Result Page 19 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	High Yield USD (Base) HYUSD	$1.09	0.02	$3.72M	$1.09	$1.09	$87.12K	$3.72M	$3.72M
2365	zkRace ZERC	$0.03094 ₿0.0000043	-4.99	$3.71M ₿519.2	$0.03313 ₿0.0000045	$0.03022 ₿0.0000042	$236K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2366	LEA AI LEA	$0.0037	1.35	$3.7M	$0.003726	$0.003398	$62.49K	$3.7M	$3.7M
2367	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.67	$3.7M ₿25.67	$1.22 ₿0.000016	$1.14 ₿0.000015	$201.55K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2369	KIRA Network KEX	$0.01648 ₿0.0000011	-3.76	$3.69M ₿259.83	$0.01766 ₿0.0000012	$0.01636 ₿0.0000011	$120.53K ₿5.51	$4.95M ₿347.99	$3.69M ₿259.83
2370	Agave AGVE	$36.91 ₿0.00076	-1.02	$3.69M ₿21.42	$38.57 ₿0.00081	$36.68 ₿0.00076	$429.21 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2375	Africarare UBU	$0.01778 ₿0.00000088	0.28	$3.67M ₿37.84	$0.01799 ₿0.00000088	$0.01772 ₿0.00000082	$42.01K ₿2.53	$17.79M ₿881.7	$3.67M ₿37.84
2377	ICB Network ICBX	$0.000463	1.38	$3.67M	$0.0004688	$0.0004511	$261.03K	$45.85M	$3.67M
2378	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.02	$3.65M ₿94.57	$0.004632 ₿0.00000011	$0.004598 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2379	eBTC EBTC	$107,735	-2.69	$3.65M	$111,724	$107,156	$168.21K	$3.65M	$3.65M
2380	Roko Network ROKO	$0.00001754 ₿0.00000000097	12.33	$3.65M ₿191.75	$0.00001896 ₿0.0000000010	$0.00001563 ₿0.00000000084	$69.94K ₿2.5	$6.48M ₿360.08	$3.65M ₿191.75
2381	Turbos Finance TURBOS	$0.001961 ₿0.000000059	-1.85	$3.64M ₿97.3	$0.002099 ₿0.000000062	$0.001946 ₿0.000000059	$443.35K ₿11.29	$7.23M ₿221.51	$3.64M ₿97.3
2383	TOMI TOMI	$0.001468 ₿0.000010	-6.81	$3.63M ₿1.22K	$0.001575 ₿0.000010	$0.001455 ₿0.0000099	$6.86M ₿267.23	$3.64M ₿1.47K	$3.63M ₿1.22K
2384	Pundu PUNDU	$0.003642	-3.41	$3.63M	$0.003859	$0.003597	$1.35M	$3.63M	$3.63M
2385	XNET Mobile XNET	$0.02919	-15.30	$3.62M	$0.03464	$0.02851	$17.91K	$38.19M	$3.62M
2389	Stride Staked Osmo STOSMO	$0.2625 ₿0.000022	-7.80	$3.61M ₿453.11	$0.2856 ₿0.000023	$0.2622 ₿0.000022	$9K ₿0.69	$3.61M ₿453.11	$3.61M ₿453.11
2391	PoSciDonDAO Token SCI	$0.9178	-7.78	$3.6M	$1.06	$0.9052	$23.93K	$17.65M	$3.6M
2393	Friend.tech FRIEND	$0.03797	-0.29	$3.59M	$0.03938	$0.03697	$2.25K	$3.59M	$3.59M
2399	Oxen OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2401	Kaspy KASPY	$0.00001076	0.98	$3.58M	$0.00001165	$0.00001031	$102.55K	$3.58M	$3.58M
2402	Decubate DCB	$0.009524 ₿0.0000018	0.30	$3.57M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$216.17K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2403	Neighbourhoods NHT	$0.0003874 ₿0.0000000071	0.50	$3.57M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003843 ₿0.0000000063	$32.43K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2404	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,343.49 ₿0.68	$61,242.13 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2405	Maha MAHA	$0.574 ₿0.000032	-1.26	$3.56M ₿172.33	$0.5951 ₿0.000032	$0.5705 ₿0.000031	$314.45K ₿6.07	$5.68M ₿322.03	$3.56M ₿172.33
