	-3.33	$1.22M ₿545.12	$0.002108 ₿0.0000019	$0.002031 ₿0.0000018	$962.34K ₿42.78	$1.6M ₿1.86K	$1.22M ₿545.12
3523	Ternoa CAPS	$0.0006668 ₿0.00000035	-0.32	$1.22M ₿535.48	$0.0006698 ₿0.00000036	$0.0006656 ₿0.00000033	$18.31K ₿8.03	$1.66M ₿873.85	$1.22M ₿535.48
3524	Andy ANDY	$0.001217 ₿0.00000035	11.10	$1.22M ₿0	$0.001261 ₿0.00000040	$0.001084 ₿0.00000017	$7.18K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3525	Humanode HMND	$0.006993 ₿0.0000038	2.57	$1.22M ₿175.75	$0.007077 ₿0.0000039	$0.006782 ₿0.0000037	$223.56K ₿7.47	$2.79M ₿1.55K	$1.22M ₿175.75
3528	Wrapped eHMND (eHMND) WEHMND	$0.006937 ₿0.0000038	2.01	$1.21M ₿0	$0.006938 ₿0.0000039	$0.0068 ₿0.0000038	$641.55 ₿0.24	$2.78M	$1.21M ₿0
3530	The Big Five BFT	$0.0000122 ₿0.0000000068	-4.22	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001219 ₿0.0000000065	$36.61K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3533	GoChain GO	$0.0009024 ₿0.000000089	9.54	$1.21M ₿112.62	$0.0009217 ₿0.000000089	$0.000412 ₿0.000000076	$413.62 ₿0.82	$1.21M	$1.21M ₿112.62
3534	OSCAR OSCAR	$0.001354	-1.09	$1.21M	$0.001456	$0.00133	$113.27K	$1.21M	$1.21M
3538	Vtrading VTRADING	$0.001201	-0.39	$1.2M	$0.001268	$0.001145	$11.62K	$1.2M	$1.2M
3541	42-coin 42	$28,641 ₿0.67	-2.05	$1.2M ₿28.48	$29,821 ₿0.68	$28,530 ₿0.56	$359.1 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3542	COAL COAL	$0.05706	-3.13	$1.2M	$0.05891	$0.0473	$16.57K	$1.2M	$1.2M
3543	DeFi DEFI	$0.0006423 ₿0.0000020	9.35	$1.2M ₿352.18	$0.0006504 ₿0.0000022	$0.0005795 ₿0.0000020	$266.91K ₿9.12	$1.2M ₿2.07K	$1.2M ₿352.18
3545	Sallar ALL	$0.0004613	1.85	$1.2M	$0.0004673	$0.000449	$179.35	$1.2M	$1.2M
3547	Celer Bridged WETH (Astar) WETH	$2,902.65	1.39	$1.2M	$2,910.14	$2,860.73	$1.1K	$1.2M	$1.2M
3548	Alchemist MIST	$0.4694 ₿0.000016	-1.87	$1.2M ₿36.57	$0.4783 ₿0.000016	$0.4628 ₿0.000016	$4.75K ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3554	Timeless LIT	$0.002686 ₿0.00000029	-0.02	$1.19M ₿66.81	$0.002706 ₿0.00000030	$0.002666 ₿0.00000028	$56.19 ₿0.09	$1.75M ₿179.06	$1.19M ₿66.81
3555	NPC On Solana NPCS	$0.001195	0.72	$1.19M	$0.001299	$0.001176	$4.05K	$1.19M	$1.19M
3559	FlowX Finance FLX	$0.1795 ₿0.000016	1.09	$1.19M ₿19.2	$0.1844 ₿0.000018	$0.1775 ₿0.000016	$2.62K ₿0.45	$1.79M ₿168.7	$1.19M ₿19.2
3561	ALEX Lab ALEX	$0.001351 ₿0.0000061	-3.10	$1.19M ₿4.38K	$0.001399 ₿0.0000063	$0.001242 ₿0.0000061	$87.06K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3562	Catcoin CAT	$0.07618 ₿0.00000019	0.83	$1.19M ₿1.37	$0.07643 ₿0.	$0.07465 ₿0.	$36.46K ₿0	$1.6M	$1.19M ₿1.37
3566	Otherworld OWN	$0.03346	13.48	$1.18M	$0.04061	$0.02847	$16.78K	$33.5M	$1.18M
