Page de résultats 19 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3548	UFO Gaming UFO	$0.00000004545 ₿0.000000000017	-1.49	$1.17M ₿457.39	$0.0000000528 ₿0.000000000018	$0.00000004498 ₿0.000000000017	$33.97K ₿8.7	$1.17M ₿457.39	$1.17M ₿457.39
3549	Creo Engine CREO	$0.001944 ₿0.0000018	2.52	$1.17M ₿545.12	$0.00196 ₿0.0000019	$0.001896 ₿0.0000018	$992.46K ₿42.78	$1.53M ₿1.86K	$1.17M ₿545.12
3550	MAGA Hat MAGA	$0.000002839	-1.97	$1.17M	$0.000002919	$0.000002839	$300.58K	$1.18M	$1.17M
3551	LogX Network LOGX	$0.002128	-13.75	$1.17M	$0.00247	$0.002128	$85.54K	$2.13M	$1.17M
3553	Etherisc DIP	$0.003036 ₿0.00000035	-2.96	$1.16M ₿136.22	$0.003159 ₿0.00000036	$0.003012 ₿0.00000035	$692.94 ₿0.44	$3.04M ₿355.26	$1.16M ₿136.22
3557	Penumbra UM	$0.03209	1.30	$1.16M	$0.03304	$0.03162	$1.45K	$3.21M	$1.16M
3559	Based Chad CHAD	$0.00001665 ₿0.00000000074	0.55	$1.16M ₿0	$0.00001703 ₿0.00000000081	$0.0000159 ₿0.00000000068	$3.29K ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3561	Populous PPT	$0.03192 ₿0.00000073	-0.50	$1.15M ₿26.78	$0.03208 ₿0.00000096	$0.03175 ₿0.00000063	$2.32 ₿4.74	$1.7M ₿39.36	$1.15M ₿26.78
3564	Shiba Predator QOM	$0.000000001918 ₿0.00000000000072	-2.81	$1.15M ₿435	$0.000000001994 ₿0.00000000000074	$0.000000001909 ₿0.00000000000072	$345.39 ₿0.81	$1.15M ₿435	$1.15M ₿435
3569	Kompete KOMPETE	$0.001694 ₿0.00000049	2.61	$1.15M ₿332.5	$0.001741 ₿0.00000050	$0.001651 ₿0.00000049	$5.98K ₿0.23	$1.44M ₿418.25	$1.15M ₿332.5
3572	Timeless LIT	$0.002573 ₿0.00000029	-2.75	$1.14M ₿66.81	$0.02626 ₿0.00000030	$0.02521 ₿0.00000028	$5.22 ₿0.09	$1.68M ₿179.06	$1.14M ₿66.81
3579	MultiVAC MTV	$0.0003284 ₿0.000000022	0.70	$1.14M ₿78.87	$0.0003286 ₿0.000000024	$0.0003243 ₿0.000000022	$324.69K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3581	POOH POOH	$0.000000002731 ₿0.00000000000047	-3.30	$1.13M ₿199.37	$0.000000002836 ₿0.00000000000051	$0.000000002693 ₿0.00000000000045	$72.65K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3583	Sperax USD USDS	$0.9957 ₿0.000014	-0.47	$1.13M ₿16.73	$1.01 ₿0.000014	$0.988 ₿0.000014	$56.53K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3587	SolanaHub staked SOL RASOL	$142.69	-1.40	$1.12M	$147.03	$142.15	$207.57	$1.12M	$1.12M
3591	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,459.22 ₿0.050	$4,387.24 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3593	Fren Pet FP	$0.153 ₿0.00018	-4.48	$1.12M ₿0	$0.183 ₿0.00023	$0.1502 ₿0.00012	$2.82K ₿137.32	$1.12M ₿1.81K	$1.12M ₿0
3596	Mars Protocol MARS	$0.004187 ₿0.00000099	2.76	$1.11M ₿209.75	$0.004302 ₿0.0000010	$0.004049 ₿0.00000097	$485.69 ₿0.23	$1.91M ₿1K	$1.11M ₿209.75
