19结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	The Innovation Game TIG	$0.1787	50.00	$3.65M	$0.1878	$0.1191	$257.3K	$7.92M	$3.65M
2344	higher HIGHER	$0.003639 ₿0.0000010	0.03	$3.68M ₿1.05K	$0.003758 ₿0.0000011	$0.003384 ₿0.0000010	$284.39K ₿29.59	$3.68M ₿1.05K	$3.68M ₿1.05K
2346	Dasha VVAIFU	$0.003662	3.20	$3.63M	$0.003766	$0.003543	$800.45K	$3.63M	$3.63M
2350	Unibot UNIBOT	$3.63 ₿0.00026	1.35	$3.63M ₿264.07	$3.75 ₿0.00028	$3.55 ₿0.00025	$179.83K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2351	BitKan KAN	$0.0006655 ₿0.000000015	1.79	$3.63M ₿84.72	$0.0006663 ₿0.000000016	$0.0006503 ₿0.000000015	$131.65K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2353	Dtravel TRVL	$0.008236 ₿0.0000010	-2.50	$3.62M ₿317.13	$0.008491 ₿0.0000011	$0.008233 ₿0.0000010	$239.9K ₿2.81	$8.23M ₿1.04K	$3.62M ₿317.13
2354	Carbon Browser CSIX	$0.005769 ₿0.0000011	1.94	$3.63M ₿438.87	$0.005792 ₿0.0000011	$0.005535 ₿0.0000011	$2.56M ₿18.79	$5.29M ₿1.04K	$3.63M ₿438.87
2355	GameGPT DUEL	$0.0007978 ₿0.00000033	-3.75	$3.59M ₿494.74	$0.0008316 ₿0.00000039	$0.0007948 ₿0.00000033	$949.44K ₿53.03	$7.98M ₿3.4K	$3.59M ₿494.74
2360	Welshcorgicoin WELSH	$0.0003594 ₿0.000000095	-13.03	$3.59M ₿954.63	$0.0004269 ₿0.00000010	$0.0003381 ₿0.000000094	$8.68K ₿21.4	$3.59M ₿954.63	$3.59M ₿954.63
2362	Netvrk NETVR	$0.03587 ₿0.0000027	1.19	$3.59M ₿175.9	$0.03862 ₿0.0000029	$0.03531 ₿0.0000026	$278.01K ₿2.49	$3.59M ₿274.49	$3.59M ₿175.9
2363	eBTC EBTC	$104,777	0.39	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2364	LEA AI LEA	$0.003531	-2.26	$3.55M	$0.003919	$0.003465	$54.22K	$3.55M	$3.55M
2366	ichi.farm ICHI	$0.3852 ₿0.000037	0.96	$3.55M ₿312.83	$0.3891 ₿0.000038	$0.3794 ₿0.000037	$2.72K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2367	42-coin 42	$84,959 ₿0.67	0.63	$3.57M ₿28.48	$85,385 ₿0.68	$84,375 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2368	Grin GRIN	$0.01775 ₿0.00000096	6.81	$3.55M ₿158.69	$0.01904 ₿0.0000010	$0.01622 ₿0.00000093	$104.1K ₿1.36	$3.55M	$3.55M ₿158.69
2370	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$99.14K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2371	BlueMove MOVE	$0.01625 ₿0.0000010	5.62	$3.54M ₿138.65	$0.01634 ₿0.0000014	$0.01539 ₿0.00000094	$57.54K ₿0.83	$4.88M ₿314.51	$3.54M ₿138.65
2373	Turbos Finance TURBOS	$0.001893 ₿0.000000059	9.78	$3.53M ₿97.3	$0.001897 ₿0.000000062	$0.001718 ₿0.000000059	$127.64K ₿11.29	$7M ₿221.51	$3.53M ₿97.3
2376	Roko Network ROKO	$0.00001688 ₿0.00000000097	-10.01	$3.51M ₿191.75	$0.00001887 ₿0.0000000010	$0.00001504 ₿0.00000000084	$56.03K ₿2.5	$6.24M ₿360.08	$3.51M ₿191.75