3569	Token Metrics AI TMAI	$0.0001456	-10.59	$1.18M	$0.0001639	$0.0001405	$22.42K	$1.46M	$1.18M
3576	OpenOcean OOE	$0.002341 ₿0.00000029	-1.95	$1.17M ₿148.08	$0.002432 ₿0.00000029	$0.002317 ₿0.00000029	$83.32K ₿5.56	$2.32M ₿293.51	$1.17M ₿148.08
3578	MagicCraft MCRT	$0.0002326 ₿0.000000032	0.39	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$202.52K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3583	TITAN TITAN	$0.04408	-2.13	$1.17M	$0.0459	$0.04391	$917.34	$1.77M	$1.17M
3584	Convertible JPY Token CJPY	$0.005459 ₿0.000000088	0.77	$1.16M ₿2.82	$0.005494	$0.005373	$3.12K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3585	SolanaHub staked SOL RASOL	$146.87	1.54	$1.16M	$149	$144.51	$1.74K	$1.16M	$1.16M
3589	CANTO CANTO	$0.001895 ₿0.0000031	-4.43	$1.15M ₿1.84K	$0.2897 ₿0.0000033	$0.2697 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3590	Oxygen OXY	$0.005682 ₿0.00000082	4.11	$1.15M ₿166.51	$0.005881 ₿0.00000087	$0.00545 ₿0.00000078	$140.65 ₿0.1	$56.94M ₿8.23K	$1.15M ₿166.51
3593	VitaRNA VITARNA	$0.5012	2.10	$1.15M	$0.5213	$0.4853	$2.21K	$2.51M	$1.15M
3594	Zero1 Labs DEAI	$0.01172 ₿0.000010	-3.56	$1.15M ₿1.04K	$0.01524 ₿0.000012	$0.01161 ₿0.000010	$287.29K ₿90.82	$1.15M ₿1.04K	$1.15M ₿1.04K
3597	Wrapped MistCoin WMC	$2.23 ₿0.00036	-0.36	$1.15M ₿0	$2.27 ₿0.00047	$2.22 ₿0.00035	$1.03K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3601	Shiba Predator QOM	$0.000000001903 ₿0.00000000000072	0.41	$1.14M ₿435	$0.000000001924 ₿0.00000000000074	$0.000000001888 ₿0.00000000000072	$337.64 ₿0.81	$1.14M ₿435	$1.14M ₿435
3605	AIRian AIR	$0.007198	-4.12	$1.14M	$0.007606	$0.00716	$12.53K	$7.21M	$1.14M
3606	MultiVAC MTV	$0.0003278 ₿0.000000022	0.63	$1.13M ₿78.87	$0.0003292 ₿0.000000024	$0.0003239 ₿0.000000022	$342.05K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3607	POOH POOH	$0.000000002701 ₿0.00000000000047	0.42	$1.13M ₿199.37	$0.000000002717 ₿0.00000000000051	$0.000000002677 ₿0.00000000000045	$56.2K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3608	Multibit MUBI	$0.001197 ₿0.0000021	1.56	$1.13M ₿2.02K	$0.0012 ₿0.0000023	$0.001168 ₿0.0000019	$422K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3610	FXN FXN	$0.001257	-7.58	$1.13M	$0.00136	$0.001246	$97.26K	$1.26M	$1.13M
3613	Sidus SIDUS	$0.0001019 ₿0.00000015	-8.66	$1.13M ₿1.68K	$0.0001129 ₿0.00000016	$0.00009966 ₿0.00000015	$146.21K ₿27.98	$1.93M ₿3.37K	$1.13M ₿1.68K
3615	Octavia VIA	$0.01139 ₿0.000015	15.13	$1.13M ₿227.94	$0.01269 ₿0.000017	$0.009797 ₿0.000015	$100.38K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3617	Bad Idea AI BAD	$0.000000001648 ₿0.00000000000052	-0.38	$1.13M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001633 ₿0.00000000000052	$160.06K ₿26.04	$1.37M ₿436.72	$1.13M ₿288.21
