Страница результатов 19 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	Ternoa CAPS	$0.0006669 ₿0.00000035	-0.44	$1.22M ₿535.48	$0.0006698 ₿0.00000036	$0.0006656 ₿0.00000033	$18.36K ₿8.03	$1.66M ₿873.85	$1.22M ₿535.48
3524	Cosplay Token COT	$0.001296 ₿0.00000062	-0.85	$1.22M ₿586.7	$0.001349 ₿0.00000063	$0.001296 ₿0.00000057	$84.07K ₿4.83	$1.3M ₿625.73	$1.22M ₿586.7
3525	Andy ANDY	$0.001219 ₿0.00000035	11.28	$1.22M ₿0	$0.001261 ₿0.00000040	$0.001084 ₿0.00000017	$7.19K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3527	Humanode HMND	$0.006944 ₿0.0000038	1.89	$1.21M ₿175.75	$0.007077 ₿0.0000039	$0.006782 ₿0.0000037	$245.46K ₿7.47	$2.78M ₿1.55K	$1.21M ₿175.75
3528	Honk HONK	$0.001236 ₿0.000000090	2.89	$1.21M ₿86.83	$0.001396 ₿0.00000010	$0.001191 ₿0.000000088	$1.19K ₿2.16	$1.22M ₿89.52	$1.21M ₿86.83
3529	Wrapped eHMND (eHMND) WEHMND	$0.006937 ₿0.0000038	2.01	$1.21M ₿0	$0.006938 ₿0.0000039	$0.0068 ₿0.0000038	$641.55 ₿0.24	$2.78M	$1.21M ₿0
3531	The Big Five BFT	$0.0000122 ₿0.0000000068	-4.31	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001219 ₿0.0000000065	$40.36K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3533	OSCAR OSCAR	$0.001345	-1.02	$1.21M	$0.001456	$0.00133	$113.1K	$1.21M	$1.21M
3536	Token Metrics AI TMAI	$0.0001484	-8.84	$1.21M	$0.0001639	$0.0001405	$33.4K	$1.49M	$1.21M
3541	42-coin 42	$28,641 ₿0.67	-2.05	$1.2M ₿28.48	$29,821 ₿0.68	$28,530 ₿0.56	$359.1 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3542	Vtrading VTRADING	$0.001201	-0.39	$1.2M	$0.001268	$0.001145	$11.6K	$1.2M	$1.2M
3546	Sallar ALL	$0.000463	1.70	$1.2M	$0.0004673	$0.000449	$1.53K	$1.2M	$1.2M
3547	COAL COAL	$0.05716	-9.56	$1.2M	$0.0632	$0.0473	$16.6K	$1.2M	$1.2M
3548	Alchemist MIST	$0.4706 ₿0.000016	-1.48	$1.2M ₿36.57	$0.4783 ₿0.000016	$0.4628 ₿0.000016	$4.76K ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3552	GoChain GO	$0.0008963 ₿0.000000089	8.79	$1.19M ₿112.62	$0.0009217 ₿0.000000089	$0.000412 ₿0.000000076	$402.92 ₿0.82	$1.2M	$1.19M ₿112.62
3555	NPC On Solana NPCS	$0.001196	-1.80	$1.19M	$0.001299	$0.001176	$5.91K	$1.19M	$1.19M
3559	Timeless LIT	$0.002692 ₿0.00000029	0.23	$1.2M ₿66.81	$0.002706 ₿0.00000030	$0.002666 ₿0.00000028	$56.33 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3560	Celer Bridged WETH (Astar) WETH	$2,885.19	0.79	$1.19M	$2,910.14	$2,860.73	$1.1K	$1.19M	$1.19M
3561	FlowX Finance FLX	$0.18 ₿0.000016	1.26	$1.19M ₿19.2	$0.1844 ₿0.000018	$0.1772 ₿0.000016	$2.72K ₿0.45	$1.79M ₿168.7	$1.19M ₿19.2
3562	Catcoin CAT	$0.07636 ₿0.00000019	1.28	$1.19M ₿1.37	$0.07642 ₿0.	$0.07465 ₿0.	$36.27K ₿0	$1.6M	$1.19M ₿1.37
