Страница результатов 19 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2546	Turbos Finance TURBOS	$0.001518 ₿0.000000059	12.39	$2.85M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$385.57K ₿11.29	$5.67M ₿221.51	$2.85M ₿97.3
2548	VitaRNA VITARNA	$1.26	-4.65	$2.85M	$1.34	$1.24	$6.21K	$6.27M	$2.85M
2552	Osmosis allETH ETH	$2,560.75	-1.68	$2.84M	$2,637.48	$2,559.47	$870.8K	$2.84M	$2.84M
2553	Dogebonk DOBO	$0.000000005221 ₿0.00000000000014	-0.37	$2.84M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.000000005219 ₿0.00000000000014	$13.18 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2554	GameGPT DUEL	$0.0006302 ₿0.00000033	0.88	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$657.55K ₿53.03	$6.3M ₿3.4K	$2.84M ₿494.74
2555	dogi DOGI	$0.135 ₿0.000026	3.43	$2.84M ₿0	$0.1378 ₿0.000029	$0.1296 ₿0.000025	$78.63K ₿4.64	$2.84M	$2.84M ₿0
2559	Radiant RXD	$0.0002109 ₿0.000000028	-2.33	$2.81M ₿294.22	$0.0002179 ₿0.000000031	$0.0002075 ₿0.000000028	$116.92K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2560	Javsphere JAV	$0.0106	-0.92	$2.83M	$0.01081	$0.01057	$18.72K	$8.55M	$2.83M
2563	Napoli Fan Token NAP	$0.6019 ₿0.000044	-0.72	$2.81M ₿95.25	$0.612 ₿0.000048	$0.6005 ₿0.000040	$329.91K ₿98.82	$6.02M ₿445.15	$2.81M ₿95.25
2564	TOMI TOMI	$0.000838 ₿0.000010	-3.72	$2.81M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$3.28M ₿267.23	$2.82M ₿1.47K	$2.81M ₿1.22K
2566	Ref Finance REF	$0.07274 ₿0.0000065	-2.03	$2.8M ₿212.68	$0.07604 ₿0.0000071	$0.07269 ₿0.0000064	$117.13K ₿0.23	$7.28M ₿657.61	$2.8M ₿212.68
2568	LiquidDriver LQDR	$0.2749 ₿0.000010	2.26	$2.8M ₿43.69	$0.2779 ₿0.000010	$0.2663 ₿0.000010	$5.59K ₿0.42	$2.8M	$2.8M ₿43.69
2569	Spice SFI	$34.95 ₿0.00048	-6.95	$2.8M ₿38.45	$38.2 ₿0.00055	$33.07 ₿0.00047	$165.44K ₿1.02	$3.22M ₿44.25	$2.8M ₿38.45
2571	sekoia by Virtuals SEKOIA	$0.002791	-1.28	$2.79M	$0.002911	$0.002647	$90.35K	$2.79M	$2.79M
2572	Beercoin BEER	$0.00000314	-1.83	$2.79M	$0.000003249	$0.00000314	$429.23K	$2.79M	$2.79M
2573	Octokn OTK	$0.005638 ₿0.0000011	7.68	$2.79M ₿328.97	$0.006616 ₿0.0000011	$0.005235 ₿0.0000010	$221.92K ₿2.94	$6.72M ₿1.37K	$2.79M ₿328.97
2574	BananaCat BCAT	$0.002958 ₿0.000000026	1.22	$2.79M ₿25.48	$0.003108 ₿0.000000029	$0.002922 ₿0.000000026	$116.13K ₿0.05	$2.79M ₿25.48	$2.79M ₿25.48
2575	Aeternity AE	$0.006415 ₿0.00000052	-3.77	$2.79M ₿222.62	$0.006717 ₿0.00000055	$0.006396 ₿0.00000051	$99.26K ₿6.56	$3.45M ₿281.77	$2.79M ₿222.62
2577	Carbon Browser CSIX	$0.004152 ₿0.0000011	8.18	$2.79M ₿438.87	$0.004248 ₿0.0000011	$0.003627 ₿0.0000011	$1.63M ₿18.79	$3.8M ₿1.04K	$2.79M ₿438.87