2377	Eigenpie EGP	$0.9278	-1.37	$3.42M	$0.9549	$0.8705	$3.32M	$9.27M	$3.42M
2378	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.10	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$16.18K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2379	MahaDAO MAHA	$0.5631 ₿0.000032	2.13	$3.5M ₿172.33	$0.5776 ₿0.000032	$0.5514 ₿0.000031	$449.18K ₿6.07	$5.58M ₿322.03	$3.5M ₿172.33
2380	Loki Network OXEN	$0.04979 ₿0.0000022	26.78	$3.51M ₿154.56	$0.08909 ₿0.0000023	$0.0391 ₿0.0000020	$535.97 ₿0.13	$3.51M	$3.51M ₿154.56
2381	Akuma Inu AKUMA	$0.000005249	-2.53	$3.5M	$0.00000575	$0.000005059	$188.3K	$3.5M	$3.5M
2382	Agave Token AGVE	$34.98 ₿0.00076	0.80	$3.5M ₿21.42	$35.07 ₿0.00081	$34.63 ₿0.00076	$74.9 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2383	Banana BANANA	$0.4132 ₿0.000029	5.74	$3.52M ₿182.59	$0.4135 ₿0.000031	$0.3367 ₿0.000029	$25.01K ₿1.32	$5.36M ₿307.85	$3.52M ₿182.59
2385	Pundu PUNDU	$0.003508	3.81	$3.45M	$0.003533	$0.003361	$1.31M	$3.45M	$3.45M
2387	Shido Network SHIDO	$0.000193 ₿0.000000025	-2.21	$3.47M ₿454.65	$0.0002007 ₿0.000000027	$0.000184 ₿0.000000024	$153.82K ₿20.75	$3.47M ₿458.64	$3.47M ₿454.65
2388	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.48M	$1.09	$1.09	$3.19K	$3.48M	$3.48M
2389	ZARP Stablecoin ZARP	$0.05543 ₿0.00000075	-0.15	$3.46M ₿0	$0.05581 ₿0.00000076	$0.05494 ₿0.00000072	$6.62K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2390	PondCoin PNDC	$0.00000003744 ₿0.0000000000034	-11.63	$3.46M ₿316.59	$0.00000004314 ₿0.0000000000035	$0.00000003744 ₿0.0000000000031	$111.35K ₿9.6	$15.75M ₿1.44K	$3.46M ₿316.59
2393	Dingocoin DINGO	$0.00003215 ₿0.00000000024	-3.15	$3.46M ₿25.78	$0.00003321 ₿0.00000000025	$0.00003126 ₿0.00000000023	$122.02K ₿0.9	$3.46M ₿25.78	$3.46M ₿25.78
2394	Skeb SKEB	$0.0003803 ₿0.000000021	-1.75	$3.45M ₿131.14	$0.0004224 ₿0.000000021	$0.0003852 ₿0.000000020	$100.09K ₿4.24	$3.8M ₿213.27	$3.45M ₿131.14
2395	IMPT IMPT	$0.00287 ₿0.000000060	0.31	$3.45M ₿72.04	$0.00291 ₿0.000000061	$0.002838 ₿0.000000060	$475.09K ₿1.99	$4.73M ₿130.64	$3.45M ₿72.04
2396	Veno USD VUSD	$0.9989	0.14	$3.45M	$1	$0.9931	$12.22K	$3.46M	$3.45M
2399	Alltoscan ATS	$0.05055	-0.47	$3.42M	$0.05161	$0.05039	$132.03K	$5.06M	$3.42M
2401	Humanode HMND	$0.02854 ₿0.0000038	1.17	$3.42M ₿175.75	$0.02902 ₿0.0000039	$0.02801 ₿0.0000037	$547.29K ₿7.47	$11.42M ₿1.55K	$3.42M ₿175.75
2402	Kolin KOLIN	$0.003421	3.69	$3.42M	$0.003446	$0.003179	$31.31K	$3.42M	$3.42M
