19结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3653	FlowX Finance FLX	$0.1647 ₿0.0000018	-3.50	$1.09M ₿12.27	$0.1708 ₿0.0000018	$0.1467 ₿0.0000016	$1.73K ₿0.02	$1.65M ₿18.49	$1.09M ₿12.27
3655	GOUT GOUT	$0.000009389 ₿0.00000000010	3.52	$1.09M ₿12.27	$0.000009389 ₿0.00000000010	$0.00000863 ₿0.000000000097	$12.59K ₿0.14	$1.09M ₿12.27	$1.09M ₿12.27
3661	Stride STRD	$0.02728 ₿0.00000030	-5.11	$1.09M ₿12.24	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.71K ₿0.14	$1.09M ₿12.24	$1.09M ₿12.24
3663	Rubic RBC	$0.005157 ₿0.000000058	-7.59	$1.09M ₿12.22	$0.005589 ₿0.000000060	$0.005064 ₿0.000000057	$125.91K ₿1.4	$1.09M ₿12.22	$1.09M ₿12.22
3665	Ispolink ISP	$0.0001153 ₿0.0000000012	-4.92	$1.08M ₿12.2	$0.0001219 ₿0.0000000013	$0.0001147 ₿0.0000000012	$89.64K ₿1	$1.13M ₿12.71	$1.08M ₿12.2
3667	Decubate DCB	$0.002796 ₿0.000000031	-1.80	$1.08M ₿12.2	$0.002851 ₿0.000000031	$0.002796 ₿0.000000030	$105.48K ₿1.19	$2.8M ₿31.54	$1.08M ₿12.2
3668	RWA Inc. RWA	$0.003121 ₿0.000000035	-7.38	$1.08M ₿12.16	$0.00337 ₿0.000000036	$0.003087 ₿0.000000034	$230.64K ₿2.59	$3.07M ₿34.44	$1.08M ₿12.16
3671	LTO Network EQTY	$0.003702 ₿0.000000041	4.55	$1.08M ₿12.12	$0.003721 ₿0.000000041	$0.003521 ₿0.000000037	$157.77K ₿1.78	$1.08M ₿12.12	$1.08M ₿12.12
3674	Nuritopia NBLU	$0.000443 ₿0.0000000049	-4.00	$1.08M ₿12.08	$0.0004615 ₿0.0000000050	$0.0004385 ₿0.0000000048	$52.27K ₿0.59	$2.22M ₿24.87	$1.08M ₿12.08
3675	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3679	Real Smurf Cat SMURFCAT	$0.00001071 ₿0.00000000012	-9.13	$1.07M ₿12.04	$0.0000118 ₿0.00000000012	$0.00001068 ₿0.00000000012	$79.53K ₿0.89	$1.07M ₿12.04	$1.07M ₿12.04
3682	Prisma Governance Token PRISMA	$0.01092 ₿0.00000012	-9.83	$1.07M ₿11.99	$0.01211 ₿0.00000013	$0.01092 ₿0.00000012	$3.17K ₿0.03	$3.28M ₿36.87	$1.07M ₿11.99
3688	Octavia VIA	$0.01058 ₿0.00000011	-20.34	$1.06M ₿11.9	$0.01329 ₿0.00000014	$0.01018 ₿0.00000011	$99.11K ₿1.12	$1.06M ₿11.9	$1.06M ₿11.9
3692	Wrapped MistCoin WMC	$2.02 ₿0.000022	-7.20	$1.06M ₿11.87	$2.18 ₿0.000023	$1.99 ₿0.000022	$4.67K ₿0.05	$1.21M ₿13.57	$1.06M ₿11.87
3698	VLaunch VPAD	$0.002328 ₿0.000000026	-0.20	$1.05M ₿11.85	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$38.24K ₿0.43	$1.16M ₿13.09	$1.05M ₿11.85
3701	Jones DAO JONES	$0.2021 ₿0.0000022	-7.11	$1.05M ₿11.79	$0.2175 ₿0.0000023	$0.1995 ₿0.0000022	$294 ₿0	$2.02M ₿22.72	$1.05M ₿11.79
3706	Sallar ALL	$0.0004018 ₿0.0000000045	-5.17	$1.04M ₿11.72	$0.0004293 ₿0.0000000047	$0.0003876 ₿0.0000000043	$8.32K ₿0.09	$1.04M ₿11.72	$1.04M ₿11.72
