Result Page 19 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3396	Xend Finance RWA	$0.006654 ₿0.0000033	-4.81	$1.33M ₿395.27	$0.006994 ₿0.0000036	$0.006541 ₿0.0000033	$12.77K ₿13.89	$1.33M ₿676.28	$1.33M ₿395.27
3397	Jackal Protocol JKL	$0.01067 ₿0.0000070	-17.21	$1.33M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$16.25K ₿1.24	$1.86M ₿1.02K	$1.33M ₿690.85
3401	Inter Stable Token IST	$0.9428 ₿0.000014	1.57	$1.32M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.18K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3403	Happy Cat HAPPY	$0.0003967	-0.16	$1.32M	$0.0003989	$0.0003915	$482.46K	$1.32M	$1.32M
3405	BABB BAX	$0.0000166 ₿0.0000000019	7.21	$1.32M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001504 ₿0.0000000019	$16.45K ₿1.26	$1.33M ₿157.8	$1.32M ₿155.49
3411	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3413	Chudjak CHUD	$0.001418	-3.95	$1.32M	$0.001606	$0.001408	$23.5K	$1.32M	$1.32M
3416	TEH EPIK DUCK EPIK	$0.001548 ₿0.00000018	0.18	$1.31M ₿0	$0.001577 ₿0.00000022	$0.001512 ₿0.00000014	$97.97K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3417	U Coin U	$0.005239	0.98	$1.31M	$0.005322	$0.005148	$54.53K	$1.31M	$1.31M
3419	UpRock UPT	$0.005757	3.78	$1.31M	$0.005827	$0.005486	$449.29K	$5.7M	$1.31M
3422	MAGA Hat MAGA	$0.00000318	0.68	$1.31M	$0.000003199	$0.000003099	$443.7K	$1.31M	$1.31M
3423	LOULOU LOULOU	$0.001307	-1.25	$1.3M	$0.001324	$0.001254	$9.2K	$1.3M	$1.3M
3424	OmniFlix Network FLIX	$0.002529 ₿0.0000018	-33.82	$1.3M ₿0	$0.003991 ₿0.0000021	$0.002448 ₿0.0000016	$601.5 ₿1.89	$1.43M ₿743.86	$1.3M ₿0
3425	Kaspy KASPY	$0.00000394	4.63	$1.3M	$0.000003989	$0.000003729	$28.49K	$1.3M	$1.3M
3428	Young Peezy AKA Pepe PEEZY	$0.001294 ₿0.000000035	0.59	$1.29M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$128.34K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3432	WeatherXM WXM	$0.0482	-2.66	$1.29M	$0.04951	$0.0478	$10.7K	$4.85M	$1.29M
3434	UFO Gaming UFO	$0.00000004986 ₿0.000000000017	12.22	$1.28M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$33.69K ₿8.7	$1.28M ₿457.39	$1.28M ₿457.39
3436	Talken TALK	$0.004024 ₿0.0000036	-4.39	$1.28M ₿724.25	$0.004411 ₿0.0000036	$0.003569 ₿0.0000034	$156.28K ₿1.31	$2.01M ₿1.78K	$1.28M ₿724.25
3437	Minted MTD	$0.005513 ₿0.00000073	1.31	$1.28M ₿144.89	$0.005595 ₿0.00000076	$0.005398 ₿0.00000071	$6.41K ₿0.29	$5.51M ₿686.76	$1.28M ₿144.89
3439	SafeCoin SAFE	$0.04098 ₿0.0000015	-9.89	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.81 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3442	Blockasset BLOCK	$0.004101 ₿0.0000024	-7.28	$1.28M ₿587.91	$0.004438 ₿0.0000025	$0.004094 ₿0.0000019	$14.64K ₿6.19	$1.28M ₿775.19	$1.28M ₿587.91
3445	LETSTOP STOP	$0.01907	-1.83	$1.27M	$0.02013	$0.01871	$230.3K	$1.91M	$1.27M
3446	POOH POOH	$0.000000003038 ₿0.00000000000047	0.09	$1.27M ₿199.37	$0.000000003046 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$58.6K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3447	Decubate DCB	$0.003294 ₿0.0000018	-2.66	$1.27M ₿629.42	$0.003386 ₿0.0000019	$0.003285 ₿0.0000018	$87.87K ₿16.53	$3.29M ₿1.86K	$1.27M ₿629.42
3449	higher HIGHER	$0.001272 ₿0.0000010	-2.44	$1.27M ₿1.05K	$0.001317 ₿0.0000011	$0.001239 ₿0.0000010	$167.85K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3452	Jones DAO JONES	$0.2447 ₿0.000011	25.34	$1.27M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$26.08K ₿0.47	$2.45M ₿114.1	$1.27M ₿58.69