2405	Voice VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	GameGPT DUEL	$0.00079 ₿0.00000033	-1.58	$3.56M ₿494.74	$0.0008085 ₿0.00000039	$0.0007885 ₿0.00000033	$1.37M ₿53.03	$7.9M ₿3.4K	$3.56M ₿494.74
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07012 ₿0.00000064	$0.06938 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Okayeg OKAYEG	$0.00000842	-4.66	$3.53M	$0.000009419	$0.00000813	$91.36K	$3.53M	$3.53M
2414	Humanode HMND	$0.02895 ₿0.0000038	-6.80	$3.53M ₿175.75	$0.03106 ₿0.0000039	$0.02892 ₿0.0000037	$538.52K ₿7.47	$11.58M ₿1.55K	$3.53M ₿175.75
2415	Cellana Finance CELL	$0.01079 ₿0.00000099	-1.25	$3.52M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$151.08K ₿14.39	$11.67M ₿1.02K	$3.52M ₿0
2416	Monkey Pox POX	$0.00352	1.46	$3.52M	$0.003667	$0.003469	$2.82K	$3.52M	$3.52M
2417	Roaring Kitty ROAR	$0.003516	-16.28	$3.51M	$0.004361	$0.003151	$95.91K	$3.51M	$3.51M
2419	OSMI OSMI	$0.01546	0.21	$3.51M	$0.01621	$0.01536	$41.57K	$4.03M	$3.51M
2420	Glo Dollar USDGLO	$1 ₿0.000014	0.21	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$21.84K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2421	POOH POOH	$0.000000008324 ₿0.00000000000047	-1.11	$3.5M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008169 ₿0.00000000000045	$209.62K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2422	Alltoscan ATS	$0.05148	-0.16	$3.49M	$0.05181	$0.05133	$119.92K	$5.15M	$3.49M
2423	BlackCoin BLK	$0.05486 ₿0.00000032	1.04	$3.49M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.55 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2424	dogi DOGI	$0.1658 ₿0.000026	-3.21	$3.48M ₿0	$0.1791 ₿0.000029	$0.1656 ₿0.000025	$151.71K ₿4.64	$3.48M	$3.48M ₿0
2425	ZARP Stablecoin ZARP	$0.05569 ₿0.00000075	-0.12	$3.48M ₿0	$0.05642 ₿0.00000076	$0.05519 ₿0.00000072	$15.64K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Artyfact ARTY	$0.162 ₿0.000015	-15.14	$3.48M ₿203.67	$0.1915 ₿0.000016	$0.1606 ₿0.000015	$1.15M ₿24.94	$4.03M ₿389.05	$3.48M ₿203.67
2428	GameSwift GSWIFT	$0.009147 ₿0.0000069	-8.78	$3.48M ₿386.81	$0.01003 ₿0.0000072	$0.008998 ₿0.0000068	$566.34K ₿12.38	$7.05M ₿9.62K	$3.48M ₿386.81
2431	TEH EPIK DUCK EPIK	$0.004105 ₿0.00000018	5.03	$3.47M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$513.88K ₿34.17	$3.47M ₿184.9	$3.47M ₿0
2434	Validity VAL	$0.6459 ₿0.000032	-4.49	$3.46M ₿162.83	$0.6811 ₿0.000032	$0.6201 ₿0.000031	$13.53K ₿2.98	$5.81M ₿288.92	$3.46M ₿162.83
2435	Veno USD VUSD	$0.9969	0.48	$3.46M	$1	$0.9896	$24.74K	$3.46M	$3.46M
2436	LOL LOL	$0.003519	-8.56	$3.45M	$0.003949	$0.00346	$56.45K	$3.45M	$3.45M
2437	Carbon Browser CSIX	$0.005483 ₿0.0000011	-7.13	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.45M ₿18.79	$5.02M ₿1.04K	$3.45M ₿438.87
2438	Welshcorgicoin WELSH	$0.0003445 ₿0.000000095	-10.62	$3.44M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.92K ₿21.4	$3.44M ₿954.63	$3.44M ₿954.63
2440	Arsenal Fan Token AFC	$0.4076 ₿0.000031	1.05	$3.42M ₿307.58	$0.4128 ₿0.000031	$0.4026 ₿0.000028	$410.03K ₿80.23	$16.31M ₿1.26K	$3.42M ₿307.58
