Result Page 19 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3319	Zulu Network ZULU	$0.01108	-2.31	$1.6M	$0.01179	$0.01099	$9.76K	$11.08M	$1.6M
3321	Amocucinare AMORE	$0.001668	-0.32	$1.59M	$0.001817	$0.001572	$12.36K	$1.66M	$1.59M
3322	Arcas ARCAS	$0.0228 ₿0.0000030	-3.81	$1.59M ₿303.68	$0.02448 ₿0.0000030	$0.02132 ₿0.0000029	$350.12 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3323	Moon Tropica CAH	$0.5656 ₿0.00053	-6.20	$1.59M ₿1.45K	$0.6047 ₿0.00058	$0.5336 ₿0.00043	$7.25K ₿13.95	$19.8M ₿1.87K	$1.59M ₿1.45K
3324	Panther Protocol ZKP	$0.004723 ₿0.00000042	-8.67	$1.59M ₿142.24	$0.005177 ₿0.00000043	$0.004672 ₿0.00000041	$241.3K ₿5.8	$1.59M ₿142.24	$1.59M ₿142.24
3325	Silk SILK	$1.4 ₿0.000016	0.18	$1.59M ₿63.29	$1.52 ₿0.000016	$1.37 ₿0.000015	$288.67K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3326	Ramses Exchange RAM	$0.01804 ₿0.0000022	3.15	$1.58M ₿123.89	$0.01841 ₿0.0000024	$0.01656 ₿0.0000020	$27.26K ₿8.09	$15.24M ₿1.05K	$1.58M ₿123.89
3327	Neurai XNA	$0.00009969 ₿0.000000037	-0.33	$1.58M ₿456	$0.000101 ₿0.000000040	$0.00009945 ₿0.000000037	$33.06K ₿8.9	$1.58M ₿456	$1.58M ₿456
3329	aixCB by Virtuals AIXCB	$0.001582	-8.25	$1.58M	$0.001773	$0.001575	$18.43K	$1.58M	$1.58M
3330	RingDAO RING	$0.0009301 ₿0.000000072	-5.46	$1.58M ₿129.65	$0.0009947 ₿0.000000075	$0.0008944 ₿0.000000071	$13.62K ₿5.69	$1.95M ₿174.83	$1.58M ₿129.65
3338	PlayDapp PDA	$0.002468 ₿0.0000017	-2.44	$1.57M ₿1.04K	$0.002599 ₿0.0000018	$0.002417 ₿0.0000017	$131.47K ₿84.32	$1.73M ₿1.24K	$1.57M ₿1.04K
3342	VitaRNA VITARNA	$0.6827	3.97	$1.56M	$0.69	$0.6129	$6.2K	$3.41M	$1.56M
3343	FlowX Finance FLX	$0.2363 ₿0.000016	0.89	$1.56M ₿19.2	$0.2409 ₿0.000018	$0.2191 ₿0.000016	$13.03K ₿0.45	$2.35M ₿168.7	$1.56M ₿19.2
3344	mStable Governance: Meta MTA	$0.03117 ₿0.00000079	5.59	$1.56M ₿39.59	$0.03147 ₿0.00000090	$0.02741 ₿0.00000072	$2.34K ₿1.47	$2.64M ₿73.74	$1.56M ₿39.59
3345	daCat DACAT	$0.00000000386 ₿0.000000000000091	-3.83	$1.56M ₿36.91	$0.000000004148 ₿0.000000000000092	$0.000000003645 ₿0.000000000000084	$240.5 ₿0.52	$1.56M ₿36.91	$1.56M ₿36.91
3346	"　" "　"	$0.00247	-2.40	$1.55M	$0.002619	$0.002282	$16.3K	$1.55M	$1.55M
3347	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.97 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3348	TPRO Network TPRO	$0.001363 ₿0.00000030	-11.17	$1.55M ₿363.4	$0.001583 ₿0.00000035	$0.001041 ₿0.00000031	$69.2K ₿4.59	$1.55M ₿363.4	$1.55M ₿363.4
3349	Ridotto RDT	$0.00493 ₿0.00000070	-3.68	$1.55M ₿224.83	$0.005224 ₿0.00000073	$0.004926 ₿0.00000059	$109.07 ₿3.15	$2.47M ₿354.59	$1.55M ₿224.83