2578	Creo Engine CREO	$0.006995 ₿0.0000018	0.37	$2.8M ₿545.12	$0.007183 ₿0.0000019	$0.006926 ₿0.0000018	$733.4K ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2579	Rejuve.AI RJV	$0.005188 ₿0.00000049	-1.47	$2.78M ₿266.12	$0.005332 ₿0.00000053	$0.005185 ₿0.00000049	$820.97K ₿6.67	$5.19M ₿496.24	$2.78M ₿266.12
2582	Dingocoin DINGO	$0.00002572 ₿0.00000000024	-2.32	$2.77M ₿25.78	$0.00002727 ₿0.00000000025	$0.00002542 ₿0.00000000023	$153.98K ₿0.9	$2.77M ₿25.78	$2.77M ₿25.78
2583	Boop BOOP	$0.00002773 ₿0.0000000060	-1.19	$2.76M ₿0	$0.00003004 ₿0.0000000060	$0.00002714 ₿0.0000000038	$62.19K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2585	Friend.tech FRIEND	$0.02903	-2.60	$2.76M	$0.08484	$0.02904	$2.79K	$2.76M	$2.76M
2586	Jester JEST	$2.77	-6.17	$2.75M	$2.96	$2.74	$9.52K	$2.75M	$2.75M
2589	Brian BRIAN	$0.002783	-6.74	$2.71M	$0.003024	$0.002708	$26.27K	$2.71M	$2.71M
2592	Meter MTRG	$0.08497 ₿0.000027	1.45	$2.74M ₿985.73	$0.08772 ₿0.000027	$0.08271 ₿0.000025	$132.64K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2593	TONToken TON	$0.01022 ₿0.00000040	-8.21	$2.74M ₿109.95	$0.01113 ₿0.00000044	$0.01019 ₿0.00000037	$59.63K ₿0.91	$4.09M ₿164.02	$2.74M ₿109.95
2596	Regen REGEN	$0.01831 ₿0.0000010	-2.22	$2.73M ₿161.13	$0.01881 ₿0.0000011	$0.01825 ₿0.0000010	$249.8 ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2599	Cream CREAM	$1.18 ₿0.00069	1.83	$2.72M ₿530.76	$1.33 ₿0.00070	$1.12 ₿0.00053	$90.63K ₿588.78	$3.44M ₿6.23K	$2.72M ₿530.76
2602	Increment Staked FLOW STFLOW	$0.4243 ₿0.000019	-3.30	$2.72M ₿150.94	$0.44 ₿0.000020	$0.4241 ₿0.000019	$2.08K ₿0.58	$2.72M ₿150.94	$2.72M ₿150.94
2605	LORDS LORDS	$0.01304 ₿0.0000023	-3.69	$2.7M ₿289.36	$0.01409 ₿0.0000024	$0.01304 ₿0.0000020	$7.25K ₿4.34	$3.91M ₿1.15K	$2.7M ₿289.36
2606	Cortensor COR	$0.005356	-1.71	$2.7M	$0.005575	$0.005353	$2.72K	$5.35M	$2.7M
2607	Etherisc DIP	$0.007031 ₿0.00000035	-0.26	$2.7M ₿136.22	$0.007172 ₿0.00000036	$0.006993 ₿0.00000035	$154.02 ₿0.44	$7.04M ₿355.26	$2.7M ₿136.22
2610	Rave KRAV	$0.002685 ₿0.00000062	-2.18	$2.69M ₿636.36	$0.002769 ₿0.00000095	$0.00269 ₿0.00000059	$44.45 ₿26.77	$26.91M ₿6.36K	$2.69M ₿636.36
2611	Salvium SAL	$0.0815	0.77	$2.68M	$0.08484	$0.08063	$36.89K	$4.88M	$2.68M
2612	Grumpy Cat Coin GRUMPY	$0.0002929	-38.44	$2.69M	$0.0004784	$0.000293	$158.65K	$2.69M	$2.69M
2614	TPRO Network TPRO	$0.002344 ₿0.00000030	-1.64	$2.68M ₿363.4	$0.002415 ₿0.00000035	$0.002344 ₿0.00000031	$40.16K ₿4.59	$2.68M ₿363.4	$2.68M ₿363.4
2616	LIMBO LIMBO	$0.002684	-5.17	$2.68M	$0.002834	$0.0026	$140.73K	$2.68M	$2.68M
2617	Byte BYTE	$0.00000277 ₿0.00000000031	-2.19	$2.67M ₿306.89	$0.000002889 ₿0.00000000034	$0.0000025 ₿0.00000000031	$70.49K ₿5.06	$2.67M ₿306.89	$2.67M ₿306.89
