19结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3300	LEOX LEOX	$0.03213 ₿0.000017	-5.21	$1.63M ₿438.32	$0.03499 ₿0.000018	$0.03141 ₿0.000017	$65.73K ₿3.85	$1.63M ₿1.2K	$1.63M ₿438.32
3301	Stride Staked Osmo STOSMO	$0.1326 ₿0.000022	-7.18	$1.63M ₿453.11	$0.1444 ₿0.000023	$0.1326 ₿0.000022	$200.7K ₿0.69	$1.63M ₿453.11	$1.63M ₿453.11
3302	DecideAI DCD	$0.003171 ₿0.00000040	1.15	$1.62M ₿0	$0.003225 ₿0.00000043	$0.003043 ₿0.00000040	$114.09K ₿0	$3.12M ₿404.21	$1.62M ₿0
3304	GIZMO GIZMO	$0.001614	-4.47	$1.61M	$0.001735	$0.001607	$10.21K	$1.61M	$1.61M
3307	Amocucinare AMORE	$0.001684	-6.45	$1.61M	$0.001817	$0.001653	$10.46K	$1.67M	$1.61M
3310	Silk SILK	$1.41 ₿0.000016	-0.85	$1.61M ₿63.29	$1.52 ₿0.000016	$1.38 ₿0.000015	$295.56K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3315	Darwinia Network Native Token RING	$0.0009401 ₿0.000000072	-6.58	$1.59M ₿129.65	$0.001007 ₿0.000000075	$0.0009403 ₿0.000000071	$11.91K ₿5.69	$1.97M ₿174.83	$1.59M ₿129.65
3316	Neurai XNA	$0.0001002 ₿0.000000037	0.26	$1.6M ₿456	$0.000101 ₿0.000000040	$0.00009959 ₿0.000000037	$25.9K ₿8.9	$1.6M ₿456	$1.6M ₿456
3317	Shark Cat SC	$0.001603 ₿0.0000012	-10.60	$1.59M ₿0	$0.001812 ₿0.0000014	$0.001578 ₿0.0000010	$113.65K ₿158.64	$1.59M ₿1.27K	$1.59M ₿0
3318	Abyss Token ABYSS	$0.006948 ₿0.00000016	4.06	$1.59M ₿38.03	$0.007561 ₿0.00000016	$0.006525 ₿0.00000015	$69.1K ₿0.02	$3.53M ₿84.44	$1.59M ₿38.03
3319	TEH EPIK DUCK EPIK	$0.001875 ₿0.00000018	-8.72	$1.59M ₿0	$0.002063 ₿0.00000022	$0.001843 ₿0.00000014	$137.49K ₿34.17	$1.59M ₿184.9	$1.59M ₿0
3320	ARC ARC	$0.00154 ₿0.0000010	-16.39	$1.59M ₿986.01	$0.001842 ₿0.0000011	$0.001532 ₿0.0000010	$34.58K ₿8.27	$1.59M ₿1.07K	$1.59M ₿986.01
3321	Arcas ARCAS	$0.02284 ₿0.0000030	-5.41	$1.59M ₿303.68	$0.02457 ₿0.0000030	$0.02221 ₿0.0000029	$30.04 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3324	Moon Tropica CAH	$0.5617 ₿0.00053	-4.87	$1.58M ₿1.45K	$0.6047 ₿0.00058	$0.5438 ₿0.00043	$5.73K ₿13.95	$19.66M ₿1.87K	$1.58M ₿1.45K
3325	Ridotto RDT	$0.005001 ₿0.00000070	-7.57	$1.57M ₿224.83	$0.005427 ₿0.00000073	$0.004926 ₿0.00000059	$110.65 ₿3.15	$2.5M ₿354.59	$1.57M ₿224.83
3326	Party PARTY	$0.0007663	-3.38	$1.57M	$0.0007955	$0.0007658	$129.96	$1.57M	$1.57M
3329	Ternoa CAPS	$0.0008577 ₿0.00000035	-0.66	$1.57M ₿535.48	$0.0008648 ₿0.00000036	$0.0008457 ₿0.00000033	$20.48K ₿8.03	$2.14M ₿873.85	$1.57M ₿535.48
3332	Shutter SHU	$0.004161 ₿0.0000016	2.41	$1.58M ₿126.08	$0.004682 ₿0.0000019	$0.003905 ₿0.0000013	$62.97K ₿14.35	$4.16M ₿1.67K	$1.58M ₿126.08
3337	RWA Inc. RWA	$0.004502	-9.96	$1.56M	$0.005019	$0.004392	$218.62K	$4.43M	$1.56M