3350	Moonsama SAMA	$0.002084 ₿0.00000025	-3.57	$1.55M ₿135.53	$0.002427 ₿0.00000025	$0.001809 ₿0.00000022	$66.43K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3351	MAGA Hat MAGA	$0.000003779	-5.37	$1.55M	$0.00000406	$0.000003549	$898.79K	$1.56M	$1.55M
3352	higher HIGHER	$0.001551 ₿0.0000010	-2.03	$1.55M ₿1.05K	$0.001601 ₿0.0000011	$0.001327 ₿0.0000010	$181.62K ₿29.59	$1.55M ₿1.05K	$1.55M ₿1.05K
3356	HahaYes RIZO	$0.000003689	2.15	$1.55M	$0.00000374	$0.00000335	$117.91K	$1.55M	$1.55M
3357	Tidecoin TDC	$0.08245	-9.25	$1.54M	$0.1007	$0.07724	$1.32K	$1.54M	$1.54M
3360	LEOX LEOX	$0.03037 ₿0.000017	-12.22	$1.54M ₿438.32	$0.0346 ₿0.000018	$0.02924 ₿0.000017	$72.28K ₿3.85	$1.54M ₿1.2K	$1.54M ₿438.32
3362	Rubidium RBD	$0.03302 ₿0.00000064	-9.68	$1.54M ₿29.92	$0.03708 ₿0.00000064	$0.02927 ₿0.00000052	$12.51K ₿0.4	$33.03M ₿643	$1.54M ₿29.92
3363	Party PARTY	$0.0007487	-5.88	$1.54M	$0.0007955	$0.0007193	$129.6	$1.54M	$1.54M
3364	0xBitcoin 0XBTC	$0.1417 ₿0.0000010	-1.88	$1.54M ₿11.41	$0.1505 ₿0.0000010	$0.1324 ₿0.00000094	$116.85 ₿0	$2.98M ₿22.11	$1.54M ₿11.41
3365	Warthog WART	$0.1488 ₿0.000011	1.40	$1.54M ₿0	$0.1494 ₿0.000012	$0.1335 ₿0.000010	$16.38K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3368	Didi Bam Bam DDBAM	$0.07292	-4.79	$1.53M	$0.07913	$0.06755	$2.72K	$1.53M	$1.53M
3369	TEH EPIK DUCK EPIK	$0.001814 ₿0.00000018	-2.60	$1.54M ₿0	$0.001975 ₿0.00000022	$0.001706 ₿0.00000014	$136.45K ₿34.17	$1.54M ₿184.9	$1.54M ₿0
3370	Bad Idea AI BAD	$0.00000000223 ₿0.00000000000052	-4.92	$1.53M ₿288.21	$0.000000002396 ₿0.00000000000057	$0.00000000207 ₿0.00000000000052	$674.88K ₿26.04	$1.86M ₿436.72	$1.53M ₿288.21
3371	ISKRA Token ISK	$0.00285 ₿0.0000036	-1.91	$1.53M ₿513.66	$0.002931 ₿0.0000036	$0.002803 ₿0.0000034	$35.25K ₿1.86	$2.84M ₿3.64K	$1.53M ₿513.66
3372	Multibit MUBI	$0.00161 ₿0.0000021	-5.66	$1.53M ₿2.02K	$0.001723 ₿0.0000023	$0.001523 ₿0.0000019	$331.2K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3373	UpRock UPT	$0.006689	-0.12	$1.53M	$0.006836	$0.006561	$535.97K	$6.63M	$1.53M
3374	Wrapped MistCoin WMC	$2.98 ₿0.00036	-9.76	$1.53M ₿0	$3.32 ₿0.00047	$2.76 ₿0.00035	$15.09K ₿8.65	$1.78M ₿80.86	$1.53M ₿0
3379	AME Chain AME	$0.001517 ₿0.000000035	-0.75	$1.52M ₿35.52	$0.0016 ₿0.000000041	$0.001425 ₿0.000000035	$57.68K ₿0.84	$1.52M ₿35.52	$1.52M ₿35.52
3381	Dotcom Y2K	$0.00151	-1.94	$1.51M	$0.001613	$0.001342	$54.15K	$1.51M	$1.51M
3383	Snake SNK	$0.01807	-3.08	$1.51M	$0.01864	$0.01797	$3.56	$1.51M	$1.51M
3388	Waffles WAFFLES	$0.00151	-3.07	$1.51M	$0.001596	$0.001335	$72.03K	$1.51M	$1.51M
3389	Ternoa CAPS	$0.0008193 ₿0.00000035	-4.22	$1.5M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$23.72K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3394	Gari Network GARI	$0.002275 ₿0.00000048	-5.83	$1.5M ₿210.12	$0.002565 ₿0.00000049	$0.002237 ₿0.00000047	$216.29K ₿18	$2.26M ₿482.01	$1.5M ₿210.12
