Страница результатов 19 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3389	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8009 ₿0.0000092	$0.6278 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3392	Inter Stable Token IST	$0.9457 ₿0.000014	2.07	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.17K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3393	Populous PPT	$0.03665 ₿0.00000073	26.94	$1.33M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$484.59 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3402	Shoggoth SHOGGOTH	$0.001317	-10.12	$1.32M	$0.001467	$0.001297	$485.43K	$1.32M	$1.32M
3404	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3406	Shiden Network SDN	$0.01925 ₿0.0000044	-5.70	$1.32M ₿290.59	$0.02046 ₿0.0000046	$0.01868 ₿0.0000043	$14.23K ₿6.3	$1.69M ₿377	$1.32M ₿290.59
3407	Xend Finance RWA	$0.006577 ₿0.0000033	0.09	$1.32M ₿395.27	$0.006659 ₿0.0000036	$0.006541 ₿0.0000033	$15.44K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3411	TITAN TITAN	$0.04965	-6.16	$1.31M	$0.05734	$0.04889	$14.08K	$1.99M	$1.31M
3412	Kaspy KASPY	$0.00000396	2.88	$1.31M	$0.000003989	$0.000003839	$24.27K	$1.31M	$1.31M
3413	UpRock UPT	$0.005767	4.07	$1.31M	$0.005827	$0.005486	$455.01K	$5.71M	$1.31M
3414	Reploy RAI	$0.1305	1.26	$1.35M	$0.1569	$0.1272	$258.07K	$1.35M	$1.35M
3417	Chudjak CHUD	$0.001409	-0.63	$1.31M	$0.001606	$0.001395	$23.27K	$1.31M	$1.31M
3419	OmniFlix Network FLIX	$0.002528 ₿0.0000018	-34.73	$1.3M ₿0	$0.003873 ₿0.0000021	$0.002384 ₿0.0000016	$860.43 ₿1.89	$1.43M ₿743.86	$1.3M ₿0
3421	Happy Cat HAPPY	$0.000391	-0.95	$1.3M	$0.0003989	$0.0003908	$464.69K	$1.3M	$1.3M
3422	Mirror Protocol MIR	$0.008341 ₿0.0000010	4.51	$1.3M ₿165.81	$0.008595 ₿0.0000011	$0.007741 ₿0.0000010	$7.59K ₿5.82	$3.09M ₿393.75	$1.3M ₿165.81
3423	CANTO CANTO	$0.002137 ₿0.0000031	-12.82	$1.29M ₿1.84K	$0.002452 ₿0.0000033	$0.002115 ₿0.0000031	$266.58 ₿137.83	$2.13M ₿3.16K	$1.29M ₿1.84K
3427	MAGA Hat MAGA	$0.000003149	-0.70	$1.29M	$0.000003199	$0.000003109	$438.28K	$1.3M	$1.29M
3431	TEH EPIK DUCK EPIK	$0.001523 ₿0.00000018	-1.36	$1.29M ₿0	$0.001577 ₿0.00000022	$0.001513 ₿0.00000014	$95.94K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3436	WeatherXM WXM	$0.04837	-0.26	$1.29M	$0.0494	$0.0478	$14.6K	$4.85M	$1.29M
3437	OpenOcean OOE	$0.002545 ₿0.00000029	0.22	$1.29M ₿148.08	$0.002574 ₿0.00000029	$0.002479 ₿0.00000029	$27.69K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3439	Young Peezy AKA Pepe PEEZY	$0.001284 ₿0.000000035	0.41	$1.28M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$127.58K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3440	POOH POOH	$0.000000003051 ₿0.00000000000047	1.72	$1.28M ₿199.37	$0.000000003051 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$58.62K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3443	OSCAR OSCAR	$0.001434	0.68	$1.28M	$0.00162	$0.001398	$115.07K	$1.28M	$1.28M
3445	SafeCoin SAFE	$0.04099 ₿0.0000015	-0.86	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.62 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3448	Quadrant Protocol EQUAD	$0.002352 ₿0.00000010	-12.33	$1.28M ₿56.27	$0.002735	$0.002339	$386.07 ₿0.01	$2.35M ₿103.59	$1.28M ₿56.27
3449	Minted MTD	$0.005477 ₿0.00000073	0.71	$1.28M ₿144.89	$0.005595 ₿0.00000076	$0.005422 ₿0.00000071	$4.63K ₿0.29	$5.49M ₿686.76	$1.28M ₿144.89