2441	KOMPETE KOMPETE	$0.005066 ₿0.00000049	2.14	$3.42M ₿332.5	$0.005318 ₿0.00000050	$0.004951 ₿0.00000049	$7.76K ₿0.23	$4.3M ₿418.25	$3.42M ₿332.5
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03055 ₿0.00000028	$0.0279 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ARI ARI	$0.007127	-0.30	$3.42M	$0.007211	$0.007032	$2.57K	$3.42M	$3.42M
2443	ParagonsDAO PDT	$0.02757 ₿0.0000023	-2.90	$3.42M ₿293.88	$0.02919 ₿0.0000024	$0.02734 ₿0.0000023	$1.08K ₿0.3	$3.94M ₿384.5	$3.42M ₿293.88
2446	Dasha VVAIFU	$0.003433	-7.04	$3.41M	$0.003743	$0.003429	$906.9K	$3.41M	$3.41M
2447	Degen Capital by Virtuals DEGENC	$0.003408	-7.58	$3.41M	$0.004245	$0.003359	$156.98K	$3.41M	$3.41M
2448	Equilibrium EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Osmosis allSOL SOL	$159.41	-3.85	$3.39M	$167.56	$158.96	$101.32K	$3.39M	$3.39M
2450	Refund RFD	$0.00000339 ₿0.00000000010	-0.89	$3.39M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$160.39K ₿21.39	$3.39M ₿106.14	$3.39M ₿106.14
2451	Fren Pet FP	$0.4628 ₿0.00018	-0.66	$3.39M ₿0	$0.4715 ₿0.00023	$0.4611 ₿0.00012	$5.43K ₿137.32	$3.39M ₿1.81K	$3.39M ₿0
2452	Eigenpie EGP	$0.9181	-3.10	$3.39M	$0.9639	$0.9152	$4.4M	$9.18M	$3.39M
2453	Rejuve.AI RJV	$0.006326 ₿0.00000049	-3.82	$3.39M ₿266.12	$0.006662 ₿0.00000053	$0.006287 ₿0.00000049	$622.68K ₿6.67	$6.32M ₿496.24	$3.39M ₿266.12
2454	LEOX LEOX	$0.06678 ₿0.000017	1.58	$3.38M ₿438.32	$0.06774 ₿0.000018	$0.06555 ₿0.000017	$8.34K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2455	Cortensor COR	$0.00671	-2.77	$3.38M	$0.007142	$0.006668	$5.05K	$6.69M	$3.38M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.67 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	ZeroLend ZERO	$0.00004664	-3.83	$3.37M	$0.00004942	$0.0000464	$1.03M	$4.66M	$3.37M
2459	Fei USD FEI	$0.9958 ₿0.000013	0.08	$3.36M ₿214.4	$1.12 ₿0.000014	$0.9781 ₿0.000013	$7.03K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2460	ZambesiGold ZGD	$0.08 ₿0.0000013	-1.21	$3.35M ₿56.11	$0.08099 ₿0.0000013	$0.07999 ₿0.0000011	$10.46K ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2461	Bifrost Voucher MANTA VMANTA	$0.6896	105.21	$3.35M	$0.6897	$0.3045	$474.96	$3.35M	$3.35M
2462	Huobi BTC HBTC	$3,456.27 ₿0.33	0.37	$3.35M ₿2.98K	$3,456.72 ₿0.34	$3,442.59 ₿0.31	$33.54 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
2463	Degen Spartan AI DEGENAI	$0.00335	-10.90	$3.35M	$0.004056	$0.00334	$2.44M	$3.35M	$3.35M
2464	Seedworld SWORLD	$0.0004627	0.81	$3.34M	$0.0004869	$0.0004492	$44.42K	$9.25M	$3.34M
2465	Nash NEX	$0.07662 ₿0.0000022	-7.28	$3.34M ₿94.14	$0.08376 ₿0.0000023	$0.07616 ₿0.0000020	$268.19 ₿0.12	$3.83M ₿111.24	$3.34M ₿94.14
2466	Doge Eat Doge OMNOM	$0.00000001073 ₿0.0000000000029	-3.18	$3.34M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.00000001072 ₿0.0000000000029	$59.34K ₿30.55	$10.73M ₿3.01K	$3.34M ₿934.22
2468	IMPT IMPT	$0.002772 ₿0.000000060	-13.12	$3.33M ₿72.04	$0.003285 ₿0.000000061	$0.002765 ₿0.000000060	$547.32K ₿1.99	$4.57M ₿130.64	$3.33M ₿72.04
2469	yesnoerror YNE	$0.003326	-7.70	$3.33M	$0.003766	$0.003323	$1.02M	$3.33M	$3.33M