3339	Gari Network GARI	$0.002363 ₿0.00000048	-3.38	$1.56M ₿210.12	$0.002565 ₿0.00000049	$0.002316 ₿0.00000047	$178.35K ₿18	$2.36M ₿482.01	$1.56M ₿210.12
3344	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1 ₿0.0000099	$0.9615 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3346	Rally RLY	$0.0003068 ₿0.00000025	-2.30	$1.57M ₿1.27K	$0.0003412 ₿0.00000027	$0.0002891 ₿0.00000024	$23.39K ₿36.1	$4.7M ₿3.81K	$1.57M ₿1.27K
3350	PlayDapp PDA	$0.002443 ₿0.0000017	-3.54	$1.55M ₿1.04K	$0.002599 ₿0.0000018	$0.002423 ₿0.0000017	$117.21K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3351	RWAX APP	$0.0007785 ₿0.00000024	-9.14	$1.55M ₿0	$0.0008863 ₿0.00000024	$0.0007498 ₿0.00000023	$294.5K ₿11.57	$2.34M ₿97.06	$1.55M ₿0
3358	ISKRA Token ISK	$0.002853 ₿0.0000036	-2.34	$1.53M ₿513.66	$0.002942 ₿0.0000036	$0.002851 ₿0.0000034	$59.47K ₿1.86	$2.84M ₿3.64K	$1.53M ₿513.66
3359	Tidecoin TDC	$0.08201	-7.22	$1.53M	$0.1007	$0.07724	$1.68K	$1.53M	$1.53M
3360	daCat DACAT	$0.000000003798 ₿0.000000000000091	-9.52	$1.54M ₿36.91	$0.00000000423 ₿0.000000000000092	$0.00000000379 ₿0.000000000000084	$672.06 ₿0.52	$1.54M ₿36.91	$1.54M ₿36.91
3361	UpRock UPT	$0.006705	-4.60	$1.53M	$0.007028	$0.006637	$539.99K	$6.64M	$1.53M
3363	Witch Token WITCH	$0.03965 ₿0.0000043	-8.36	$1.53M ₿116.31	$0.0461 ₿0.0000043	$0.03955 ₿0.0000038	$16.95K ₿4.13	$3.97M ₿430.77	$1.53M ₿116.31
3365	MAGA Hat MAGA	$0.000003719	-9.63	$1.53M	$0.000004179	$0.000003719	$881.04K	$1.54M	$1.53M
3366	Multibit MUBI	$0.001608 ₿0.0000021	-11.59	$1.53M ₿2.02K	$0.001821 ₿0.0000023	$0.001602 ₿0.0000019	$318.98K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3368	Moonsama SAMA	$0.002046 ₿0.00000025	-9.90	$1.53M ₿135.53	$0.002634 ₿0.00000025	$0.002044 ₿0.00000022	$57.62K ₿1.36	$2.05M ₿251.16	$1.53M ₿135.53
3369	GHOST by McAfee GHOST	$0.05395 ₿0.0000012	-4.49	$1.52M ₿31.13	$0.05651 ₿0.0000013	$0.05311 ₿0.0000012	$933.02 ₿0.06	$1.52M ₿31.13	$1.52M ₿31.13
3370	Didi Bam Bam DDBAM	$0.07211	-10.64	$1.52M	$0.08107	$0.07239	$5.23K	$1.52M	$1.52M
3371	Boop BOOP	$0.00001523 ₿0.0000000060	-12.13	$1.52M ₿0	$0.00001739 ₿0.0000000060	$0.00001523 ₿0.0000000038	$19.97K ₿31.66	$1.52M ₿609.01	$1.52M ₿0
3374	Bad Idea AI BAD	$0.000000002233 ₿0.00000000000052	-8.08	$1.53M ₿288.21	$0.000000002478 ₿0.00000000000057	$0.000000002202 ₿0.00000000000052	$544.54K ₿26.04	$1.85M ₿436.72	$1.53M ₿288.21
3375	XNET Mobile XNET	$0.01106	-16.60	$1.52M	$0.01379	$0.01084	$92.63K	$14.45M	$1.52M
3376	0xBitcoin 0XBTC	$0.1395 ₿0.0000010	-4.29	$1.51M ₿11.41	$0.1519 ₿0.0000010	$0.1378 ₿0.00000094	$5.77 ₿0	$2.93M ₿22.11	$1.51M ₿11.41
3377	Amepay AME	$0.00151 ₿0.000000035	-5.34	$1.51M ₿35.52	$0.001629 ₿0.000000041	$0.001491 ₿0.000000035	$54.86K ₿0.84	$1.51M ₿35.52	$1.51M ₿35.52