3396	RWA Inc. RWA	$0.004318	-6.94	$1.5M	$0.004661	$0.004271	$249.88K	$4.24M	$1.5M
3397	DOLA Borrowing Right DBR	$0.06163 ₿0.0000024	0.70	$1.49M ₿19.39	$0.06265 ₿0.0000024	$0.0611 ₿0.0000023	$49.88K ₿0.13	$2.48M ₿62.97	$1.49M ₿19.39
3400	Witch Token WITCH	$0.03863 ₿0.0000043	-7.86	$1.49M ₿116.31	$0.0423 ₿0.0000043	$0.03768 ₿0.0000038	$16.27K ₿4.13	$3.87M ₿430.77	$1.49M ₿116.31
3401	Veno ETH VETH	$3,320.03	-4.47	$1.49M	$3,567.68	$3,086.14	$61.06K	$1.49M	$1.49M
3404	U Coin U	$0.005949	2.28	$1.49M	$0.006056	$0.005685	$29.85K	$1.49M	$1.49M
3408	ChompCoin CHOMP	$0.01583	2.97	$1.48M	$0.01734	$0.01458	$6.39K	$1.48M	$1.48M
3409	Iron Bank EUR IBEUR	$0.4935 ₿0.000015	-3.26	$1.48M ₿235.82	$0.5183 ₿0.000015	$0.4763 ₿0.000015	$6.07K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3410	UFO Gaming UFO	$0.00000005732 ₿0.000000000017	7.26	$1.48M ₿457.39	$0.00000006086 ₿0.000000000018	$0.00000005244 ₿0.000000000017	$39.5K ₿8.7	$1.48M ₿457.39	$1.48M ₿457.39
3411	Boop BOOP	$0.00001484 ₿0.0000000060	-6.31	$1.48M ₿0	$0.00001622 ₿0.0000000060	$0.00001391 ₿0.0000000038	$14.64K ₿31.66	$1.48M ₿609.01	$1.48M ₿0
3412	Keep3rV1 KP3R	$3.16 ₿0.0014	-2.06	$1.5M ₿763.75	$3.42 ₿0.0015	$2.92 ₿0.0013	$110.36K ₿482.94	$1.5M ₿763.75	$1.5M ₿763.75
3413	Reploy RAI	$0.1476	-4.61	$1.48M	$0.1594	$0.1377	$325.96K	$1.48M	$1.48M
3415	XCAD Network XCAD	$0.01006 ₿0.000014	-9.52	$1.47M ₿755.38	$0.01122 ₿0.000015	$0.009816 ₿0.000014	$675.41K ₿94.35	$2.32M ₿2.92K	$1.47M ₿755.38
3417	Billy BILLY	$0.001483	-3.66	$1.47M	$0.001589	$0.001403	$313.11K	$1.47M	$1.47M
3420	Apeiron APRS	$0.007387 ₿0.000011	-8.37	$1.46M ₿0	$0.008096 ₿0.000013	$0.007386 ₿0.000011	$10.87K ₿186.13	$7.39M ₿11.93K	$1.46M ₿0
3421	CyberDEX CYDX	$0.004379	6.02	$1.46M	$0.004743	$0.00393	$6.44K	$7.01M	$1.46M
3424	Credefi CREDI	$0.001949 ₿0.00000056	-6.27	$1.46M ₿419.47	$0.002151 ₿0.00000065	$0.001887 ₿0.00000055	$115.35K ₿8.73	$1.85M ₿531.54	$1.46M ₿419.47
3426	Serenity SERSH	$0.03368 ₿0.0000090	-4.57	$1.46M ₿39.65	$0.03548 ₿0.0000099	$0.02924 ₿0.0000085	$61.91K ₿105.58	$3.33M ₿899.69	$1.46M ₿39.65
3427	CANTO CANTO	$0.002392 ₿0.0000031	16.95	$1.46M ₿1.84K	$0.002419 ₿0.0000033	$0.002 ₿0.0000031	$9.39K ₿137.83	$2.39M ₿3.16K	$1.46M ₿1.84K
3428	PirateCash PIRATE	$0.02163 ₿0.00000036	-0.38	$1.45M ₿20.99	$0.02203 ₿0.00000036	$0.02093 ₿0.00000035	$966.13K ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3429	Shoggoth SHOGGOTH	$0.001454	6.34	$1.45M	$0.001474	$0.001284	$483.17K	$1.45M	$1.45M
3430	Azuro Protocol AZUR	$0.006095	-3.11	$1.45M	$0.006337	$0.006046	$130.83K	$6.09M	$1.45M