2473	Trabzonspor Fan Token TRA	$0.4681 ₿0.000019	1.34	$3.31M ₿146.57	$0.4885 ₿0.000019	$0.4615 ₿0.000018	$1.1M ₿36.02	$4.68M ₿193.34	$3.31M ₿146.57
2474	Metronome MET	$0.3916 ₿0.000022	-6.42	$3.31M ₿120.44	$0.4229 ₿0.000022	$0.3916 ₿0.000021	$10.7K ₿0.47	$5.63M ₿330.27	$3.31M ₿120.44
2475	Aimonica Brands AIMONICA	$0.003311	-1.39	$3.31M	$0.003455	$0.003249	$1.65M	$3.31M	$3.31M
2476	Phil PHIL	$0.003312	-2.08	$3.31M	$0.003496	$0.003278	$1.18M	$3.31M	$3.31M
2477	Banana BANANA	$0.3896 ₿0.000029	1.39	$3.33M ₿182.59	$0.4077 ₿0.000031	$0.3757 ₿0.000029	$9.77K ₿1.32	$5.08M ₿307.85	$3.33M ₿182.59
2479	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7847 ₿0.000014	-5.69	$3.3M ₿0	$0.97 ₿0.000014	$0.7763 ₿0.000014	$4.81K ₿67.39	$3.3M	$3.3M ₿0
2480	Ledger AI LEDGER	$0.001531	19.03	$3.3M	$0.001805	$0.001278	$75.36K	$4.81M	$3.3M
2482	FlowX Finance FLX	$0.5102 ₿0.000016	-3.20	$3.29M ₿19.2	$0.5322 ₿0.000018	$0.508 ₿0.000016	$5.08K ₿0.45	$5.1M ₿168.7	$3.29M ₿19.2
2483	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.69	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.9 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2484	TG.Casino TGC	$0.1493 ₿0.0000051	-2.02	$3.29M ₿372.08	$0.1561 ₿0.0000053	$0.1379 ₿0.0000048	$74.18K ₿4.66	$11.95M ₿448.01	$3.29M ₿372.08
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Sylo SYLO	$0.0005398 ₿0.000000039	19.18	$3.29M ₿166.14	$0.0005499 ₿0.000000042	$0.0004522 ₿0.000000039	$3.74M ₿19.13	$5.4M ₿399.5	$3.29M ₿166.14
2486	Portugal National Team Fan Token POR	$0.8994 ₿0.000046	1.88	$3.28M ₿203.32	$0.9206 ₿0.000047	$0.8828 ₿0.000042	$340.14K ₿15.32	$17.93M ₿936.56	$3.28M ₿203.32
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06506 ₿0.00000060	$0.06256 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Spinning Cat OIIAOIIA	$0.003263	-9.63	$3.28M	$0.004254	$0.003189	$391.65K	$3.28M	$3.28M
2488	Dingocoin DINGO	$0.0000303 ₿0.00000000024	5.50	$3.28M ₿25.78	$0.00003047 ₿0.00000000025	$0.00002691 ₿0.00000000023	$149.05K ₿0.9	$3.28M ₿25.78	$3.28M ₿25.78
2489	Aura Network AURA	$0.008092 ₿0.00000061	87.32	$3.27M ₿191.35	$0.00954 ₿0.00000062	$0.004313 ₿0.00000058	$229.58K ₿4.73	$8.21M ₿618.56	$3.27M ₿191.35
2490	AthenaDAO ATH	$0.3747 ₿0.000011	-4.81	$3.27M ₿93.53	$0.4175 ₿0.000012	$0.3707 ₿0.000011	$248.66 ₿0.01	$11.24M ₿359.83	$3.27M ₿93.53
2491	Catcoin CAT	$0.000000000095 ₿0.000000000000011	-2.00	$3.27M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000094 ₿0.000000000000011	$612.07K ₿152.61	$3.27M ₿569.09	$3.27M ₿569.09
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Ispolink ISP	$0.0003596 ₿0.000000050	-5.89	$3.26M ₿151.61	$0.0004198 ₿0.000000051	$0.0003605 ₿0.000000049	$429.22K ₿7.3	$3.56M ₿504	$3.26M ₿151.61
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	Napoli Fan Token NAP	$0.7101 ₿0.000044	1.42	$3.24M ₿95.25	$0.7268 ₿0.000048	$0.6941 ₿0.000040	$1.21M ₿98.82	$7.1M ₿445.15	$3.24M ₿95.25
2500	Celsius Network CEL	$0.09062 ₿0.0000029	-0.12	$3.24M ₿1.26K	$0.09274 ₿0.0000032	$0.08937 ₿0.0000029	$324.55K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}