3708	daCat DACAT	$0.000000002577 ₿0.000000000000028	-7.81	$1.04M ₿11.69	$0.000000002797 ₿0.000000000000030	$0.00000000254 ₿0.000000000000028	$163.16 ₿0	$1.04M ₿11.69	$1.04M ₿11.69
3710	Jeff JEFF	$1.04 ₿0.000011	-3.81	$1.04M ₿11.67	$1.08 ₿0.000011	$1.03 ₿0.000011	$30.46K ₿0.34	$1.04M ₿11.67	$1.04M ₿11.67
3714	MagicCraft MCRT	$0.0002051 ₿0.0000000023	-0.41	$1.03M ₿11.59	$0.0002062 ₿0.0000000023	$0.0002043 ₿0.0000000022	$128.18K ₿1.44	$1.48M ₿16.57	$1.03M ₿11.59
3715	KANGO KANGO	$0.000003589 ₿0.000000000040	-13.22	$1.04M ₿11.58	$0.000004159 ₿0.000000000044	$0.00000358 ₿0.000000000039	$72.12K ₿0.8	$1.04M ₿11.58	$1.04M ₿11.58
3719	Smoking Chicken Fish SCF	$0.001031 ₿0.000000011	-10.71	$1.03M ₿11.58	$0.001184 ₿0.000000012	$0.001023 ₿0.000000011	$82.31K ₿0.93	$1.03M ₿11.58	$1.03M ₿11.58
3723	Nuklai NAI	$0.0002384 ₿0.0000000027	-2.47	$1.03M ₿11.65	$0.0002476 ₿0.0000000027	$0.0002384 ₿0.0000000026	$26.59K ₿0.3	$2.38M ₿27.07	$1.03M ₿11.65
3724	Web3 Whales W3W	$0.01095 ₿0.00000012	0.12	$1.02M ₿11.52	$0.01103 ₿0.00000012	$0.01093 ₿0.00000012	$5.77K ₿0.06	$1.03M ₿11.58	$1.02M ₿11.52
3726	TEH EPIK DUCK EPIK	$0.001209 ₿0.000000013	-3.54	$1.02M ₿11.57	$0.001257 ₿0.000000013	$0.001199 ₿0.000000013	$99.39K ₿1.11	$1.02M ₿11.57	$1.02M ₿11.57
3727	Nostra NSTR	$0.01023 ₿0.00000011	-12.09	$1.02M ₿11.51	$0.01164 ₿0.00000012	$0.01017 ₿0.00000011	$19.34K ₿0.22	$1.02M ₿11.51	$1.02M ₿11.51
3728	WOZX WOZX	$0.001652 ₿0.000000018	0.01*	$1.02M ₿11.5	$0.00171 ₿0.000000019	$0.001646 ₿0.000000017	$1.65K ₿0.02	$1.65M ₿18.58	$1.02M ₿11.5
3729	MSTR2100 MSTR	$0.0495 ₿0.00000055	-6.82	$1.02M ₿11.48	$0.05335 ₿0.00000058	$0.04825 ₿0.00000054	$419.63K ₿4	$1.02M ₿11.48	$1.02M ₿11.48
3731	SelfKey KEY	$0.0001704 ₿0.0000000019	-4.48	$1.02M ₿11.49	$0.0001784 ₿0.0000000019	$0.0001668 ₿0.0000000018	$2.39K ₿0.03	$1.02M ₿11.49	$1.02M ₿11.49
3732	Dolan Duck DOLAN	$0.01041 ₿0.00000011	-10.86	$1.02M ₿11.5	$0.01169 ₿0.00000012	$0.01017 ₿0.00000011	$91.03K ₿1.02	$1.02M ₿11.5	$1.02M ₿11.5
3734	Cyberdoge CDOGE	$0.001019 ₿0.000000011	-6.21	$1.01M ₿11.45	$0.001092 ₿0.000000011	$0.0009299 ₿0.000000010	$5.03K ₿0.06	$1.01M ₿11.45	$1.01M ₿11.45
3738	Cosplay Token COT	$0.001082 ₿0.000000012	1.02	$1.02M ₿11.42	$0.001087 ₿0.000000012	$0.001071 ₿0.000000011	$73.2K ₿0.82	$1.08M ₿12.18	$1.02M ₿11.42
3741	Aura Network AURA	$0.002445 ₿0.000000027	-1.12	$1.02M ₿11.4	$0.00255 ₿0.000000028	$0.002429 ₿0.000000026	$12.78K ₿0.15	$2.45M ₿27.48	$1.02M ₿11.4