3566	ALEX Lab ALEX	$0.001344 ₿0.0000061	-3.09	$1.19M ₿4.38K	$0.0014 ₿0.0000063	$0.001242 ₿0.0000061	$194.84K ₿167.03	$1.34M ₿6.18K	$1.19M ₿4.38K
3568	Otherworld OWN	$0.03339	10.72	$1.18M	$0.04061	$0.02847	$17K	$33.51M	$1.18M
3569	DeFi DEFI	$0.0006269 ₿0.0000020	6.96	$1.18M ₿352.18	$0.0006425 ₿0.0000022	$0.0005795 ₿0.0000020	$255.89K ₿9.12	$1.18M ₿2.07K	$1.18M ₿352.18
3571	OpenOcean OOE	$0.002337 ₿0.00000029	-1.61	$1.18M ₿148.08	$0.002432 ₿0.00000029	$0.002317 ₿0.00000029	$82.84K ₿5.56	$2.34M ₿293.51	$1.18M ₿148.08
3582	MagicCraft MCRT	$0.0002322 ₿0.000000032	0.23	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$198.66K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3585	TITAN TITAN	$0.04432	-1.99	$1.17M	$0.0459	$0.04391	$1.71K	$1.77M	$1.17M
3587	Convertible JPY Token CJPY	$0.005471 ₿0.000000088	1.20	$1.16M ₿2.82	$0.005494	$0.005373	$3.13K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3588	SolanaHub staked SOL RASOL	$147.48	1.35	$1.16M	$149	$144.26	$1.75K	$1.16M	$1.16M
3590	Zero1 Labs DEAI	$0.01192 ₿0.000010	-2.01	$1.16M ₿1.04K	$0.01524 ₿0.000012	$0.01161 ₿0.000010	$619.29K ₿90.82	$1.16M ₿1.04K	$1.16M ₿1.04K
3591	CANTO CANTO	$0.001895 ₿0.0000031	-4.43	$1.15M ₿1.84K	$0.2906 ₿0.0000033	$0.2705 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3595	Oxygen OXY	$0.005687 ₿0.00000082	3.39	$1.15M ₿166.51	$0.005881 ₿0.00000087	$0.00545 ₿0.00000078	$140.77 ₿0.1	$56.76M ₿8.23K	$1.15M ₿166.51
3596	VitaRNA VITARNA	$0.5029	2.40	$1.15M	$0.5213	$0.4853	$2.22K	$2.51M	$1.15M
3600	Shiba Predator QOM	$0.000000001908 ₿0.00000000000072	0.78	$1.14M ₿435	$0.000000001924 ₿0.00000000000074	$0.000000001888 ₿0.00000000000072	$146.15 ₿0.81	$1.14M ₿435	$1.14M ₿435
3601	Wrapped MistCoin WMC	$2.24 ₿0.00036	0.22	$1.14M ₿0	$2.27 ₿0.00047	$2.22 ₿0.00035	$1.03K ₿8.65	$1.33M ₿80.86	$1.14M ₿0
3604	Sidus SIDUS	$0.0001027 ₿0.00000015	-7.12	$1.14M ₿1.68K	$0.0001129 ₿0.00000016	$0.00009966 ₿0.00000015	$147.75K ₿27.98	$1.94M ₿3.37K	$1.14M ₿1.68K
3607	MultiVAC MTV	$0.0003286 ₿0.000000022	0.79	$1.14M ₿78.87	$0.0003292 ₿0.000000024	$0.0003239 ₿0.000000022	$341.37K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3610	POOH POOH	$0.0000000027 ₿0.00000000000047	0.46	$1.13M ₿199.37	$0.000000002717 ₿0.00000000000051	$0.000000002677 ₿0.00000000000045	$56.29K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3611	AIRian AIR	$0.007198	-4.32	$1.13M	$0.007606	$0.00716	$12.52K	$7.2M	$1.13M
3612	Multibit MUBI	$0.001194 ₿0.0000021	-0.39	$1.13M ₿2.02K	$0.0012 ₿0.0000023	$0.001168 ₿0.0000019	$423.97K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3614	Stride STRD	$0.0271 ₿0.000043	0.13	$1.12M ₿3.91K	$0.02853 ₿0.000045	$0.02678 ₿0.000040	$14.84K ₿2.77	$1.12M ₿3.91K	$1.12M ₿3.91K