3451	Bad Idea AI BAD	$0.000000001834 ₿0.00000000000052	-2.13	$1.27M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$168.04K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3452	LOULOU LOULOU	$0.00127	-0.29	$1.27M	$0.001314	$0.001254	$12.12K	$1.27M	$1.27M
3453	Neos Credits NCR	$0.03118 ₿0.0000030	0.07	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$222.15 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3454	U Coin U	$0.005067	-2.27	$1.27M	$0.005323	$0.004993	$54.7K	$1.27M	$1.27M
3455	Prism PRISM	$0.0006902 ₿0.000000051	-0.92	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006792 ₿0.000000049	$12.14K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3458	Timeless LIT	$0.002845 ₿0.00000029	1.06	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3459	Jeo Boden BODEN	$0.001832 ₿0.000010	0.29	$1.26M ₿7.57K	$0.001856 ₿0.000012	$0.001757 ₿0.000010	$11.4K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3465	Blockasset BLOCK	$0.004032 ₿0.0000024	-5.04	$1.26M ₿587.91	$0.004248 ₿0.0000025	$0.004016 ₿0.0000019	$17.42K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3466	BABB BAX	$0.00001578 ₿0.0000000019	2.17	$1.25M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001517 ₿0.0000000019	$19.06K ₿1.26	$1.26M ₿157.8	$1.25M ₿155.49
3469	LEOX LEOX	$0.02469 ₿0.000017	-1.98	$1.25M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$57.52K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3471	Jones DAO JONES	$0.2409 ₿0.000011	23.83	$1.24M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$27.39K ₿0.47	$2.4M ₿114.1	$1.24M ₿58.69
3473	Nostra NSTR	$0.01251	0.01	$1.25M	$0.01264 ₿0.	$0.01238 ₿0.	$57.69K ₿0	$1.25M	$1.25M
3475	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3479	Balance Tokens BALN	$0.04673 ₿0.0000028	20.47	$1.24M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$102.78 ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3480	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3482	Jackal Protocol JKL	$0.009926 ₿0.0000070	-22.93	$1.24M ₿690.85	$0.0138 ₿0.0000074	$0.009846 ₿0.0000070	$22.19K ₿1.24	$1.73M ₿1.02K	$1.24M ₿690.85
3483	FlowX Finance FLX	$0.1869 ₿0.000016	-2.02	$1.24M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.52K ₿0.45	$1.87M ₿168.7	$1.24M ₿19.2
3484	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3485	ISKRA Token ISK	$0.002295 ₿0.0000036	-1.10	$1.24M ₿513.66	$0.002397 ₿0.0000036	$0.002289 ₿0.0000034	$14.47K ₿1.86	$2.29M ₿3.64K	$1.24M ₿513.66
3489	Etherisc DIP	$0.003207 ₿0.00000035	0.96	$1.23M ₿136.22	$0.003245 ₿0.00000036	$0.003112 ₿0.00000035	$182.61 ₿0.44	$3.21M ₿355.26	$1.23M ₿136.22
3493	Alchemist MIST	$0.4838 ₿0.000016	0.71	$1.23M ₿36.57	$0.4824 ₿0.000016	$0.479 ₿0.000016	$12.43 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3494	AVAX HAS NO CHILL NOCHILL	$0.0007912 ₿0.00000022	2.13	$1.23M ₿348.28	$0.0007982 ₿0.00000024	$0.0007715 ₿0.00000021	$83.1K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3496	XAYA WCHI	$0.02139 ₿0.0000011	0.19	$1.23M ₿65.79	$0.02194 ₿0.0000011	$0.02111 ₿0.0000011	$246.6 ₿0.26	$1.64M ₿88.29	$1.23M ₿65.79
3497	DeRace ZERC	$0.01016 ₿0.0000043	-6.37	$1.22M ₿519.2	$0.01088 ₿0.0000045	$0.009881 ₿0.0000042	$32.01K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3498	Brett (ETH) BRETT	$0.01779	2.39	$1.22M	$0.01858	$0.01729	$316.41K	$1.22M	$1.22M