2619	Party PARTY	$0.001298	-2.96	$2.67M	$0.001337	$0.001291	$21.47K	$2.67M	$2.67M
2620	Safemars SAFEMARS	$0.000000006966 ₿0.00000000000016	-0.31	$2.67M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006948 ₿0.00000000000016	$192.53 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2621	Stride Staked Osmo STOSMO	$0.1993 ₿0.000022	-1.42	$2.67M ₿453.11	$0.2033 ₿0.000023	$0.1987 ₿0.000022	$5.63K ₿0.69	$2.67M ₿453.11	$2.67M ₿453.11
2626	Seedworld SWORLD	$0.0003473	-2.66	$2.65M	$0.0003585	$0.000335	$12.45K	$6.97M	$2.65M
2627	Asia Coin ASIA	$0.05298 ₿0.0000019	0.49	$2.65M ₿95.56	$0.05303 ₿0.0000097	$0.05267 ₿0.0000018	$7.1K ₿0.33	$5.3M ₿191.11	$2.65M ₿95.56
2628	MOE MOE	$0.02071 ₿0.0000046	-3.15	$2.64M ₿179.81	$0.02175 ₿0.0000046	$0.02072 ₿0.0000037	$6.45K ₿14.7	$7.87M ₿1.35K	$2.64M ₿179.81
2630	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.95	$2.64M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$17.88K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2635	LUCA LUCA	$0.5173 ₿0.000012	-0.22	$2.63M ₿95.6	$0.528 ₿0.000012	$0.4912 ₿0.000011	$175.46K ₿27.97	$2.67M ₿684.63	$2.63M ₿95.6
2637	OSMI OSMI	$0.0115	2.38	$2.62M	$0.01169	$0.01117	$26.81K	$3M	$2.62M
2639	Angle Protocol ANGLE	$0.01298 ₿0.0000015	-0.70	$2.62M ₿317.7	$0.01312 ₿0.0000018	$0.0128 ₿0.0000013	$6.66K ₿8.18	$12.98M ₿1.58K	$2.62M ₿317.7
2641	DexKit KIT	$0.2606 ₿0.0000055	-1.86	$2.61M ₿16.71	$0.2674 ₿0.0000063	$0.2608 ₿0.0000054	$320.26 ₿0.59	$2.61M ₿55.69	$2.61M ₿16.71
2642	wanBTC WANBTC	$107,288 ₿1.0035	-2.33	$2.59M ₿0	$111,096 ₿1.022	$107,024 ₿0.98	$2.51K ₿0.3	$2.59M	$2.59M ₿0
2643	Colony Avalanche Index CAI	$69.35 ₿0.0039	-2.71	$2.61M ₿39.46	$71.83 ₿0.0040	$68.86 ₿0.0038	$47.72K ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2644	BUBBLES BUBBLES	$0.002583	-8.57	$2.58M	$0.002848	$0.002585	$499.82	$2.58M	$2.58M
2647	Gui Inu GUI	$0.000004639 ₿0.00000000057	-2.76	$2.58M ₿206.08	$0.000004819 ₿0.00000000066	$0.000004639 ₿0.00000000056	$68.73K ₿11.84	$3.61M ₿445.18	$2.58M ₿206.08
2649	Liquina LQNA	$2.41	0.30	$2.58M	$2.46	$2.4	$5.49K	$2.58M	$2.58M
2650	catwifhat $CWIF	$0.00000008464 ₿0.0000000000041	6.16	$2.57M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007864 ₿0.0000000000041	$96.26K ₿11.28	$2.57M	$2.57M ₿0
2651	Monkey Pox POX	$0.002576	-0.29	$2.58M	$0.002614	$0.0025	$1.21K	$2.58M	$2.58M
2652	Bozo Benk BOZO	$0.003207 ₿0.00000032	-5.74	$2.57M ₿257.29	$0.003496 ₿0.00000039	$0.003201 ₿0.00000031	$2.83K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2654	BOSAGORA BOA	$0.008379 ₿0.00000033	-0.25	$2.56M ₿140.43	$0.008466 ₿0.00000033	$0.008248 ₿0.00000032	$613.54K ₿3.29	$9.04M ₿297.83	$2.56M ₿140.43