3742	LEOX LEOX	$0.02001 ₿0.00000022	-10.26	$1.01M ₿11.39	$0.02235 ₿0.00000024	$0.01999 ₿0.00000022	$56.06K ₿0.63	$1.01M ₿11.39	$1.01M ₿11.39
3744	FAYA FAYA	$0.00000009418 ₿0.0000000000010	-0.10	$1.01M ₿11.36	$0.0000000945 ₿0.0000000000010	$0.00000009396 ₿0.0000000000010	$11.26K ₿0.13	$9.45M ₿106.25	$1.01M ₿11.36
3745	Oxygen OXY	$0.004972 ₿0.000000056	-9.79	$1.01M ₿11.34	$0.005524 ₿0.000000059	$0.004829 ₿0.000000054	$247.59 ₿0	$49.84M ₿560.52	$1.01M ₿11.34
3747	NPC On Solana NPCS	$0.001008 ₿0.000000011	-2.38	$1.01M ₿11.37	$0.001033 ₿0.000000011	$0.000983 ₿0.000000010	$70.23K ₿0.8	$1.01M ₿11.37	$1.01M ₿11.37
3751	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3754	Cardstack CARD	$0.0003345 ₿0.0000000037	-18.77	$1M ₿11.31	$0.0004136 ₿0.0000000044	$0.000329 ₿0.0000000037	$32.74K ₿0.37	$2.01M ₿22.63	$1M ₿11.31
3756	Creo Engine CREO	$0.001672 ₿0.000000018	-0.71	$1M ₿11.27	$0.001704 ₿0.000000019	$0.001666 ₿0.000000018	$398.97K ₿4.48	$1.32M ₿14.82	$1M ₿11.27
3757	Asymmetry Finance ASF	$0.07581 ₿0.00000085	5.95	$1M ₿11.27	$0.08192 ₿0.00000088	$0.06708 ₿0.00000074	$56.71K ₿0.64	$3.87M ₿43.43	$1M ₿11.27
3760	KiraKuru KRA	$0.001005 ₿0.000000011	9.82	$1M ₿11.31	$0.001012 ₿0.000000011	$0.0008749 ₿0.0000000096	$4.85K ₿0.05	$1M ₿11.31	$1M ₿11.31
3765	Belt BELT	$0.04802 ₿0.00000053	-5.25	$999.44K ₿11.22	$0.05069 ₿0.00000055	$0.04748 ₿0.00000053	$6.02 ₿0	$2.52M ₿28.27	$999.44K ₿11.22
3768	Brett (ETH) BRETT	$0.01446 ₿0.00000016	-14.82	$997.29K ₿11.11	$0.01732 ₿0.00000018	$0.01429 ₿0.00000015	$76.88K ₿0.86	$997.29K ₿11.11	$997.29K ₿11.11
3770	Meter MTRG	$0.03078 ₿0.00000034	-0.50	$993.52K ₿11.17	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$8.88K ₿0.1	$1.5M ₿16.92	$993.52K ₿11.17
3772	Kite KITE	$1.16 ₿0.000013	-4.74	$988.63K ₿11.27	$1.23 ₿0.000013	$1.14 ₿0.000012	$437.2 ₿0	$991.6K ₿11.31	$988.63K ₿11.27
3773	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3774	Million MM	$0.985 ₿0.000011	-0.36	$984.92K ₿11.08	$1 ₿0.000011	$0.9269 ₿0.000010	$4.33K ₿0.05	$984.92K ₿11.08	$984.92K ₿11.08
3775	Frodo the Virtual Samurai FROG	$0.0001966 ₿0.0000000022	-6.18	$983.23K ₿11.04	$0.0002095 ₿0.0000000022	$0.0001939 ₿0.0000000021	$754.5 ₿0.01	$983.23K ₿11.04	$983.23K ₿11.04
3779	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3787	XAYA WCHI	$0.01683 ₿0.00000018	-6.55	$969.71K ₿10.92	$0.01801 ₿0.00000019	$0.0165 ₿0.00000018	$576.55 ₿0.01	$1.3M ₿14.65	$969.71K ₿10.92