3500	MSTR2100 MSTR	$0.05907	-1.69	$1.22M	$0.06041	$0.05833	$428.39K	$1.22M	$1.22M
3502	higher HIGHER	$0.001216 ₿0.0000010	-6.51	$1.22M ₿1.05K	$0.001313 ₿0.0000011	$0.001214 ₿0.0000010	$148.28K ₿29.59	$1.22M ₿1.05K	$1.22M ₿1.05K
3503	GIZMO GIZMO	$0.001216	-1.81	$1.22M	$0.001275	$0.001202	$5.19K	$1.22M	$1.22M
3507	Azuro Protocol AZUR	$0.005015	-0.29	$1.21M	$0.005057	$0.00486	$76.98K	$5.02M	$1.21M
3508	Sallar ALL	$0.0004673	4.42	$1.21M	$0.0004698	$0.0004403	$822.26	$1.21M	$1.21M
3510	Tidecoin TDC	$0.06475	-0.82	$1.21M	$0.06606	$0.06176	$1.81K	$1.21M	$1.21M
3511	Kompete KOMPETE	$0.00179 ₿0.00000049	0.41	$1.2M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$2.37K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3513	LockTrip LOC	$0.07336 ₿0.0000033	-0.06	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$31.54 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3514	Flamengo Fan Token MENGO	$0.08684 ₿0.0000097	-1.31	$1.21M ₿126.5	$0.0892 ₿0.0000097	$0.08626 ₿0.0000094	$83.01K ₿2.2	$2.61M ₿291.89	$1.21M ₿126.5
3515	SolanaHub staked SOL RASOL	$156.26	0.41	$1.21M	$160.28	$153.05	$4.24K	$1.21M	$1.21M
3516	MagicCraft MCRT	$0.0002393 ₿0.000000032	-0.54	$1.21M ₿135.45	$0.0002413 ₿0.000000039	$0.0002391 ₿0.000000032	$242.01K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3517	Witch Token WITCH	$0.03143 ₿0.0000043	1.61	$1.21M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$10.01K ₿4.13	$3.13M ₿430.77	$1.21M ₿116.31
3523	Allbridge ABR	$0.05911 ₿0.0000055	2.27	$1.2M ₿54.31	$0.05933 ₿0.0000058	$0.0578 ₿0.0000052	$433.19 ₿0.33	$5.72M ₿541.97	$1.2M ₿54.31
3524	StellaSwap STELLA	$0.01038 ₿0.00000098	-23.67	$1.2M ₿40.2	$0.01363 ₿0.0000010	$0.01031 ₿0.00000098	$7.93K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3525	Celer Bridged WETH (Astar) WETH	$2,900.18	0.53	$1.2M	$2,933.18	$2,835.33	$404.75	$1.2M	$1.2M
3529	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3530	Astroport ASTRO	$0.002805 ₿0.0000022	3.54	$1.19M ₿969.85	$0.002805 ₿0.0000023	$0.002707 ₿0.0000022	$3.75K ₿2.1	$3.08M ₿2.52K	$1.19M ₿969.85
3538	Tron Bull BULL	$0.001181	0.72	$1.18M	$0.001184	$0.00117	$339.67	$1.18M	$1.18M
3540	Catcoin CAT	$0.07585 ₿0.00000019	-0.35	$1.18M ₿1.37	$0.07622 ₿0.	$0.07519 ₿0.	$32.25K ₿0	$1.59M	$1.18M ₿1.37
3542	Convertible JPY Token CJPY	$0.005522 ₿0.000000088	-0.08	$1.17M ₿2.82	$0.005585	$0.005433	$5.61K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3543	Eigenpie EGP	$0.3178	-1.97	$1.17M	$0.3244	$0.3174	$2.51M	$3.18M	$1.17M
3547	Decubate DCB	$0.003026 ₿0.0000018	-8.87	$1.17M ₿629.42	$0.003323 ₿0.0000019	$0.003019 ₿0.0000018	$110.63K ₿16.53	$3.02M ₿1.86K	$1.17M ₿629.42
3551	SolForge Fusion SFG	$0.1692	-6.68	$1.17M	$0.1813	$0.168	$17.08K	$14.29M	$1.17M
3552	Rubic RBC	$0.005641 ₿0.00000050	-2.24	$1.16M ₿50.62	$0.00587 ₿0.00000051	$0.00556 ₿0.00000047	$133.62K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3555	GenomesDAO GENOME GENOME	$0.00116	-4.03	$1.16M	$0.001209	$0.001151	$95.3K	$1.16M	$1.16M
3557	Shiba Predator QOM	$0.000000001931 ₿0.00000000000072	0.68	$1.15M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$939.97 ₿0.81	$1.15M ₿435	$1.15M ₿435