3597	daCat DACAT	$0.000000002764 ₿0.000000000000091	-2.83	$1.11M ₿36.91	$0.000000002864 ₿0.000000000000092	$0.000000002749 ₿0.000000000000084	$17.08 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3599	CANTO CANTO	$0.001826 ₿0.0000031	-0.55	$1.11M ₿1.84K	$0.001836 ₿0.0000033	$0.001817 ₿0.0000031	$114.49 ₿137.83	$1.83M ₿3.16K	$1.11M ₿1.84K
3601	VLaunch VPAD	$0.002456 ₿0.00000064	0.71	$1.11M ₿272.71	$0.00247 ₿0.00000064	$0.002425 ₿0.00000057	$51.57K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3605	Oxygen OXY	$0.00548 ₿0.00000082	-2.30	$1.11M ₿166.51	$0.005679 ₿0.00000087	$0.005439 ₿0.00000078	$55.66 ₿0.1	$54.81M ₿8.23K	$1.11M ₿166.51
3607	TITAN TITAN	$0.04187	-1.54	$1.11M	$0.04353	$0.0417	$1.88K	$1.68M	$1.11M
3608	Kepler AVIA	$0.01113	0	$1.11M	$0	$0	$5.85	$1.11M	$1.11M
3612	LockTrip LOC	$0.06675 ₿0.0000033	-0.25	$1.1M ₿54.8	$0.06757 ₿0.0000033	$0.0663 ₿0.0000033	$45.03 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3615	NPC On Solana NPCS	$0.001101	-4.14	$1.1M	$0.001162	$0.001099	$8.62K	$1.1M	$1.1M
3617	XELS XELS	$0.05609 ₿0.0000054	-0.05	$1.1M ₿105.45	$0.05615 ₿0.0000054	$0.05605 ₿0.0000052	$124.88K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3620	Rubic RBC	$0.005206 ₿0.00000050	-0.80	$1.1M ₿50.62	$0.005377 ₿0.00000051	$0.00515 ₿0.00000047	$137.06K ₿3.79	$1.1M ₿50.62	$1.1M ₿50.62
3621	Tron Bull BULL	$0.001094	-0.72	$1.1M	$0.001102	$0.001087	$170.09	$1.1M	$1.1M
3622	Andy ANDY	$0.001095 ₿0.00000035	-6.52	$1.1M ₿0	$0.001184 ₿0.00000040	$0.001042 ₿0.00000017	$6.8K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3626	Real Smurf Cat SMURFCAT	$0.00001093 ₿0.0000000011	-3.62	$1.09M ₿117.27	$0.00001136 ₿0.0000000012	$0.00001087 ₿0.0000000011	$72.37K ₿7.73	$1.09M ₿117.27	$1.09M ₿117.27
3629	MagicCraft MCRT	$0.0002166 ₿0.000000032	-4.36	$1.09M ₿135.45	$0.0002317 ₿0.000000039	$0.0002164 ₿0.000000032	$318.97K ₿10.33	$1.56M ₿202.58	$1.09M ₿135.45
3630	Decubate DCB	$0.002821 ₿0.0000018	0.05	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002814 ₿0.0000018	$91.08K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3631	DeFi DEFI	$0.0005754 ₿0.0000020	-4.83	$1.09M ₿352.18	$0.0006382 ₿0.0000022	$0.0005591 ₿0.0000020	$408.02K ₿9.12	$1.09M ₿2.07K	$1.09M ₿352.18
3633	Game Meteor Coin GMTO	$0.00009403	-3.52	$1.09M	$0.0001018	$0.00009213	$631.7	$9.29M	$1.09M
3635	360noscope420blazeit MLG	$0.00109	-4.67	$1.09M	$0.001221	$0.001089	$216.04K	$1.09M	$1.09M
3636	FlowX Finance FLX	$0.1637 ₿0.000016	-6.75	$1.09M ₿19.2	$0.178 ₿0.000018	$0.1637 ₿0.000016	$5.13K ₿0.45	$1.64M ₿168.7	$1.09M ₿19.2
3640	PiP PIP	$1.38	-7.66	$1.08M	$1.51	$1.36	$12.12K	$1.08M	$1.08M
3641	XAYA WCHI	$0.01878 ₿0.0000011	-3.09	$1.08M ₿65.79	$0.01975 ₿0.0000011	$0.01855 ₿0.0000011	$1.39K ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3642	Meter MTRG	$0.03353 ₿0.000027	1.01	$1.08M ₿985.73	$0.03491 ₿0.000027	$0.0331 ₿0.000025	$73.69K ₿3.01	$1.64M ₿1.28K	$1.08M ₿985.73