3792	Witnet WIT	$0.000726 ₿0.0000000081	-1.05	$967.73K ₿10.87	$0.0007337 ₿0.0000000082	$0.0007208 ₿0.0000000079	$93.29 ₿0	$1.82M ₿20.39	$967.73K ₿10.87
3794	Elastic Finance Token EEFI	$16.6 ₿0.00018	-3.56	$967.13K ₿10.88	$17.22 ₿0.00018	$16.13 ₿0.00018	$6.18K ₿0.07	$967.13K ₿10.88	$967.13K ₿10.88
3795	Aston Villa Fan Token AVL	$0.1521 ₿0.0000017	0.41	$966.38K ₿11.03	$0.1589 ₿0.0000017	$0.148 ₿0.0000016	$176.46K ₿1.98	$1.52M ₿17.37	$966.38K ₿11.03
3796	Wrapped eHMND (eHMND) WEHMND	$0.005369 ₿0.000000060	-5.58	$966.23K ₿10.86	$0.005688 ₿0.000000062	$0.00535 ₿0.000000059	$2.5K ₿0.03	$2.15M ₿24.13	$966.23K ₿10.86
3800	Neurobro BRO	$0.001209 ₿0.000000013	-7.75	$965.87K ₿10.86	$0.00131 ₿0.000000014	$0.001147 ₿0.000000012	$3.66K ₿0.03	$1.2M ₿13.5	$965.87K ₿10.86
3801	Minted MTD	$0.004157 ₿0.000000046	-2.50	$967.71K ₿10.85	$0.004332 ₿0.000000047	$0.004112 ₿0.000000045	$2.05K ₿0.02	$4.16M ₿46.62	$967.71K ₿10.85
3808	Honk HONK	$0.0009675 ₿0.000000010	-6.41	$952.86K ₿10.76	$0.001036 ₿0.000000011	$0.0009505 ₿0.000000010	$964.62 ₿0.01	$962.53K ₿10.87	$952.86K ₿10.76
3809	Manifold Finance FOLD	$0.4821 ₿0.0000054	-6.45	$955.59K ₿10.73	$0.5158 ₿0.0000055	$0.4793 ₿0.0000054	$58.39 ₿0	$964.27K ₿10.83	$955.59K ₿10.73
3811	Humanode HMND	$0.005299 ₿0.000000059	-6.88	$953.75K ₿10.72	$0.005697 ₿0.000000061	$0.005284 ₿0.000000058	$131.9K ₿1.48	$2.12M ₿23.82	$953.75K ₿10.72
3816	xFund XFUND	$95.22 ₿0.0010	-8.11	$949.08K ₿10.67	$103.62 ₿0.0011	$93.63 ₿0.0010	$1.82K ₿0.02	$949.09K ₿10.67	$949.08K ₿10.67
3818	Ethos ETHOS	$0.0005391 ₿0.0000000060	-6.22	$945.4K ₿10.56	$0.0005749 ₿0.0000000062	$0.0005374 ₿0.0000000059	$2.97 ₿0	$2.7M ₿30.1	$945.4K ₿10.56
3819	WeSendit WSI	$0.001134 ₿0.000000012	-7.85	$945.33K ₿10.61	$0.001233 ₿0.000000013	$0.00112 ₿0.000000012	$21.45K ₿0.24	$1.69M ₿18.95	$945.33K ₿10.61
3820	Shark Cat SC	$0.0009491 ₿0.000000010	-9.53	$945.14K ₿10.61	$0.001058 ₿0.000000011	$0.0009412 ₿0.000000010	$335.16K ₿3.77	$945.14K ₿10.61	$945.14K ₿10.61
3822	CANTO CANTO	$0.001553 ₿0.000000017	-14.40	$945K ₿10.63	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$677.25 ₿0.01	$1.55M ₿17.47	$945K ₿10.63
3828	Altered State Machine ASTO	$0.003222 ₿0.000000036	-0.66	$932.58K ₿10.54	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$66.36 ₿0	$5.97M ₿67.45	$932.58K ₿10.54
3829	POOH POOH	$0.000000002229 ₿0.000000000000025	-7.77	$937.95K ₿10.53	$0.000000002423 ₿0.000000000000026	$0.000000002199 ₿0.000000000000024	$56.9K ₿0.64	$937.95K ₿10.53	$937.95K ₿10.53