3621	Draggin Karma Points DKP	$0.0002814	2.85	$1.12M	$0.000287	$0.0002734	$49.36	$2.25M	$1.12M
3622	Sperax USD USDS	$0.9928 ₿0.000014	-0.61	$1.12M ₿16.73	$1.02 ₿0.000014	$0.9857 ₿0.000014	$107.86K ₿0.67	$1.12M ₿16.73	$1.12M ₿16.73
3623	Film.io FAN	$0.0003607	4.15	$1.12M	$0.0003608	$0.0003463	$177.03	$3.61M	$1.12M
3627	Real Smurf Cat SMURFCAT	$0.0000111 ₿0.0000000011	-0.60	$1.12M ₿117.27	$0.00001529 ₿0.0000000012	$0.00001109 ₿0.0000000011	$257.16K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3632	Kompete KOMPETE	$0.001652 ₿0.00000049	2.08	$1.12M ₿332.5	$0.001772 ₿0.00000050	$0.001616 ₿0.00000049	$1.48K ₿0.23	$1.41M ₿418.25	$1.12M ₿332.5
3634	Stride STRD	$0.02704 ₿0.000043	-2.68	$1.11M ₿3.91K	$0.02853 ₿0.000045	$0.02671 ₿0.000040	$16.99K ₿2.77	$1.11M ₿3.91K	$1.11M ₿3.91K
3637	LETSTOP STOP	$0.01632	-1.56	$1.11M	$0.01671	$0.01596	$140.13K	$1.63M	$1.11M
3642	Pussy Financial PUSSY	$0.000005059 ₿0.00000000015	46.71	$1.11M ₿33.09	$0.000005079 ₿0.00000000015	$0.00000343 ₿0.00000000015	$1.3 ₿0.01	$2.13M ₿63.63	$1.11M ₿33.09
3644	VLaunch VPAD	$0.002449 ₿0.00000064	-0.95	$1.11M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$72.08K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3647	XELS XELS	$0.05623 ₿0.0000054	-0.20	$1.1M ₿105.45	$0.05637 ₿0.0000054	$0.05621 ₿0.0000052	$107.07K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3648	Kaspy KASPY	$0.00000331	1.14	$1.1M	$0.00000357	$0.00000326	$25.04K	$1.1M	$1.1M
3649	daCat DACAT	$0.000000002731 ₿0.000000000000091	0.20	$1.1M ₿36.91	$0.000000002739 ₿0.000000000000092	$0.000000002725 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3651	Switcheo SWTH	$0.0006382 ₿0.00000012	-0.02	$1.1M ₿214.71	$0.0006437 ₿0.00000012	$0.0006352 ₿0.00000012	$703.91 ₿1.1	$1.38M ₿269.53	$1.1M ₿214.71
3653	Karura KAR	$0.009395 ₿0.0000022	3.06	$1.1M ₿236.77	$0.009393 ₿0.0000025	$0.009096 ₿0.0000022	$87.11K ₿4.34	$1.5M ₿241.83	$1.1M ₿236.77
3654	Shark Cat SC	$0.001103 ₿0.0000012	1.43	$1.1M ₿0	$0.001124 ₿0.0000014	$0.001086 ₿0.0000010	$274.26K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3656	LockTrip LOC	$0.06626 ₿0.0000033	-0.33	$1.09M ₿54.8	$0.06708 ₿0.0000033	$0.06626 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3657	Balance Tokens BALN	$0.03942 ₿0.0000028	-1.77	$1.09M ₿0	$0.04879 ₿0.0000029	$0.03465 ₿0.0000028	$1.22K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3660	Decubate DCB	$0.00282 ₿0.0000018	-1.68	$1.09M ₿629.42	$0.002871 ₿0.0000019	$0.002793 ₿0.0000018	$99.68K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3661	TEH EPIK DUCK EPIK	$0.001289 ₿0.00000018	-1.75	$1.09M ₿0	$0.001316 ₿0.00000022	$0.001264 ₿0.00000014	$99.7K ₿34.17	$1.09M ₿184.9	$1.09M ₿0