2405	Fei USD FEI	$0.9981 ₿0.000013	-0.15	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9927 ₿0.000013	$1.37K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Decubate DCB	$0.00905 ₿0.0000018	-0.78	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009045 ₿0.0000018	$262.46K ₿16.53	$9.05M ₿1.86K	$3.4M ₿629.42
2407	Sillynubcat NUB	$0.003392 ₿0.00000068	3.14	$3.4M ₿0	$0.003395 ₿0.00000074	$0.003177 ₿0.00000054	$645.59K ₿66.12	$3.4M ₿682.75	$3.4M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	ZeroLend ZERO	$0.00004706	-2.16	$3.38M	$0.00004843	$0.00004681	$971.95K	$4.7M	$3.38M
2409	Tap XTP	$0.0008943 ₿0.000000025	-9.60	$3.38M ₿95.47	$0.001078 ₿0.000000026	$0.0007604 ₿0.000000024	$18.66K ₿0.27	$8.94M ₿252.74	$3.38M ₿95.47
2410	Waffles WAFFLES	$0.003371	3.70	$3.37M	$0.003451	$0.003065	$176.83K	$3.37M	$3.37M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06827 ₿0.00000064	$0.06755 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Swash SWASH	$0.003375 ₿0.00000031	6.18	$3.36M ₿307.89	$0.003395 ₿0.00000035	$0.003148 ₿0.00000031	$192.27K ₿3.96	$3.38M ₿319.32	$3.36M ₿307.89
2412	Rejuve.AI RJV	$0.006266 ₿0.00000049	2.78	$3.36M ₿266.12	$0.006312 ₿0.00000053	$0.006089 ₿0.00000049	$621.85K ₿6.67	$6.27M ₿496.24	$3.36M ₿266.12
2414	Billy BILLY	$0.003395	8.30	$3.34M	$0.003395	$0.002957	$3.31M	$3.34M	$3.34M
2416	Nuritopia NBLU	$0.001969 ₿0.000000047	-0.49	$3.34M ₿28.45	$0.002003 ₿0.000000047	$0.001958 ₿0.000000046	$159.96K ₿1.4	$9.85M ₿237.45	$3.34M ₿28.45
2417	Heurist HEU	$0.02099	1.46	$3.35M	$0.02103	$0.0196	$341.18K	$20.99M	$3.35M
2420	Bozo Benk BOZO	$0.004154 ₿0.00000032	14.12	$3.34M ₿257.29	$0.004736 ₿0.00000039	$0.00364 ₿0.00000031	$12.21K ₿0.43	$3.34M ₿257.3	$3.34M ₿257.29
2421	Shrub SHRUB	$0.003528	0.18	$3.35M	$0.003695	$0.003493	$1.26M	$3.38M	$3.35M
2424	Metronome MET	$0.392 ₿0.000022	1.60	$3.32M ₿120.44	$0.3921 ₿0.000022	$0.3859 ₿0.000021	$1.46K ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	黑币 BLK	$0.05204 ₿0.00000032	0.46	$3.31M ₿20.62	$0.05214 ₿0.00000032	$0.05138 ₿0.00000030	$1.82 ₿0	$5.2M ₿32.89	$3.31M ₿20.62
2429	Portugal National Team Fan Token POR	$0.9059 ₿0.000046	-0.68	$3.3M ₿203.32	$0.9151 ₿0.000047	$0.8497 ₿0.000042	$647.87K ₿15.32	$18.04M ₿936.56	$3.3M ₿203.32
2431	Klima DAO KLIMA	$0.1627 ₿0.000041	-0.62	$3.29M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$6.07K ₿7.7	$3.29M ₿366.38	$3.29M ₿366.38
2433	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.69	$3.29M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.49 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2434	Friend.tech FRIEND	$0.03454	0.42	$3.28M	$0.03502	$0.03389	$127.3	$3.28M	$3.28M