2655	GensoKishi Metaverse MV	$0.006432 ₿0.00000057	0.85	$2.57M ₿135.54	$0.006434 ₿0.00000059	$0.006245 ₿0.00000053	$1.47M ₿41.68	$2.57M ₿231.76	$2.57M ₿135.54
2657	Vexanium VEX	$0.002566 ₿0.000000021	4.21	$2.57M ₿21.39	$0.00257 ₿0.000000021	$0.00245 ₿0.000000020	$4.43K ₿0.27	$2.69M ₿22.43	$2.57M ₿21.39
2658	Rainicorn $RAINI	$0.005268 ₿0.00000010	-0.97	$2.56M ₿52.98	$0.005342 ₿0.00000013	$0.005269 ₿0.00000010	$56.35 ₿0.06	$2.63M ₿54.46	$2.56M ₿52.98
2659	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-0.37	$2.56M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$246.17K ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2661	Terminus TERMINUS	$0.02559	5.75	$2.56M	$0.02859	$0.02229	$637.83K	$2.56M	$2.56M
2662	Chain-key Ethereum CKETH	$2,541.83 ₿0.051	-2.23	$2.56M ₿0	$2,635 ₿0.051	$2,541.83 ₿0.049	$525.34 ₿0.05	$2.56M	$2.56M ₿0
2664	Komodo KMD	$0.01809 ₿0.0000068	-32.18	$2.56M ₿948.97	$0.03085 ₿0.0000071	$0.01704 ₿0.0000067	$3.38M ₿39.93	$2.56M ₿1.36K	$2.56M ₿948.97
2665	Utility Web3Shot UW3S	$0.1032 ₿0.0000025	0.25	$2.55M ₿63.62	$0.1058 ₿0.0000026	$0.09898 ₿0.0000024	$9.69K ₿0.04	$1.03B ₿25.75K	$2.55M ₿63.62
2666	AgentTank TANK	$0.002544	2.06	$2.55M	$0.002556	$0.002329	$919.29K	$2.55M	$2.55M
2668	BRN Metaverse BRN	$0.1007 ₿0.0000095	-0.89	$2.55M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$357.57K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2669	LEA AI LEA	$0.002537	-1.94	$2.54M	$0.002602	$0.002429	$19.32K	$2.54M	$2.54M
2671	Loki Network OXEN	$0.03602 ₿0.0000022	-1.08	$2.54M ₿154.56	$0.03688 ₿0.0000023	$0.03596 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2674	Ta-da TADA	$0.003788 ₿0.0000032	-0.64	$2.52M ₿195.92	$0.003841 ₿0.0000033	$0.003777 ₿0.0000032	$99.09K ₿3.84	$3.79M ₿3.28K	$2.52M ₿195.92
2676	Unibright UBT	$0.01679 ₿0.0000014	16.64	$2.52M ₿222.66	$0.01742 ₿0.0000015	$0.01436 ₿0.0000013	$34.71K ₿0.8	$2.52M ₿222.66	$2.52M ₿222.66
2678	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.52M ₿0	$1.01 ₿0.000014	$0.9993 ₿0.000014	$150.76K ₿34.21	$2.52M	$2.52M ₿0
2680	XANA XETA	$0.000511 ₿0.00000013	2.05	$2.52M ₿295	$0.0005114 ₿0.00000015	$0.0004939 ₿0.00000011	$375K ₿36.65	$2.52M ₿680.07	$2.52M ₿295
2683	Witch Token WITCH	$0.06493 ₿0.0000043	-1.11	$2.5M ₿116.31	$0.07391 ₿0.0000043	$0.06208 ₿0.0000038	$574.81K ₿4.13	$6.49M ₿430.77	$2.5M ₿116.31
2685	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$1.1M ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2686	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.15	$2.51M	$1	$0.998	$22.28K	$2.51M	$2.51M
2687	Stargaze STARS	$0.0009173 ₿0.00000043	-0.74	$2.5M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009071 ₿0.00000039	$22.19K ₿9.18	$2.74M ₿1.31K	$2.5M ₿1.09K