3431	Shark Cat SC	$0.001467 ₿0.0000012	-14.76	$1.45M ₿0	$0.00178 ₿0.0000014	$0.001404 ₿0.0000010	$106.96K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
3432	Efforce WOZX	$0.002343 ₿0.00000010	-2.53	$1.45M ₿64.05	$0.002507 ₿0.00000010	$0.002301 ₿0.000000098	$808.82 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3436	Mirror Protocol MIR	$0.009236 ₿0.0000010	0.17	$1.44M ₿165.81	$0.009858 ₿0.0000011	$0.008592 ₿0.0000010	$8.54K ₿5.82	$3.42M ₿393.75	$1.44M ₿165.81
3437	MagicCraft MCRT	$0.0002852 ₿0.000000032	-0.55	$1.44M ₿135.45	$0.0002883 ₿0.000000039	$0.0002765 ₿0.000000032	$313.6K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3441	XAYA WCHI	$0.02489 ₿0.0000011	-3.75	$1.43M ₿65.79	$0.02676 ₿0.0000011	$0.0231 ₿0.0000011	$341.97 ₿0.26	$1.92M ₿88.29	$1.43M ₿65.79
3442	LOULOU LOULOU	$0.00142	-0.58	$1.43M	$0.001494	$0.001345	$21.15K	$1.43M	$1.43M
3445	TOP AI Network TOP	$0.00009595 ₿0.0000000040	0.01*	$1.43M ₿16.57	$0.0000964 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.71K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3446	Ispolink ISP	$0.0001544 ₿0.000000050	-6.29	$1.43M ₿151.61	$0.0001653 ₿0.000000051	$0.0001431 ₿0.000000049	$214.81K ₿7.3	$1.51M ₿504	$1.43M ₿151.61
3447	Abyss ABYSS	$0.006236 ₿0.00000016	-14.65	$1.43M ₿38.03	$0.007487 ₿0.00000016	$0.00597 ₿0.00000015	$52.56K ₿0.02	$3.17M ₿84.44	$1.43M ₿38.03
3448	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-2.40	$1.43M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$2.63K ₿0.74	$1.69M ₿87.86	$1.43M ₿71.84
3450	Prism PRISM	$0.000776 ₿0.000000051	-7.98	$1.42M ₿95.37	$0.0008459 ₿0.000000053	$0.0007574 ₿0.000000049	$10.33K ₿0.28	$1.48M ₿99.45	$1.42M ₿95.37
3452	Chihuahua Chain HUAHUA	$0.00001309 ₿0.0000000025	8.29	$1.42M ₿257.04	$0.00001346 ₿0.0000000025	$0.00001189 ₿0.0000000024	$186.19K ₿3.84	$1.51M ₿262.69	$1.42M ₿257.04
3455	ScPrime SCP	$0.02521 ₿0.0000025	-3.59	$1.42M ₿137.29	$0.02615 ₿0.0000025	$0.02455 ₿0.0000023	$2.57K ₿0.01	$1.42M ₿137.84	$1.42M ₿137.29
3458	Alchemist MIST	$0.5598 ₿0.000016	-4.74	$1.41M ₿36.57	$0.6054 ₿0.000016	$0.5385 ₿0.000016	$504.28 ₿0.02	$1.41M ₿36.57	$1.41M ₿36.57
3467	Inter Stable Token IST	$0.997 ₿0.000014	0.34	$1.4M ₿20.72	$1.04 ₿0.000014	$0.9877 ₿0.000014	$5.42K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3470	Domi DOMI	$0.003041 ₿0.00000069	6.43	$1.4M ₿242.58	$0.00306 ₿0.00000073	$0.00258 ₿0.00000068	$28.64K ₿4.05	$3.04M ₿692.83	$1.4M ₿242.58