3617	Octavia VIA	$0.01129 ₿0.000015	12.98	$1.13M ₿227.94	$0.01269 ₿0.000017	$0.009797 ₿0.000015	$100.64K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3619	FXN FXN	$0.001255	-7.79	$1.13M	$0.001361	$0.001246	$97.37K	$1.25M	$1.13M
3622	Sperax USD USDS	$0.9942 ₿0.000014	-0.35	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9857 ₿0.000014	$57.28K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3626	Film.io FAN	$0.0003607	4.15	$1.12M	$0.0003608	$0.0003463	$177.03	$3.61M	$1.12M
3627	Bad Idea AI BAD	$0.000000001648 ₿0.00000000000052	-0.33	$1.12M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001633 ₿0.00000000000052	$160.14K ₿26.04	$1.36M ₿436.72	$1.12M ₿288.21
3629	Draggin Karma Points DKP	$0.0002812	2.91	$1.12M	$0.000287	$0.0002721	$49.33	$2.25M	$1.12M
3630	Real Smurf Cat SMURFCAT	$0.00001127 ₿0.0000000011	0.79	$1.12M ₿117.27	$0.00001529 ₿0.0000000012	$0.00001109 ₿0.0000000011	$248.89K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3633	Kompete KOMPETE	$0.001655 ₿0.00000049	2.29	$1.12M ₿332.5	$0.001772 ₿0.00000050	$0.001615 ₿0.00000049	$1.49K ₿0.23	$1.41M ₿418.25	$1.12M ₿332.5
3636	Kaspy KASPY	$0.00000336	3.19	$1.11M	$0.00000357	$0.00000326	$25K	$1.11M	$1.11M
3638	LETSTOP STOP	$0.01632	-1.51	$1.11M	$0.01671	$0.01596	$140.25K	$1.63M	$1.11M
3643	Pussy Financial PUSSY	$0.000005079 ₿0.00000000015	47.25	$1.11M ₿33.09	$0.000005079 ₿0.00000000015	$0.00000343 ₿0.00000000015	$1.31 ₿0.01	$2.13M ₿63.63	$1.11M ₿33.09
3644	VLaunch VPAD	$0.002446 ₿0.00000064	-1.65	$1.11M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$71.84K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3647	Qmall QMALL	$0.01559 ₿0.00000099	-52.91	$1.1M ₿69.97	$0.03312 ₿0.0000010	$0.01013 ₿0.00000096	$99.24 ₿1.84	$1.56M ₿99.15	$1.1M ₿69.97
3648	XELS XELS	$0.05623 ₿0.0000054	-0.23	$1.1M ₿105.45	$0.05637 ₿0.0000054	$0.05621 ₿0.0000052	$106.93K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3649	daCat DACAT	$0.000000002731 ₿0.000000000000091	-0.13	$1.1M ₿36.91	$0.000000002739 ₿0.000000000000092	$0.000000002724 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3651	Switcheo SWTH	$0.000638 ₿0.00000012	-0.06	$1.1M ₿214.71	$0.0006437 ₿0.00000012	$0.0006352 ₿0.00000012	$716.1 ₿1.1	$1.38M ₿269.53	$1.1M ₿214.71
3654	LockTrip LOC	$0.06626 ₿0.0000033	-0.49	$1.09M ₿54.8	$0.06708 ₿0.0000033	$0.06626 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3655	Decubate DCB	$0.002822 ₿0.0000018	-1.61	$1.09M ₿629.42	$0.002871 ₿0.0000019	$0.002793 ₿0.0000018	$99.39K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3657	Shark Cat SC	$0.001103 ₿0.0000012	3.05	$1.09M ₿0	$0.001124 ₿0.0000014	$0.001062 ₿0.0000010	$310.6K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3659	TEH EPIK DUCK EPIK	$0.001288 ₿0.00000018	-2.85	$1.09M ₿0	$0.001326 ₿0.00000022	$0.001264 ₿0.00000014	$101.17K ₿34.17	$1.09M ₿184.9	$1.09M ₿0