2435	Octus Bridge BRIDGE	$0.5153 ₿0.000019	1,292.69	$3.28M ₿123.61	$0.5154 ₿0.000020	$0.03682 ₿0.0000026	$2.67K ₿0.05	$7.11M ₿268.4	$3.28M ₿123.61
2436	Pigcoin PIG	$0.00000114 ₿0.00000000050	0.47	$3.28M ₿0	$0.00000115 ₿0.00000000064	$0.00000112 ₿0.00000000050	$103.09K ₿3.11K	$3.28M ₿1.52K	$3.28M ₿0
2437	Ispolink ISP	$0.0003618 ₿0.000000050	-0.49	$3.28M ₿151.61	$0.0003755 ₿0.000000051	$0.0003486 ₿0.000000049	$318.09K ₿7.3	$3.58M ₿504	$3.28M ₿151.61
2438	Primate PRIMATE	$0.001991 ₿0.000000072	-2.94	$3.27M ₿14.09	$0.005505 ₿0.000000079	$0.001955 ₿0.000000072	$22.14 ₿0	$4.1M ₿148.59	$3.27M ₿14.09
2439	ARI ARI	$0.006811	12.89	$3.27M	$0.006885	$0.006025	$11.68K	$3.27M	$3.27M
2440	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,914.43 ₿0.34	$33,490.11 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02974 ₿0.00000028	$0.02716 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Harambe on Solana HARAMBE	$0.003253 ₿0.00000020	4.42	$3.27M ₿202.51	$0.00332 ₿0.00000027	$0.003097 ₿0.00000020	$67.37K ₿6.74	$3.27M ₿202.51	$3.27M ₿202.51
2443	TONToken TON	$0.01212 ₿0.00000040	-0.83	$3.25M ₿109.95	$0.01224 ₿0.00000044	$0.01201 ₿0.00000037	$59.23K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2444	STIMA STIMA	$1.02 ₿0.000014	1.63	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.44K ₿1.27	$32.55M ₿471.49	$3.26M ₿47.15
2445	Cellana Finance CELL	$0.009815 ₿0.00000099	2.95	$3.25M ₿0	$0.009877 ₿0.0000010	$0.009467 ₿0.00000098	$14.66K ₿14.39	$10.6M ₿1.02K	$3.25M ₿0
2446	Dogechain DC	$0.00007619 ₿0.000000011	4.28	$3.24M ₿331.9	$0.00007608 ₿0.000000012	$0.00007299 ₿0.000000011	$1.34M ₿38.95	$12.9M ₿2.01K	$3.24M ₿331.9
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2451	Celsius Network CEL	$0.09054 ₿0.0000029	0.09	$3.23M ₿1.26K	$0.09389 ₿0.0000032	$0.0903 ₿0.0000029	$336.83K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2452	Doge Eat Doge OMNOM	$0.00000001039 ₿0.0000000000029	-4.44	$3.23M ₿934.22	$0.00000001089 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$59.84K ₿30.55	$10.4M ₿3.01K	$3.23M ₿934.22
2453	Osmosis allSOL SOL	$151.97	1.97	$3.24M	$152.73	$147.3	$54.37K	$3.24M	$3.24M
2454	Radium VAL	$0.6004 ₿0.000032	-4.76	$3.22M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$15.68K ₿2.98	$5.41M ₿288.92	$3.22M ₿162.83
2456	Aimonica Brands AIMONICA	$0.003214	-1.56	$3.21M	$0.00331	$0.003075	$1.41M	$3.21M	$3.21M