3473	StellaSwap STELLA	$0.01213 ₿0.00000098	-4.34	$1.39M ₿40.2	$0.01324 ₿0.0000010	$0.01203 ₿0.00000098	$12.27K ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3476	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3481	SafeCoin SAFE	$0.04417 ₿0.0000015	7.74	$1.38M ₿49.01	$0.046 ₿0.0000016	$0.04083 ₿0.0000012	$68.1 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3482	Shade Protocol SHD	$0.2685 ₿0.000085	-0.03	$1.38M ₿227.79	$0.2931 ₿0.000087	$0.2594 ₿0.000083	$178.87K ₿4.98	$2.69M ₿857.81	$1.38M ₿227.79
3483	Rubic RBC	$0.006676 ₿0.00000050	-2.86	$1.38M ₿50.62	$0.007144 ₿0.00000051	$0.006117 ₿0.00000047	$137.03K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
3484	Regen REGEN	$0.009292 ₿0.0000010	2.03	$1.38M ₿161.13	$0.009477 ₿0.0000011	$0.008837 ₿0.0000010	$1.65K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3488	Celer Bridged WETH (Astar) WETH	$3,322.55	-4.43	$1.37M	$3,557.44	$3,134.28	$2.49K	$1.37M	$1.37M
3491	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3495	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4595 ₿0.0000045	$0.4524 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3497	360noscope420blazeit MLG	$0.001362	-5.99	$1.36M	$0.001456	$0.001294	$235.95K	$1.36M	$1.36M
3498	Gridcoin GRC	$0.002763 ₿0.000000099	-12.84	$1.36M ₿45.83	$0.003272 ₿0.000000099	$0.002763 ₿0.000000089	$0 ₿0	$1.4M	$1.36M ₿45.83
3499	OSCAR OSCAR	$0.001515	-6.08	$1.36M	$0.001734	$0.001445	$123.64K	$1.36M	$1.36M
3502	OpenOcean OOE	$0.002692 ₿0.00000029	7.22	$1.36M ₿148.08	$0.002738 ₿0.00000029	$0.002474 ₿0.00000029	$52.86K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3504	Libra Incentix LIXX	$0.0002052 ₿0.000000061	8.60	$1.35M ₿411.6	$0.0002114 ₿0.000000061	$0.0001777 ₿0.000000058	$30.53K ₿16.27	$3.03M ₿921.48	$1.35M ₿411.6
3507	Minted MTD	$0.005795 ₿0.00000073	-4.82	$1.35M ₿144.89	$0.006247 ₿0.00000076	$0.005623 ₿0.00000071	$13.86K ₿0.29	$5.81M ₿686.76	$1.35M ₿144.89
3508	Crust Network CRU	$0.05055 ₿0.000019	0.97	$1.35M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$86.11K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3509	Ta-da TADA	$0.002002 ₿0.0000032	-0.19	$1.35M ₿195.92	$0.002027 ₿0.0000033	$0.001867 ₿0.0000032	$112.99K ₿3.84	$2M ₿3.28K	$1.35M ₿195.92
3513	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.54K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3519	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.000561 ₿0.0000000055	$0.000542 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3521	Phoenixcoin PXC	$0.01441 ₿0.00000011	0.19	$1.34M ₿10.45	$0.01443 ₿0.00000011	$0.01438 ₿0.00000011	$2.3K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3526	Andy ANDY	$0.001332 ₿0.00000035	-19.48	$1.33M ₿0	$0.001715 ₿0.00000040	$0.001249 ₿0.00000017	$23.36K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}