3662	AVAX HAS NO CHILL NOCHILL	$0.0007052 ₿0.00000022	-3.52	$1.09M ₿348.28	$0.0007367 ₿0.00000024	$0.0006993 ₿0.00000021	$82.75K ₿8.68	$1.09M ₿348.28	$1.09M ₿348.28
3664	Chudjak CHUD	$0.001165	-4.40	$1.09M	$0.001374	$0.001157	$5.33K	$1.09M	$1.09M
3665	XAYA WCHI	$0.01883 ₿0.0000011	0.86	$1.09M ₿65.79	$0.01902 ₿0.0000011	$0.0184 ₿0.0000011	$284.45 ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3667	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3669	Reploy RAI	$0.1082	-0.76	$1.08M	$0.1114	$0.1072	$318.59K	$1.08M	$1.08M
3670	Turbos Finance TURBOS	$0.0001629 ₿0.000000059	0.04	$1.08M ₿97.3	$0.0001682 ₿0.000000062	$0.0001624 ₿0.000000059	$43.98K ₿11.29	$1.63M ₿221.51	$1.08M ₿97.3
3671	Game Meteor Coin GMTO	$0.00009336	-0.13	$1.08M	$0.00009747	$0.00007357	$5.12K	$9.23M	$1.08M
3672	MARS4 MARS4	$0.00027 ₿0.000000027	21.50	$1.08M ₿108.67	$0.0003184 ₿0.000000029	$0.0001863 ₿0.000000025	$287.56K ₿2.98	$1.08M ₿108.67	$1.08M ₿108.67
3675	DecideAI DCD	$0.002099 ₿0.00000040	6.00	$1.08M ₿0	$0.002146 ₿0.00000043	$0.001967 ₿0.00000040	$297.56 ₿0	$2.07M ₿404.21	$1.08M ₿0
3680	Carbon Browser CSIX	$0.00118 ₿0.0000011	10.83	$1.07M ₿438.87	$0.001198 ₿0.0000011	$0.001056 ₿0.0000011	$1.33M ₿18.79	$1.07M ₿1.04K	$1.07M ₿438.87
3682	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3683	ICB Network ICBX	$0.0001333	1.49	$1.07M	$0.0001362	$0.0001309	$88.26K	$13.34M	$1.07M
3689	"　" "　"	$0.001691	1.88	$1.07M	$0.00194	$0.001659	$3.68K	$1.07M	$1.07M
3690	Rubic RBC	$0.005072 ₿0.00000050	0.42	$1.07M ₿50.62	$0.005191 ₿0.00000051	$0.004992 ₿0.00000047	$123.36K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3691	Neurobro BRO	$0.001339	3.78	$1.06M	$0.001392	$0.001238	$6.85K	$1.32M	$1.06M
3693	Tron Bull BULL	$0.001063	-1.29	$1.06M	$0.001078	$0.001063	$771.71	$1.06M	$1.06M
3698	CitaDAO KNIGHT	$0.0007276 ₿0.000000026	-0.28	$1.06M ₿37.63	$0.0007324	$0.0007209	$102.73 ₿0	$7.28M ₿264.75	$1.06M ₿37.63
3699	Huobi BTC HBTC	$1,092.46 ₿0.33	1.36	$1.06M ₿2.98K	$1,092.76 ₿0.34	$1,077.16 ₿0.31	$2.53 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3704	ChompCoin CHOMP	$0.011	11.50	$1.05M	$0.01186	$0.009711	$8.8K	$1.05M	$1.05M
3707	LTO Network EQTY	$0.003617 ₿0.0000035	-7.20	$1.05M ₿1.53K	$0.003958 ₿0.0000036	$0.003476 ₿0.0000034	$173.22K ₿123.34	$1.05M ₿1.53K	$1.05M ₿1.53K