3454	Jeo Boden BODEN	$0.001839 ₿0.000010	-1.29	$1.27M ₿7.57K	$0.001888 ₿0.000012	$0.001757 ₿0.000010	$14.15K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3455	Neos Credits NCR	$0.03111 ₿0.0000030	0.06	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$249.09 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3457	Timeless LIT	$0.002845 ₿0.00000029	0.88	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3458	OpenOcean OOE	$0.002506 ₿0.00000029	-1.55	$1.26M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$33.76K ₿5.56	$2.51M ₿293.51	$1.26M ₿148.08
3459	FlowX Finance FLX	$0.1903 ₿0.000016	-1.39	$1.26M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.97K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3460	Bad Idea AI BAD	$0.000000001842 ₿0.00000000000052	-0.45	$1.26M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$160.36K ₿26.04	$1.53M ₿436.72	$1.26M ₿288.21
3465	Nostra NSTR	$0.01257	-0.27	$1.26M	$0.01264 ₿0.	$0.01238 ₿0.	$56.03K ₿0	$1.26M	$1.26M
3466	Prism PRISM	$0.0006848 ₿0.000000051	-0.78	$1.26M ₿95.37	$0.0009362 ₿0.000000053	$0.0006745 ₿0.000000049	$7.85K ₿0.28	$1.31M ₿99.45	$1.26M ₿95.37
3469	ISKRA Token ISK	$0.00233 ₿0.0000036	-10.41	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002307 ₿0.0000034	$17.68K ₿1.86	$2.32M ₿3.64K	$1.25M ₿513.66
3471	LEOX LEOX	$0.02468 ₿0.000017	1.22	$1.25M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$57.5K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3474	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2912 ₿0.0000033	$0.2712 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3476	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3477	XAYA WCHI	$0.02163 ₿0.0000011	2.67	$1.25M ₿65.79	$0.02194 ₿0.0000011	$0.02066 ₿0.0000011	$679.03 ₿0.26	$1.67M ₿88.29	$1.25M ₿65.79
3480	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3481	Mirror Protocol MIR	$0.00794 ₿0.0000010	8.77	$1.24M ₿165.81	$0.008352 ₿0.0000011	$0.006815 ₿0.0000010	$13.46K ₿5.82	$2.94M ₿393.75	$1.24M ₿165.81
3482	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3485	Flamengo Fan Token MENGO	$0.08858 ₿0.0000097	1.78	$1.23M ₿126.5	$0.0892 ₿0.0000097	$0.08556 ₿0.0000094	$86.76K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3487	StellaSwap STELLA	$0.01065 ₿0.00000098	-25.13	$1.23M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$18.54K ₿0.21	$1.23M ₿40.2	$1.23M ₿40.2
3488	GIZMO GIZMO	$0.001228	-1.76	$1.23M	$0.001275	$0.001221	$4.98K	$1.23M	$1.23M
3489	Brett (ETH) BRETT	$0.0179	2.94	$1.23M	$0.01822	$0.01729	$328.69K	$1.23M	$1.23M
3493	MSTR2100 MSTR	$0.05934	-3.02	$1.23M	$0.06157	$0.05843	$433.98K	$1.23M	$1.23M
3495	SolanaHub staked SOL RASOL	$158.15	-0.07	$1.22M	$160.28	$153.05	$2.75K	$1.22M	$1.22M
3496	KOMPETE KOMPETE	$0.001806 ₿0.00000049	-0.90	$1.22M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$5.67K ₿0.23	$1.54M ₿418.25	$1.22M ₿332.5
3497	Arcas ARCAS	$0.01759 ₿0.0000030	11.40	$1.22M ₿303.68	$0.01956 ₿0.0000030	$0.01575 ₿0.0000029	$45.22 ₿0.62	$1.75M ₿303.68	$1.22M ₿303.68