3643	Honk HONK	$0.001093 ₿0.000000090	-3.70	$1.08M ₿86.83	$0.001154 ₿0.00000010	$0.001086 ₿0.000000088	$1.59K ₿2.16	$1.09M ₿89.52	$1.08M ₿86.83
3644	VinuChain VC	$0.002374 ₿0.00000087	-8.71	$1.08M ₿121.79	$0.002608 ₿0.00000090	$0.002373 ₿0.00000086	$288.95K ₿20.28	$2.29M ₿868.41	$1.08M ₿121.79
3645	COAL COAL	$0.05142	-7.59	$1.08M	$0.05795	$0.0486	$4.57K	$1.08M	$1.08M
3647	CitaDAO KNIGHT	$0.0007411 ₿0.000000026	-0.31	$1.08M ₿37.63	$0.0007507	$0.0007411	$9.83 ₿0	$7.41M ₿264.75	$1.08M ₿37.63
3648	Karura KAR	$0.009235 ₿0.0000022	-4.80	$1.08M ₿236.77	$0.009727 ₿0.0000025	$0.009195 ₿0.0000022	$85.43K ₿4.34	$1.48M ₿241.83	$1.08M ₿236.77
3649	TEH EPIK DUCK EPIK	$0.001269 ₿0.00000018	-1.28	$1.07M ₿0	$0.001303 ₿0.00000022	$0.001264 ₿0.00000014	$99.2K ₿34.17	$1.07M ₿184.9	$1.07M ₿0
3653	Kasta KASTA	$0.001399 ₿0.00000057	-14.01	$1.07M ₿281.54	$0.001631 ₿0.00000060	$0.001387 ₿0.00000055	$86.2K ₿7.55	$2.1M ₿859.88	$1.07M ₿281.54
3654	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3655	Flamengo Fan Token MENGO	$0.07249 ₿0.0000097	-2.49	$1.07M ₿126.5	$0.07817 ₿0.0000097	$0.07132 ₿0.0000094	$241.47K ₿2.2	$2.18M ₿291.89	$1.07M ₿126.5
3656	Switcheo SWTH	$0.0006199 ₿0.00000012	0.95	$1.07M ₿214.71	$0.000634 ₿0.00000012	$0.0006141 ₿0.00000012	$1.14K ₿1.1	$1.34M ₿269.53	$1.07M ₿214.71
3659	Humanode HMND	$0.006089 ₿0.0000038	-6.65	$1.07M ₿175.75	$0.006604 ₿0.0000039	$0.006013 ₿0.0000037	$220.87K ₿7.47	$2.44M ₿1.55K	$1.07M ₿175.75
3664	Wrapped MistCoin WMC	$2.07 ₿0.00036	-2.69	$1.06M ₿0	$2.15 ₿0.00047	$2.06 ₿0.00035	$1.02K ₿8.65	$1.24M ₿80.86	$1.06M ₿0
3665	Frodo the Virtual Samurai FROG	$0.0002123	-1.20	$1.06M	$0.0002166	$0.0002109	$522.21	$1.06M	$1.06M
3666	Wrapped eHMND (eHMND) WEHMND	$0.006069 ₿0.0000038	-5.72	$1.06M ₿0	$0.006485 ₿0.0000039	$0.006048 ₿0.0000038	$3.64K ₿0.24	$2.43M	$1.06M ₿0
3667	ICB Network ICBX	$0.0001326	0.06	$1.06M	$0.0001336	$0.0001318	$68.95K	$13.26M	$1.06M
3668	Jeo Boden BODEN	$0.001533 ₿0.000010	-0.90	$1.06M ₿7.57K	$0.001599 ₿0.000012	$0.001524 ₿0.000010	$2.2K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3673	RWA Inc. RWA	$0.003041	-9.02	$1.06M	$0.003348	$0.003036	$206.39K	$2.99M	$1.06M
3674	Router Protocol ROUTE	$0.001626	-2.71	$1.06M	$0.001689	$0.001615	$534.62K	$1.6M	$1.06M
3676	Blinks.gg BGG1	$0.001058	-8.30	$1.05M	$0.001159	$0.001036	$81.03K	$1.05M	$1.05M
3682	Octavia VIA	$0.01039 ₿0.000015	5.02	$1.05M ₿227.94	$0.01059 ₿0.000017	$0.009692 ₿0.000015	$101.93K ₿8.95	$1.05M ₿1.59K	$1.05M ₿227.94
3683	Mobius MOBI	$0.002046 ₿0.00000016	2.70	$1.05M ₿84.76	$0.002085 ₿0.00000016	$0.001992 ₿0.00000015	$12.04K ₿0.42	$1.81M ₿146.43	$1.05M ₿84.76
3687	Minted MTD	$0.004502 ₿0.00000073	1.69	$1.05M ₿144.89	$0.00452 ₿0.00000076	$0.004376 ₿0.00000071	$4.09K ₿0.29	$4.5M ₿686.76	$1.05M ₿144.89