3708	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.00903 ₿0.00000010	$0.008492 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3709	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,421.96 ₿0.050	$4,350.58 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3712	Shiro Neko SHIRO	$0.000000001362	2.15	$1.05M	$0.000000001397	$0.000000001325	$427.64K	$1.05M	$1.05M
3714	BoxBet BXBT	$0.01218 ₿0.0000026	0.98	$1.04M ₿201.19	$0.01226 ₿0.0000027	$0.01203 ₿0.0000026	$81.63K ₿0.23	$1.16M ₿257.55	$1.04M ₿201.19
3716	Meter MTRG	$0.03227 ₿0.000027	5.39	$1.04M ₿985.73	$0.03397 ₿0.000027	$0.03003 ₿0.000025	$79.54K ₿3.01	$1.58M ₿1.28K	$1.04M ₿985.73
3719	CryptoAutos AUTOS	$0.001405	-1.76	$1.04M	$0.001559	$0.001366	$67.55K	$1.41M	$1.04M
3721	Web3 Whales W3W	$0.01111 ₿0.00000090	1.03	$1.04M ₿0	$0.01114 ₿0.00000091	$0.01096 ₿0.00000088	$4.65 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3725	catwifhat $CWIF	$0.0000000345 ₿0.0000000000041	-6.01	$1.04M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003391 ₿0.0000000000041	$23.36K ₿11.28	$1.04M	$1.04M ₿0
3726	Simmi Token SIMMI	$0.00001034	-1.50	$1.03M	$0.00001059	$0.00001026	$138.63K	$1.03M	$1.03M
3727	Hacash Diamond HACD	$8.41 ₿0.0053	-0.01	$1.03M ₿0	$8.47 ₿0.0065	$8.27 ₿0.0054	$26.97K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3728	Flamengo Fan Token MENGO	$0.07037 ₿0.0000097	10.78	$1.03M ₿126.5	$0.07659 ₿0.0000097	$0.06352 ₿0.0000094	$288.7K ₿2.2	$2.11M ₿291.89	$1.03M ₿126.5
3739	Million MM	$1.03 ₿0.000027	-0.28	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9804 ₿0.000025	$57.15 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3740	Mirror Protocol MIR	$0.006564 ₿0.0000010	-3.86	$1.03M ₿165.81	$0.006939 ₿0.0000011	$0.006546 ₿0.0000010	$5.64K ₿5.82	$2.43M ₿393.75	$1.03M ₿165.81
3745	Mobius MOBI	$0.001986 ₿0.00000016	1.67	$1.02M ₿84.76	$0.001993 ₿0.00000016	$0.001948 ₿0.00000015	$11.79K ₿0.42	$1.76M ₿146.43	$1.02M ₿84.76
3746	Koinos KOIN	$0.01186 ₿0.000011	5.12	$1.02M ₿468.65	$0.01292 ₿0.000012	$0.01082 ₿0.000011	$510.15 ₿1.97	$1.02M ₿468.65	$1.02M ₿468.65
3747	Ridotto RDT	$0.003234 ₿0.00000070	48.90	$1.02M ₿224.83	$0.004341 ₿0.00000073	$0.002139 ₿0.00000059	$73.07 ₿3.15	$1.62M ₿354.59	$1.02M ₿224.83
3748	LoungeM LZM	$0.007401 ₿0.00000080	-0.24	$1.02M ₿52.11	$0.008094 ₿0.00000089	$0.007399 ₿0.00000073	$10.01K ₿0.06	$7.4M ₿803.85	$1.02M ₿52.11
3749	Stargaze STARS	$0.0003572 ₿0.00000043	-4.68	$1.02M ₿1.09K	$0.0003857 ₿0.00000044	$0.0003481 ₿0.00000039	$13.98K ₿9.18	$1.07M ₿1.31K	$1.02M ₿1.09K
3754	Arcas ARCAS	$0.01458 ₿0.0000030	-1.70	$1.01M ₿303.68	$0.01495 ₿0.0000030	$0.01454 ₿0.0000029	$222.12 ₿0.62	$1.45M ₿303.68	$1.01M ₿303.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}