3660	Karura KAR	$0.009347 ₿0.0000022	2.81	$1.09M ₿236.77	$0.009393 ₿0.0000025	$0.009091 ₿0.0000022	$88.5K ₿4.34	$1.5M ₿241.83	$1.09M ₿236.77
3661	AVAX HAS NO CHILL NOCHILL	$0.0007046 ₿0.00000022	-3.75	$1.09M ₿348.28	$0.0007367 ₿0.00000024	$0.0007024 ₿0.00000021	$83.47K ₿8.68	$1.09M ₿348.28	$1.09M ₿348.28
3662	MARS4 MARS4	$0.0002721 ₿0.000000027	2.71	$1.09M ₿108.67	$0.0003184 ₿0.000000029	$0.0001863 ₿0.000000025	$352.42K ₿2.98	$1.09M ₿108.67	$1.09M ₿108.67
3664	XAYA WCHI	$0.01887 ₿0.0000011	0.89	$1.08M ₿65.79	$0.01902 ₿0.0000011	$0.0184 ₿0.0000011	$284.99 ₿0.26	$1.46M ₿88.29	$1.08M ₿65.79
3665	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3667	Turbos Finance TURBOS	$0.000163 ₿0.000000059	0.08	$1.08M ₿97.3	$0.0001682 ₿0.000000062	$0.0001624 ₿0.000000059	$30.32K ₿11.29	$1.64M ₿221.51	$1.08M ₿97.3
3670	Reploy RAI	$0.1083	-0.87	$1.08M	$0.1114	$0.1072	$318.31K	$1.08M	$1.08M
3672	DecideAI DCD	$0.002098 ₿0.00000040	6.01	$1.08M ₿0	$0.002146 ₿0.00000043	$0.001964 ₿0.00000040	$297.45 ₿0	$2.07M ₿404.21	$1.08M ₿0
3678	Chudjak CHUD	$0.001169	-4.42	$1.07M	$0.001374	$0.001157	$5.35K	$1.07M	$1.07M
3681	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3682	ICB Network ICBX	$0.0001335	1.65	$1.07M	$0.0001362	$0.0001309	$88.08K	$13.36M	$1.07M
3685	"　" "　"	$0.001696	1.42	$1.07M	$0.00194	$0.001659	$3.69K	$1.07M	$1.07M
3688	Rubic RBC	$0.005066 ₿0.00000050	-0.14	$1.07M ₿50.62	$0.005191 ₿0.00000051	$0.004992 ₿0.00000047	$122.25K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3693	Tron Bull BULL	$0.001063	-1.29	$1.06M	$0.001078	$0.001063	$771.71	$1.06M	$1.06M
3694	Neurobro BRO	$0.001335	2.12	$1.06M	$0.001392	$0.001238	$7.01K	$1.32M	$1.06M
3697	CitaDAO KNIGHT	$0.0007295 ₿0.000000026	-0.02	$1.06M ₿37.63	$0.0007324	$0.0007209	$102.99 ₿0	$7.28M ₿264.75	$1.06M ₿37.63
3698	Huobi BTC HBTC	$1,092.46 ₿0.33	1.30	$1.06M ₿2.98K	$1,092.76 ₿0.34	$1,077.16 ₿0.31	$2.53 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3703	Carbon Browser CSIX	$0.001172 ₿0.0000011	13.53	$1.05M ₿438.87	$0.001198 ₿0.0000011	$0.001014 ₿0.0000011	$1.34M ₿18.79	$1.05M ₿1.04K	$1.05M ₿438.87
3704	LTO Network EQTY	$0.003619 ₿0.0000035	-8.15	$1.05M ₿1.53K	$0.003958 ₿0.0000036	$0.003476 ₿0.0000034	$173.48K ₿123.34	$1.05M ₿1.53K	$1.05M ₿1.53K