2691	The Lokie Cabal CABAL	$0.002495	-1.93	$2.5M	$0.00257	$0.002461	$4.02	$2.5M	$2.5M
2693	Expand XZK	$0.006054	0.80	$2.49M	$0.006356	$0.005808	$78.57K	$6.06M	$2.49M
2696	Neurai XNA	$0.0001627 ₿0.000000037	-3.73	$2.47M ₿456	$0.0001725 ₿0.000000040	$0.0001622 ₿0.000000037	$74.54K ₿8.9	$2.47M ₿456	$2.47M ₿456
2697	Cerebrum DAO NEURON	$0.0001016	-4.43	$2.47M	$0.0001078	$0.0001017	$2.89K	$8.73M	$2.47M
2698	Biconomy Exchange Token BIT	$0.00000865 ₿0.000000000079	-0.46	$2.47M ₿23.86	$0.000008699 ₿0.000000000079	$0.00000864 ₿0.000000000076	$1.82M ₿10.93	$5.26M ₿50.99	$2.47M ₿23.86
2699	GameSwift GSWIFT	$0.006345 ₿0.0000069	-2.26	$2.46M ₿386.81	$0.006527 ₿0.0000072	$0.006337 ₿0.0000068	$576.63K ₿12.38	$4.9M ₿9.62K	$2.46M ₿386.81
2702	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01028 ₿0.000000094	$0.009927 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2705	Fren Pet FP	$0.3339 ₿0.00018	1.20	$2.45M ₿0	$0.3393 ₿0.00023	$0.3299 ₿0.00012	$4.64K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2706	Crypto Asset Governance Alliance CAGA	$0.00003903 ₿0.0000000079	-0.90	$2.43M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003898 ₿0.0000000077	$116.77K ₿15.62	$3.91M ₿799.13	$2.43M ₿468.84
2708	Saber SBR	$0.001086 ₿0.000000053	0.61	$2.44M ₿63.3	$0.001178 ₿0.000000055	$0.001051 ₿0.000000052	$258.95K ₿3.19	$3.31M ₿63.3	$2.44M ₿63.3
2709	Dtravel TRVL	$0.00552 ₿0.0000010	-1.73	$2.44M ₿317.13	$0.005622 ₿0.0000011	$0.005519 ₿0.0000010	$107.62K ₿2.81	$5.52M ₿1.04K	$2.44M ₿317.13
2710	ARI ARI	$0.005077	0.03	$2.44M	$0.005107	$0.004858	$35.63K	$2.44M	$2.44M
2711	Kolin KOLIN	$0.002429	3.32	$2.43M	$0.002462	$0.002211	$34.82K	$2.43M	$2.43M
2712	Jeo Boden BODEN	$0.003492 ₿0.000010	-1.86	$2.41M ₿7.57K	$0.00361 ₿0.000012	$0.003393 ₿0.000010	$31.33K ₿31.8	$2.41M ₿7.57K	$2.41M ₿7.57K
2714	PoSciDonDAO Token SCI	$0.6132	-0.34	$2.42M	$0.6324	$0.602	$5.85K	$11.6M	$2.42M
2717	Partisia Blockchain MPC	$0.006762 ₿0.0000056	6.68	$2.42M ₿0	$0.006761 ₿0.0000058	$0.006331 ₿0.0000054	$4.35K ₿37.7	$3.9M	$2.42M ₿0
2718	TEH EPIK DUCK EPIK	$0.002829 ₿0.00000018	-5.58	$2.4M ₿0	$0.003046 ₿0.00000022	$0.002816 ₿0.00000014	$157.46K ₿34.17	$2.4M ₿184.9	$2.4M ₿0
2719	AVINOC AVINOC	$0.01438 ₿0.0000015	37.39	$2.4M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$15.73K ₿0.85	$14.39M ₿1.59K	$2.4M ₿264.92
2721	BABB BAX	$0.00003015 ₿0.0000000019	-2.58	$2.4M ₿155.49	$0.00003132 ₿0.0000000020	$0.00003007 ₿0.0000000019	$10.44K ₿1.26	$2.41M ₿157.8	$2.4M ₿155.49
2722	Dvision Network DVI	$0.009705 ₿0.00000051	1.53	$2.4M ₿127.08	$0.009728 ₿0.00000053	$0.0095 ₿0.00000049	$102.05K ₿14.52	$9.71M ₿514.95	$2.4M ₿127.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}