3378	FlowX Finance FLX	$0.2284 ₿0.000016	-6.63	$1.52M ₿19.2	$0.2453 ₿0.000018	$0.2244 ₿0.000016	$9.38K ₿0.45	$2.28M ₿168.7	$1.52M ₿19.2
3380	Snake SNK	$0.01806	-0.67	$1.51M	$0.01865	$0.01797	$25.62	$1.51M	$1.51M
3381	Wrapped MistCoin WMC	$2.94 ₿0.00036	-15.39	$1.51M ₿0	$3.49 ₿0.00047	$2.93 ₿0.00035	$11.73K ₿8.65	$1.76M ₿80.86	$1.51M ₿0
3383	WOZX WOZX	$0.002423 ₿0.00000010	0.52	$1.5M ₿64.05	$0.002568 ₿0.00000010	$0.002392 ₿0.000000098	$461.79 ₿0.33	$2.42M ₿102.85	$1.5M ₿64.05
3384	Roko Network ROKO	$0.000007199 ₿0.00000000097	-17.85	$1.51M ₿191.75	$0.00000883 ₿0.0000000010	$0.00000679 ₿0.00000000084	$63.32K ₿2.5	$2.67M ₿360.08	$1.51M ₿191.75
3385	Ramses Exchange RAM	$0.01701 ₿0.0000022	-6.22	$1.5M ₿123.89	$0.01841 ₿0.0000024	$0.01702 ₿0.0000020	$21.71K ₿8.09	$14.37M ₿1.05K	$1.5M ₿123.89
3387	Reploy RAI	$0.1495	-10.03	$1.5M	$0.1694	$0.1486	$323.71K	$1.5M	$1.5M
3391	Azuro Protocol AZUR	$0.00625	-11.56	$1.49M	$0.007077	$0.006046	$128.2K	$6.25M	$1.49M
3392	Credefi CREDI	$0.00199 ₿0.00000056	-11.98	$1.49M ₿419.47	$0.002264 ₿0.00000065	$0.001992 ₿0.00000055	$114.6K ₿8.73	$1.89M ₿531.54	$1.49M ₿419.47
3395	Apeiron APRS	$0.007526 ₿0.000011	10.08	$1.49M ₿0	$0.008096 ₿0.000013	$0.006815 ₿0.000011	$11.91K ₿186.13	$7.55M ₿11.93K	$1.49M ₿0
3396	DOLA Borrowing Right DBR	$0.06167 ₿0.0000024	-0.04	$1.49M ₿19.39	$0.06265 ₿0.0000024	$0.0611 ₿0.0000023	$52.99K ₿0.13	$2.47M ₿62.97	$1.49M ₿19.39
3397	"　" "　"	$0.002348	-13.05	$1.48M	$0.002721	$0.002309	$16.16K	$1.48M	$1.48M
3401	Iron Bank EURO IBEUR	$0.4931 ₿0.000015	-6.49	$1.48M ₿235.82	$0.5309 ₿0.000015	$0.4935 ₿0.000015	$4.4K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3403	HahaYes RIZO	$0.00000348	-10.23	$1.47M	$0.000003999	$0.000003469	$109.17K	$1.47M	$1.47M
3406	Keep3rV1 KP3R	$3.1 ₿0.0014	-5.31	$1.47M ₿763.75	$3.42 ₿0.0015	$3.06 ₿0.0013	$125.02K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3407	Veno ETH VETH	$3,275.21	-9.61	$1.47M	$3,656.34	$3,275.72	$38.42K	$1.47M	$1.47M
3408	UFO Gaming UFO	$0.00000005613 ₿0.000000000017	0.15	$1.47M ₿457.39	$0.00000006274 ₿0.000000000018	$0.00000005244 ₿0.000000000017	$40.07K ₿8.7	$1.47M ₿457.39	$1.47M ₿457.39
3410	U Coin U	$0.00586	-4.06	$1.47M	$0.006248	$0.005685	$30.42K	$1.47M	$1.47M
3412	Billy BILLY	$0.001481	-10.10	$1.46M	$0.001649	$0.00145	$258.62K	$1.46M	$1.46M
3413	Gridcoin GRC	$0.002965 ₿0.000000099	33.28	$1.46M ₿45.83	$0.003272 ₿0.000000099	$0.002006 ₿0.000000089	$3.95 ₿0	$1.51M	$1.46M ₿45.83
3414	ChompCoin CHOMP	$0.01554	-5.75	$1.46M	$0.01734	$0.01535	$11.96K	$1.46M	$1.46M