3562	Billy BILLY	$0.001175	7.40	$1.15M	$0.001262	$0.001082	$455.79K	$1.15M	$1.15M
3563	Carbon Browser CSIX	$0.001275 ₿0.0000011	-1.01	$1.15M ₿438.87	$0.001303 ₿0.0000011	$0.001266 ₿0.0000011	$2.67M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3565	Ethereum Push Notification Service PUSH	$0.01278 ₿0.0000039	-2.84	$1.15M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$568.84K ₿17	$1.28M ₿393	$1.15M ₿237.24
3567	VLaunch VPAD	$0.002524 ₿0.00000064	-1.53	$1.15M ₿272.71	$0.00258 ₿0.00000064	$0.002513 ₿0.00000057	$90.51K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3571	XELS XELS	$0.05839 ₿0.0000054	-1.02	$1.14M ₿105.45	$0.05901 ₿0.0000054	$0.05838 ₿0.0000052	$82.23K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3572	daCat DACAT	$0.000000002842 ₿0.000000000000091	-0.31	$1.14M ₿36.91	$0.000000002891 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$569.6 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3573	UFO Gaming UFO	$0.00000004429 ₿0.000000000017	-11.61	$1.14M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$31.35K ₿8.7	$1.14M ₿457.39	$1.14M ₿457.39
3574	Brainlet BRAINLET	$0.001143	95.05	$1.14M	$0.001363	$0.000573	$163.19K	$1.14M	$1.14M
3577	Sperax USD USDS	$0.9983 ₿0.000014	-0.42	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$17.34K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3578	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-12.11	$1.14M ₿411.6	$0.0002001 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3579	VitaRNA VITARNA	$0.4968	-2.02	$1.14M	$0.5123	$0.4893	$66.6	$2.48M	$1.14M
3580	Tiamonds [OLD] TIA	$0.005459 ₿0.00000020	2.61	$1.14M ₿40.41	$0.005459 ₿0.00000021	$0.005243 ₿0.00000016	$80.51 ₿0.67	$5.51M ₿206.32	$1.14M ₿40.41
3581	Dtravel TRVL	$0.002502 ₿0.0000010	-5.13	$1.14M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$521.69K ₿2.81	$2.5M ₿1.04K	$1.14M ₿317.13
3584	BoxBet BXBT	$0.01322 ₿0.0000026	-0.30	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01309 ₿0.0000026	$91.18K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3586	ChompCoin CHOMP	$0.01209	1.26	$1.13M	$0.0125	$0.01172	$2.72K	$1.13M	$1.13M
3587	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001906 ₿0.000000021	$0.001888 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3592	Openfabric AI OFN	$0.002238 ₿0.0000061	-9.92	$1.12M ₿379.29	$0.002533 ₿0.0000066	$0.002232 ₿0.0000061	$78.25K ₿16.88	$1.12M ₿3.09K	$1.12M ₿379.29
3593	Ethernity Chain ERN	$0.04654 ₿0.000089	-0.20	$1.11M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$42.23 ₿66.47	$1.39M ₿2.67K	$1.11M ₿1.84K
3595	catwifhat $CWIF	$0.00000003741 ₿0.0000000000041	-5.00	$1.12M ₿0	$0.00000004114 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$17.56K ₿11.28	$1.12M	$1.12M ₿0
3596	Multibit MUBI	$0.001176 ₿0.0000021	-2.52	$1.12M ₿2.02K	$0.001227 ₿0.0000023	$0.00117 ₿0.0000019	$400.48K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3599	WOZX WOZX	$0.0018 ₿0.00000010	-0.35	$1.11M ₿64.05	$0.001857 ₿0.00000010	$0.001794 ₿0.000000098	$129.56 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3603	hehe HEHE	$0.00132	10.95	$1.11M	$0.001336	$0.001159	$9.35K	$1.11M	$1.11M
3605	Hacash Diamond HACD	$9.09 ₿0.0053	-0.08	$1.11M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$16.28K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}