3706	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009058 ₿0.00000010	$0.008518 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3707	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,435.28 ₿0.050	$4,363.69 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3710	Meter MTRG	$0.03226 ₿0.000027	5.37	$1.05M ₿985.73	$0.03397 ₿0.000027	$0.03003 ₿0.000025	$79.11K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3711	Shiro Neko SHIRO	$0.00000000136	1.53	$1.05M	$0.000000001397	$0.000000001325	$427.95K	$1.05M	$1.05M
3713	BoxBet BXBT	$0.01223 ₿0.0000026	1.50	$1.04M ₿201.19	$0.01226 ₿0.0000027	$0.01197 ₿0.0000026	$81.84K ₿0.23	$1.16M ₿257.55	$1.04M ₿201.19
3714	catwifhat $CWIF	$0.00000003476 ₿0.0000000000041	-4.48	$1.04M ₿0	$0.00000004032 ₿0.0000000000046	$0.00000003391 ₿0.0000000000041	$23.39K ₿11.28	$1.04M	$1.04M ₿0
3718	CryptoAutos AUTOS	$0.001409	-1.17	$1.04M	$0.001559	$0.001366	$67.72K	$1.41M	$1.04M
3721	Web3 Whales W3W	$0.01111 ₿0.00000090	0.96	$1.04M ₿0	$0.01114 ₿0.00000091	$0.01096 ₿0.00000088	$4.65 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3726	Hacash Diamond HACD	$8.41 ₿0.0053	-3.30	$1.03M ₿0	$8.7 ₿0.0065	$8.27 ₿0.0054	$26.79K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3728	Flamengo Fan Token MENGO	$0.07018 ₿0.0000097	10.13	$1.03M ₿126.5	$0.07659 ₿0.0000097	$0.06352 ₿0.0000094	$286.47K ₿2.2	$2.11M ₿291.89	$1.03M ₿126.5
3729	Simmi Token SIMMI	$0.00001031	-1.98	$1.03M	$0.00001059	$0.00001026	$138.12K	$1.03M	$1.03M
3730	ChompCoin CHOMP	$0.01104	11.93	$1.03M	$0.01186	$0.009711	$8.62K	$1.03M	$1.03M
3740	Mirror Protocol MIR	$0.006549 ₿0.0000010	-3.66	$1.02M ₿165.81	$0.006939 ₿0.0000011	$0.006546 ₿0.0000010	$6.73K ₿5.82	$2.43M ₿393.75	$1.02M ₿165.81
3741	Koinos KOIN	$0.01186 ₿0.000011	5.12	$1.02M ₿468.65	$0.01292 ₿0.000012	$0.01082 ₿0.000011	$510.14 ₿1.97	$1.02M ₿468.65	$1.02M ₿468.65
3745	Ridotto RDT	$0.003246 ₿0.00000070	49.53	$1.02M ₿224.83	$0.004341 ₿0.00000073	$0.002139 ₿0.00000059	$73.3 ₿3.15	$1.62M ₿354.59	$1.02M ₿224.83
3746	Mobius MOBI	$0.00198 ₿0.00000016	1.67	$1.02M ₿84.76	$0.001993 ₿0.00000016	$0.001948 ₿0.00000015	$11.78K ₿0.42	$1.76M ₿146.43	$1.02M ₿84.76
3747	LoungeM LZM	$0.007401 ₿0.00000080	-0.24	$1.02M ₿52.11	$0.008094 ₿0.00000089	$0.007399 ₿0.00000073	$10.01K ₿0.06	$7.4M ₿803.85	$1.02M ₿52.11
3748	Stargaze STARS	$0.0003569 ₿0.00000043	-4.67	$1.02M ₿1.09K	$0.0003857 ₿0.00000044	$0.0003481 ₿0.00000039	$14.14K ₿9.18	$1.07M ₿1.31K	$1.02M ₿1.09K
3751	Minted MTD	$0.004358 ₿0.00000073	1.97	$1.01M ₿144.89	$0.004358 ₿0.00000076	$0.004212 ₿0.00000071	$6.78K ₿0.29	$4.36M ₿686.76	$1.01M ₿144.89
3752	Arcas ARCAS	$0.01458 ₿0.0000030	-1.70	$1.01M ₿303.68	$0.01495 ₿0.0000030	$0.01454 ₿0.0000029	$222.12 ₿0.62	$1.45M ₿303.68	$1.01M ₿303.68
3758	Elastic Finance Token EEFI	$17.3	-0.56	$1.01M	$17.49	$17.09	$1.65K	$1.01M	$1.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}