3416	Meta MTA	$0.02914 ₿0.00000079	-2.64	$1.46M ₿39.59	$0.03042 ₿0.00000090	$0.02841 ₿0.00000072	$1.53K ₿1.47	$2.47M ₿73.74	$1.46M ₿39.59
3419	PirateCash PIRATE	$0.02145 ₿0.00000036	-2.43	$1.44M ₿20.99	$0.02224 ₿0.00000036	$0.02134 ₿0.00000035	$1.11M ₿0.13	$2.26M ₿38.45	$1.44M ₿20.99
3422	Dotcom Y2K	$0.001435	-2.19	$1.44M	$0.001786	$0.001347	$85.57K	$1.44M	$1.44M
3426	Hum(AI)n Web3 DOME	$0.00001576 ₿0.0000000076	-7.15	$1.44M ₿206.46	$0.00001707 ₿0.0000000078	$0.00001576 ₿0.0000000076	$155.61K ₿7.95	$1.58M ₿765.08	$1.44M ₿206.46
3428	CyberDEX CYDX	$0.004292	6.57	$1.43M	$0.004345	$0.00393	$6.67K	$6.86M	$1.43M
3430	StellaSwap STELLA	$0.01231 ₿0.00000098	-4.78	$1.43M ₿40.2	$0.01324 ₿0.0000010	$0.01245 ₿0.00000098	$6.11K ₿0.21	$1.43M ₿40.2	$1.43M ₿40.2
3431	Prism PRISM	$0.000781 ₿0.000000051	-8.33	$1.43M ₿95.37	$0.0008543 ₿0.000000053	$0.000781 ₿0.000000049	$10.53K ₿0.28	$1.49M ₿99.45	$1.43M ₿95.37
3432	TOP Network TOP	$0.00009585 ₿0.0000000040	-0.12	$1.43M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009577 ₿0.0000000038	$210.05K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3433	VitaRNA VITARNA	$0.6253	-10.92	$1.44M	$0.702	$0.6185	$2.97K	$3.14M	$1.44M
3435	Kekistan KEK	$0.0000034	1.35	$1.43M	$0.00000374	$0.000003159	$70.58K	$1.43M	$1.43M
3438	Andy ANDY	$0.001423 ₿0.00000035	-20.26	$1.43M ₿0	$0.001792 ₿0.00000040	$0.001427 ₿0.00000017	$12.73K ₿36.67	$1.43M ₿340.48	$1.43M ₿0
3441	MagicCraft MCRT	$0.0002818 ₿0.000000032	-4.34	$1.42M ₿135.45	$0.0002954 ₿0.000000039	$0.0002796 ₿0.000000032	$323.01K ₿10.33	$2.03M ₿202.58	$1.42M ₿135.45
3449	Alchemist MIST	$0.5605 ₿0.000016	-9.18	$1.41M ₿36.57	$0.6194 ₿0.000016	$0.5542 ₿0.000016	$541.8 ₿0.02	$1.41M ₿36.57	$1.41M ₿36.57
3450	Mirror Protocol MIR	$0.009045 ₿0.0000010	-1.43	$1.41M ₿165.81	$0.009858 ₿0.0000011	$0.008592 ₿0.0000010	$9.86K ₿5.82	$3.35M ₿393.75	$1.41M ₿165.81
3451	Inter Stable Token IST	$1 ₿0.000014	0.36	$1.42M ₿20.72	$1.04 ₿0.000014	$0.9897 ₿0.000014	$5.46K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3452	LOULOU LOULOU	$0.001408	-8.39	$1.41M	$0.00154	$0.001396	$21.17K	$1.41M	$1.41M
3454	Timeless LIT	$0.003172 ₿0.00000029	-10.19	$1.42M ₿66.81	$0.003537 ₿0.00000030	$0.003171 ₿0.00000028	$39.81 ₿0.09	$2.08M ₿179.06	$1.42M ₿66.81
3455	XAYA WCHI	$0.02448 ₿0.0000011	-9.50	$1.41M ₿65.79	$0.02716 ₿0.0000011	$0.02435 ₿0.0000011	$163.22 ₿0.26	$1.9M ₿88.29	$1.41M ₿65.79
3456	higher HIGHER	$0.001404 ₿0.0000010	-7.39	$1.41M ₿1.05K	$0.001684 ₿0.0000011	$0.001327 ₿0.0000010	$240.44K ₿29.59	$1.41M ₿1.05K	$1.41M ₿1.05K
3458	Chain-key Bridged USDC (ICP) CKUSDC	$1.05	5.52	$1.4M	$1.07	$0.9768	$1.22M	$1.4M	$1.4M