2457	Fren Pet FP	$0.4369 ₿0.00018	-0.63	$3.2M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.86K ₿137.32	$3.2M ₿1.81K	$3.2M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Salvium SAL	$0.1051	1.11	$3.21M	$0.1114	$0.1004	$52.24K	$6.06M	$3.21M
2461	Mint Club MINT	$0.00000268 ₿0.000000000095	-6.08	$3.08M ₿109.87	$0.000002879 ₿0.00000000010	$0.000002669 ₿0.000000000093	$183.54 ₿2.13	$3.08M ₿109.87	$3.08M ₿109.87
2462	Arsenal Fan Token AFC	$0.4048 ₿0.000031	0.31	$3.19M ₿307.58	$0.4083 ₿0.000031	$0.3978 ₿0.000028	$369.3K ₿80.23	$16.19M ₿1.26K	$3.19M ₿307.58
2465	Fuse Network Token FUSE	$0.01037 ₿0.0000011	-0.89	$3.18M ₿301.61	$0.01054 ₿0.0000012	$0.01031 ₿0.0000011	$733.85K ₿17.64	$3.99M ₿436.68	$3.18M ₿301.61
2466	GEEQ GEEQ	$0.05852 ₿0.0000038	-1.79	$3.19M ₿196.42	$0.06053 ₿0.0000040	$0.0582 ₿0.0000038	$242.06K ₿6.27	$5.85M ₿392.84	$3.19M ₿196.42
2467	Trabzonspor Fan Token TRA	$0.4506 ₿0.000019	1.46	$3.19M ₿146.57	$0.454 ₿0.000019	$0.4407 ₿0.000018	$387.04K ₿36.02	$4.51M ₿193.34	$3.19M ₿146.57
2468	FlowX Finance FLX	$0.495 ₿0.000016	6.21	$3.19M ₿19.2	$0.4951 ₿0.000018	$0.4647 ₿0.000016	$2.97K ₿0.45	$4.95M ₿168.7	$3.19M ₿19.2
2470	Stargaze STARS	$0.001178 ₿0.00000043	-1.88	$3.18M ₿1.09K	$0.001234 ₿0.00000044	$0.001174 ₿0.00000039	$16.72K ₿9.18	$3.52M ₿1.31K	$3.18M ₿1.09K
2471	Dejitaru Tsuka TSUKA	$0.003196 ₿0.00000056	5.27	$3.2M ₿551	$0.003231 ₿0.00000060	$0.003004 ₿0.00000054	$82.07K ₿8.92	$3.2M ₿551	$3.2M ₿551
2472	Cortensor COR	$0.006304	6.99	$3.19M	$0.00634	$0.005815	$9.43K	$6.31M	$3.19M
2473	Fud the Pug FUD	$0.00000005526 ₿0.0000000000061	11.36	$3.18M ₿0	$0.00000005628 ₿0.0000000000070	$0.0000000494 ₿0.0000000000056	$567.56K ₿22.64	$4.17M ₿616.68	$3.18M ₿0
2474	MOE MOE	$0.02511 ₿0.0000046	2.76	$3.17M ₿179.81	$0.02515 ₿0.0000046	$0.02424 ₿0.0000037	$3.05K ₿14.7	$9.51M ₿1.35K	$3.17M ₿179.81
2475	Regen REGEN	$0.02133 ₿0.0000010	0.01	$3.16M ₿161.13	$0.0222 ₿0.0000011	$0.02063 ₿0.0000010	$2.67K ₿0.1	$3.16M ₿161.13	$3.16M ₿161.13
2476	ParagonsDAO PDT	$0.02541 ₿0.0000023	0.05	$3.15M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.62K ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2478	Upland SPARKLET	$0.01576	1.46	$3.16M	$0.01592	$0.01552	$185.63K	$15.82M	$3.16M
2480	Phil PHIL	$0.003151	-1.41	$3.15M	$0.003274	$0.003142	$1.1M	$3.15M	$3.15M
2482	Seedworld SWORLD	$0.0004347	0.96	$3.14M	$0.0004382	$0.0004256	$12.02K	$8.7M	$3.14M
2484	Xend Finance RWA	$0.01568 ₿0.0000033	-1.24	$3.14M ₿395.27	$0.01604 ₿0.0000036	$0.01566 ₿0.0000033	$102.95K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}