3501	AVAX HAS NO CHILL NOCHILL	$0.0007859 ₿0.00000022	-0.42	$1.22M ₿348.28	$0.0007944 ₿0.00000024	$0.0007715 ₿0.00000021	$83.11K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3502	zkRace ZERC	$0.01016 ₿0.0000043	-0.11	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$11.1K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3504	Alchemist MIST	$0.4769 ₿0.000016	-1.17	$1.22M ₿36.57	$0.4834 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3507	Etherisc DIP DIP	$0.003167 ₿0.00000035	-3.96	$1.21M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$801.6 ₿0.44	$3.17M ₿355.26	$1.21M ₿136.22
3508	LockTrip LOC	$0.07342 ₿0.0000033	-0.10	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$35.14 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3509	Celer Bridged WETH (Astar) WETH	$2,933.18	1.14	$1.21M	$2,933.18	$2,835.33	$1.29K	$1.21M	$1.21M
3510	Azuro Protocol AZUR	$0.005042	-0.16	$1.21M	$0.005057	$0.00486	$44.88K	$5.04M	$1.21M
3511	MagicCraft MCRT	$0.0002399 ₿0.000000032	-1.16	$1.21M ₿135.45	$0.0002432 ₿0.000000039	$0.0002394 ₿0.000000032	$212.23K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3512	RWA Inc. RWA	$0.003479	10.70	$1.21M	$0.00379	$0.003136	$274.86K	$3.42M	$1.21M
3517	Push Protocol PUSH	$0.01333 ₿0.0000039	-3.06	$1.2M ₿237.24	$0.01379 ₿0.0000041	$0.01297 ₿0.0000038	$632.53K ₿17	$1.33M ₿393	$1.2M ₿237.24
3521	Sallar ALL	$0.0004622	1.25	$1.2M	$0.0004698	$0.0004403	$1.53K	$1.2M	$1.2M
3522	SolForge Fusion SFG	$0.1744	-5.62	$1.2M	$0.1868	$0.1692	$18.37K	$14.73M	$1.2M
3527	Tidecoin TDC	$0.06391	-3.87	$1.19M	$0.06695	$0.06176	$1.05K	$1.19M	$1.19M
3528	Witch Token WITCH	$0.03098 ₿0.0000043	2.81	$1.19M ₿116.31	$0.03248 ₿0.0000043	$0.02974 ₿0.0000038	$3.68K ₿4.13	$3.1M ₿430.77	$1.19M ₿116.31
3529	Eigenpie EGP	$0.322	-1.65	$1.19M	$0.3276	$0.3165	$2.72M	$3.22M	$1.19M
3530	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3536	Carbon Browser CSIX	$0.001299 ₿0.0000011	-1.33	$1.18M ₿438.87	$0.001317 ₿0.0000011	$0.00127 ₿0.0000011	$258.95K ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3539	Dtravel TRVL	$0.002595 ₿0.0000010	-2.54	$1.18M ₿317.13	$0.002739 ₿0.0000011	$0.002568 ₿0.0000010	$438.55K ₿2.81	$2.59M ₿1.04K	$1.18M ₿317.13
3540	Allbridge ABR	$0.05804 ₿0.0000055	-0.29	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$5.7 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3541	Tron Bull BULL	$0.001176	-0.04	$1.18M	$0.001184	$0.001168	$738.75	$1.18M	$1.18M
3542	Catcoin CAT	$0.07539 ₿0.00000019	-0.99	$1.17M ₿1.37	$0.07623 ₿0.	$0.0752 ₿0.	$32.11K ₿0	$1.59M	$1.17M ₿1.37
3543	Convertible JPY Token CJPY	$0.005506 ₿0.000000088	-0.70	$1.17M ₿2.82	$0.005585	$0.005447	$5.77K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3544	Rubic RBC	$0.005677 ₿0.00000050	-6.00	$1.17M ₿50.62	$0.006056 ₿0.00000051	$0.005572 ₿0.00000047	$139.96K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3547	Openfabric AI OFN	$0.002327 ₿0.0000061	-1.68	$1.16M ₿379.29	$0.002533 ₿0.0000066	$0.002325 ₿0.0000061	$79.5K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3549	Astroport ASTRO	$0.00274 ₿0.0000022	0.52	$1.16M ₿969.85	$0.002743 ₿0.0000023	$0.002696 ₿0.0000022	$3.9K ₿2.1	$3.01M ₿2.52K	$1.16M ₿969.85
3550	Stable STABLE	$1.16 ₿0.00010	11.47	$1.16M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$82.64 ₿0.06	$1.16M	$1.16M ₿0
3551	GenomesDAO GENOME GENOME	$0.00116	-5.71	$1.16M	$0.001239	$0.001151	$63.4K	$1.16M	$1.16M