3460	Shade Protocol SHD	$0.2723 ₿0.000085	-2.71	$1.4M ₿227.79	$0.2931 ₿0.000087	$0.2641 ₿0.000083	$178.56K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3461	Waffles WAFFLES	$0.001398	-19.98	$1.4M	$0.001747	$0.001335	$76.7K	$1.4M	$1.4M
3462	Vtrading VTRADING	$0.001396	0.98	$1.4M	$0.001468	$0.001371	$9.37K	$1.4M	$1.4M
3466	ScPrime SCP	$0.02477 ₿0.0000025	-5.25	$1.39M ₿137.29	$0.02617 ₿0.0000025	$0.02455 ₿0.0000023	$2.43K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
3471	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3472	Ispolink ISP	$0.0001498 ₿0.000000050	-13.94	$1.39M ₿151.61	$0.0001751 ₿0.000000051	$0.0001493 ₿0.000000049	$199.2K ₿7.3	$1.47M ₿504	$1.39M ₿151.61
3480	Minted MTD	$0.005932 ₿0.00000073	-7.86	$1.38M ₿144.89	$0.006502 ₿0.00000076	$0.005898 ₿0.00000071	$9.24K ₿0.29	$5.94M ₿686.76	$1.38M ₿144.89
3481	Warthog WART	$0.1339 ₿0.000011	-9.66	$1.38M ₿0	$0.1505 ₿0.000012	$0.1335 ₿0.000010	$33.03K ₿0.12	$1.38M ₿13.14	$1.38M ₿0
3485	Rubidium RBD	$0.02948 ₿0.00000064	-21.06	$1.37M ₿29.92	$0.03735 ₿0.00000064	$0.02948 ₿0.00000052	$17.64K ₿0.4	$29.48M ₿643	$1.37M ₿29.92
3486	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-10.64	$1.37M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$1.37K ₿0.74	$1.62M ₿87.86	$1.37M ₿71.84
3488	Celer Bridged WETH (Astar) WETH	$3,303.83	-8.94	$1.36M	$3,663.3	$3,303.81	$1.08K	$1.36M	$1.36M
3489	Chihuahua Chain HUAHUA	$0.00001203 ₿0.0000000025	-1.45	$1.36M ₿257.04	$0.00001291 ₿0.0000000025	$0.00001195 ₿0.0000000024	$146.62K ₿3.84	$1.45M ₿262.69	$1.36M ₿257.04
3492	Dvision Network DVI	$0.005514 ₿0.00000051	-14.50	$1.36M ₿127.08	$0.006847 ₿0.00000053	$0.005337 ₿0.00000049	$7.17M ₿14.52	$5.52M ₿514.95	$1.36M ₿127.08
3493	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4555 ₿0.0000045	$0.4485 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3494	Shoggoth SHOGGOTH	$0.001359	-11.41	$1.36M	$0.001535	$0.001335	$506.34K	$1.36M	$1.36M
3496	Regen REGEN	$0.009146 ₿0.0000010	-4.46	$1.36M ₿161.13	$0.009583 ₿0.0000011	$0.008997 ₿0.0000010	$1.61K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3498	BoxBet BXBT	$0.01584 ₿0.0000026	-5.01	$1.36M ₿201.19	$0.01678 ₿0.0000027	$0.01582 ₿0.0000026	$90.02K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3500	AIRian AIR	$0.008593	-63.41	$1.35M	$0.0236	$0.007146	$271.44K	$8.59M	$1.35M
3503	Crust Network CRU	$0.05025 ₿0.000019	-0.90	$1.34M ₿594.4	$0.05107 ₿0.000021	$0.04959 ₿0.000019	$71.17K ₿18.48	$1.76M ₿624.17	$1.34M ₿594.4
3504	Rubic RBC	$0.006552 ₿0.00000050	-8.68	$1.36M ₿50.62	$0.007334 ₿0.00000051	$0.006555 ₿0.00000047	$124.11K ₿3.79	$1.36M ₿50.62	$1.36M ₿50.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}