3830	Mirror Protocol MIR	$0.005997 ₿0.000000067	-3.18	$935.93K ₿10.52	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.16K ₿0.08	$2.22M ₿24.97	$935.93K ₿10.52
3831	GHOST by McAfee GHOST	$0.03269 ₿0.00000036	-13.64	$934.92K ₿10.51	$0.03858 ₿0.00000042	$0.02796 ₿0.00000030	$1.55K ₿0.02	$934.93K ₿10.51	$934.92K ₿10.51
3833	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3834	ISLAND Token ISLAND	$0.006828 ₿0.000000076	-3.76	$932.34K ₿10.49	$0.007114 ₿0.000000079	$0.006803 ₿0.000000075	$159.88K ₿1.79	$6.32M ₿71.12	$932.34K ₿10.49
3837	Stargaze STARS	$0.0003246 ₿0.0000000036	-0.99	$931.29K ₿10.47	$0.0003324 ₿0.0000000036	$0.0003216 ₿0.0000000035	$6.8K ₿0.08	$969.64K ₿10.9	$931.29K ₿10.47
3838	Sekuya Multiverse SKYA	$0.001848 ₿0.000000020	-2.26	$930.62K ₿10.5	$0.0019 ₿0.000000021	$0.001828 ₿0.000000019	$120.24K ₿1.35	$1.85M ₿20.85	$930.62K ₿10.5
3840	WeatherXM WXM	$0.03263 ₿0.00000036	-3.16	$929.33K ₿10.54	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$28.94K ₿0.33	$3.24M ₿36.69	$929.33K ₿10.54
3841	Luce LUCE	$0.0009262 ₿0.000000010	-8.29	$926.2K ₿10.43	$0.001013 ₿0.000000010	$0.0009171 ₿0.000000010	$234.29K ₿2.63	$926.2K ₿10.43	$926.2K ₿10.43
3844	LogX Network LOGX	$0.00159 ₿0.000000017	-3.76	$924.2K ₿10.37	$0.001656 ₿0.000000018	$0.001583 ₿0.000000017	$15.26K ₿0.17	$1.59M ₿17.85	$924.2K ₿10.37
3845	OSMI OSMI	$0.003812 ₿0.000000042	-0.05	$921.71K ₿10.38	$0.003845 ₿0.000000043	$0.003776 ₿0.000000041	$998.92 ₿0.01	$991.81K ₿11.17	$921.71K ₿10.38
3847	EternalAI EAI	$0.003336 ₿0.000000037	-7.18	$923.53K ₿10.38	$0.003594 ₿0.000000039	$0.00299 ₿0.000000033	$53.49K ₿0.6	$3.34M ₿37.51	$923.53K ₿10.38
3849	Andy ANDY	$0.0009237 ₿0.000000010	-21.42	$922.32K ₿10.39	$0.001187 ₿0.000000012	$0.0009017 ₿0.000000010	$9.18K ₿0.1	$922.32K ₿10.39	$922.32K ₿10.39
3850	Timeless LIT	$0.002071 ₿0.000000022	-3.11	$920.39K ₿10.1	$0.00214 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3851	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3852	Roco Finance ROCO	$0.009831 ₿0.00000011	4.68	$919.24K ₿10.34	$0.01001 ₿0.00000011	$0.009352 ₿0.00000010	$325.2 ₿0	$978.74K ₿11.01	$919.24K ₿10.34
3853	VCGamers VCG	$0.009192 ₿0.00000010	-6.52	$919.19K ₿10.33	$0.009832 ₿0.00000010	$0.009186 ₿0.00000010	$20.5K ₿0.23	$919.2K ₿10.33	$919.19K ₿10.33
3857	GenomesDAO GENOME GENOME	$0.0009162 ₿0.000000010	-7.65	$916.03K ₿10.3	$0.0009924 ₿0.000000010	$0.0008885 ₿0.000000010	$459.09 ₿0.01	$916.03K ₿10.3	$916.03K ₿10.3