3554	Shiba Predator QOM	$0.000000001928 ₿0.00000000000072	0.07	$1.16M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$728.68 ₿0.81	$1.16M ₿435	$1.16M ₿435
3555	VitaRNA VITARNA	$0.5052	-0.33	$1.16M	$0.5111	$0.4893	$147.77	$2.53M	$1.16M
3558	Multibit MUBI	$0.001209 ₿0.0000021	-0.75	$1.15M ₿2.02K	$0.001227 ₿0.0000023	$0.001187 ₿0.0000019	$391.95K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3559	Octavia VIA	$0.01151 ₿0.000015	-1.93	$1.15M ₿227.94	$0.01195 ₿0.000017	$0.01142 ₿0.000015	$112.64K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3561	XELS XELS	$0.05861 ₿0.0000054	-0.99	$1.15M ₿105.45	$0.0592 ₿0.0000054	$0.05865 ₿0.0000052	$80.36K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3563	daCat DACAT	$0.000000002848 ₿0.000000000000091	-1.10	$1.15M ₿36.91	$0.000000002891 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$701.74 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3567	Billy BILLY	$0.001165	6.27	$1.15M	$0.001262	$0.001066	$462.46K	$1.15M	$1.15M
3570	VLaunch VPAD	$0.002521 ₿0.00000064	-2.03	$1.14M ₿272.71	$0.002584 ₿0.00000064	$0.002513 ₿0.00000057	$88.53K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3572	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-23.20	$1.14M ₿411.6	$0.0002494 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3574	Tiamonds [OLD] TIA	$0.005459 ₿0.00000020	1.33	$1.14M ₿40.41	$0.005459 ₿0.00000021	$0.005243 ₿0.00000016	$80.51 ₿0.67	$5.51M ₿206.32	$1.14M ₿40.41
3576	Sperax USD USDS	$1 ₿0.000014	0.19	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9937 ₿0.000014	$125.02K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3578	BoxBet BXBT	$0.01322 ₿0.0000026	1.42	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01298 ₿0.0000026	$91.62K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3584	catwifhat $CWIF	$0.00000003745 ₿0.0000000000041	-8.43	$1.12M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$15.8K ₿11.28	$1.12M	$1.12M ₿0
3585	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001911 ₿0.000000021	$0.001893 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3587	Hacash Diamond HACD	$9.18 ₿0.0053	0.89	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$15.76K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3589	ChompCoin CHOMP	$0.01192	-6.48	$1.12M	$0.01278	$0.01192	$4.04K	$1.12M	$1.12M
3590	Simmi Token SIMMI	$0.00001116	1.05	$1.12M	$0.00001126	$0.00001081	$132.31K	$1.12M	$1.12M
3591	Ethernity Chain ERN	$0.04639 ₿0.000089	0.01*	$1.11M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$41.05 ₿66.47	$1.39M ₿2.67K	$1.11M ₿1.84K
3592	Efforce WOZX	$0.001799 ₿0.00000010	-3.11	$1.11M ₿64.05	$0.001858 ₿0.00000010	$0.001797 ₿0.000000098	$268.13 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3594	ORBIO ORBIO	$0.00003317 ₿0.000000027	-5.16	$1.11M ₿0	$0.00003524 ₿0.000000028	$0.0000314 ₿0.000000024	$178.55K ₿8.73	$1.46M ₿1.36K	$1.11M ₿0
3601	Sora Validator VAL	$0.01937 ₿0.0000069	13.10	$1.11M ₿486.34	$0.0197 ₿0.0000070	$0.01663 ₿0.0000059	$37.63K ₿0.82	$1.94M ₿695.25	$1.11M ₿486.34
3604	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3605	The Root Network ROOT	$0.0003629 ₿0.00000097	-1.50	$1.1M ₿0	$0.0003712 ₿0.0000010	$0.0003532 ₿0.00000093	$386.21K ₿212.3	$4.35M ₿11.54K	$1.1M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}