3862	GoGoPool GGP	$0.1279 ₿0.0000014	-12.40	$907.29K ₿10.19	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.9K ₿0.04	$2.48M ₿27.81	$907.29K ₿10.19
3863	"　" "　"	$0.001448 ₿0.000000016	-6.24	$907.25K ₿10.25	$0.00155 ₿0.000000016	$0.001421 ₿0.000000015	$5.87K ₿0.07	$907.25K ₿10.25	$907.25K ₿10.25
3864	BarnBridge BOND	$0.09279 ₿0.0000010	-4.89	$906.42K ₿10.18	$0.09825 ₿0.0000010	$0.09047 ₿0.0000010	$242.57K ₿2.76	$926.65K ₿10.41	$906.42K ₿10.18
3865	ChompCoin CHOMP	$0.009678 ₿0.00000010	-9.83	$906.25K ₿10.2	$0.01073 ₿0.00000011	$0.009337 ₿0.00000010	$2.63K ₿0.03	$906.25K ₿10.2	$906.25K ₿10.2
3866	Dither DITH	$0.009061 ₿0.00000010	-4.03	$906.08K ₿10.24	$0.009495 ₿0.00000010	$0.008991 ₿0.000000098	$2.54K ₿0.03	$906.08K ₿10.24	$906.08K ₿10.24
3867	Flute FLUT	$0.0001177 ₿0.0000000013	-0.03	$905.87K ₿10.18	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.91 ₿0	$1.18M ₿13.23	$905.87K ₿10.18
3871	LooksRare LOOKS	$0.0009134 ₿0.000000010	-9.52	$907.5K ₿10.16	$0.001082 ₿0.000000011	$0.0009104 ₿0.000000010	$238.26K ₿2.67	$907.5K ₿10.16	$907.5K ₿10.16
3873	DeFi DEFI	$0.0004798 ₿0.0000000054	-6.94	$901.26K ₿10.18	$0.0005163 ₿0.0000000055	$0.0004775 ₿0.0000000053	$304.93K ₿3.37	$901.26K ₿10.18	$901.26K ₿10.18
3874	Shrapnel SHRAP	$0.0005756 ₿0.0000000065	-32.56	$891.3K ₿10.15	$0.001008 ₿0.000000011	$0.0005836 ₿0.0000000065	$21.02K ₿0.24	$1.73M ₿19.67	$891.3K ₿10.15
3875	Mobius MOBI	$0.001757 ₿0.000000019	-7.71	$903.49K ₿10.16	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.7K ₿0.14	$1.56M ₿17.55	$903.49K ₿10.16
3881	Shiro Neko SHIRO	$0.000000001225 ₿0.000000000000013	-2.70	$941.19K ₿10.13	$0.000000001279 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$453.06K ₿4.77	$941.19K ₿10.13	$941.19K ₿10.13
3884	TITAN TITAN	$0.03401 ₿0.00000038	-4.01	$897.98K ₿10.16	$0.03543 ₿0.00000038	$0.03388 ₿0.00000037	$175.43 ₿0	$1.36M ₿15.4	$897.98K ₿10.16
3886	zkLink ZKL	$0.002019 ₿0.000000022	-3.14	$895.53K ₿10.07	$0.002266 ₿0.000000025	$0.002001 ₿0.000000022	$298.19K ₿3.35	$2.02M ₿22.7	$895.53K ₿10.07
3888	Acquire.Fi ACQ	$0.003082 ₿0.000000034	-8.52	$895.81K ₿9.99	$0.003369 ₿0.000000036	$0.003055 ₿0.000000034	$52.76K ₿0.59	$924.77K ₿10.31	$895.81K ₿9.99
3890	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3894	GIZMO GIZMO	$0.00089 ₿0.000000010	-0.97	$890.05K ₿10.01	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$2.1K ₿0.02	$890.05K ₿10.01	$890.05K ₿10.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}