3689	OpenOcean OOE	$0.002068 ₿0.00000029	1.23	$1.04M ₿148.08	$0.002095 ₿0.00000029	$0.002029 ₿0.00000029	$40.66K ₿5.56	$2.07M ₿293.51	$1.04M ₿148.08
3693	Asymmetry Finance ASF	$0.07937	-7.41	$1.04M	$0.09188	$0.07925	$50.52K	$4.06M	$1.04M
3695	FXN FXN	$0.001153	2.55	$1.04M	$0.001191	$0.001123	$79.77K	$1.15M	$1.04M
3698	dogi DOGI	$0.04924 ₿0.000026	-0.04	$1.03M ₿0	$0.05 ₿0.000029	$0.04912 ₿0.000025	$33.7 ₿4.64	$1.03M	$1.03M ₿0
3702	Sallar ALL	$0.0003962	-5.84	$1.03M	$0.0004308	$0.0003945	$2.75K	$1.03M	$1.03M
3703	LoungeM LZM	$0.007469 ₿0.00000080	1.12	$1.03M ₿52.11	$0.008791 ₿0.00000089	$0.007385 ₿0.00000073	$10.3K ₿0.06	$7.47M ₿803.85	$1.03M ₿52.11
3704	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.11	$1.03M ₿0	$0.08003 ₿0.00000091	$0.07714 ₿0.00000088	$310.33 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3707	Simmi Token SIMMI	$0.00001023	-3.43	$1.02M	$0.00001063	$0.00001018	$128.88K	$1.02M	$1.02M
3708	Chudjak CHUD	$0.001114	0.43	$1.02M	$0.001167	$0.001102	$3.49K	$1.02M	$1.02M
3712	Boba Oppa BOBAOPPA	$0.0002133 ₿0.0000000081	-1.03	$1.02M ₿0	$0.0002175 ₿0.0000000082	$0.0002132 ₿0.0000000063	$43.21 ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3713	BoxBet BXBT	$0.01188 ₿0.0000026	-1.45	$1.02M ₿201.19	$0.01227 ₿0.0000027	$0.01187 ₿0.0000026	$71.47K ₿0.23	$1.13M ₿257.55	$1.02M ₿201.19
3717	VitaRNA VITARNA	$0.4426	-5.91	$1.01M	$0.4818	$0.4339	$2.7K	$2.21M	$1.01M
3720	FAYA FAYA	$0.00000009403 ₿0.0000000000032	-0.02	$1M ₿33.8	$0.00000009452 ₿0.0000000000033	$0.00000009243 ₿0.0000000000030	$11.89K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3725	Bad Idea AI BAD	$0.000000001465 ₿0.00000000000052	-2.24	$1M ₿288.21	$0.000000001528 ₿0.00000000000057	$0.000000001447 ₿0.00000000000052	$158.24K ₿26.04	$1.21M ₿436.72	$1M ₿288.21
3729	Elastic Finance Token EEFI	$17.14	-0.45	$1M	$17.42	$17.09	$890.22	$1M	$1M
3730	ScPrime SCP	$0.01775 ₿0.0000025	-0.41	$1M ₿137.29	$0.01783 ₿0.0000025	$0.01775 ₿0.0000023	$3.04K ₿0.01	$1M ₿137.84	$1M ₿137.29
3735	Sekuya Multiverse SKYA	$0.001997	4.90	$999.88K	$0.002085	$0.001848	$148.51K	$2M	$999.88K
3736	Otherworld OWN	$0.0284	-9.40	$999.82K	$0.03184	$0.02719	$18.66K	$28.29M	$999.82K
3740	ALEX Lab ALEX	$0.001128 ₿0.0000061	-0.21	$997.37K ₿4.38K	$0.001139 ₿0.0000063	$0.001127 ₿0.0000061	$24.35K ₿167.03	$1.13M ₿6.18K	$997.37K ₿4.38K
3741	"　" "　"	$0.001584	-2.46	$997.2K	$0.001644	$0.001564	$2.36K	$997.2K	$997.2K
3743	XCAD Network XCAD	$0.00571 ₿0.000014	1.51	$996.98K ₿755.38	$0.00576 ₿0.000015	$0.005624 ₿0.000014	$302.16K ₿94.35	$1.11M ₿2.92K	$996.98K ₿755.38
3744	catwifhat $CWIF	$0.00000003324 ₿0.0000000000041	-0.55	$996.53K ₿0	$0.00000003379 ₿0.0000000000046	$0.00000003251 ₿0.0000000000041	$18.66K ₿11.28	$996.53K	$996.53K ₿0
3745	Shark Cat SC	$0.001006 ₿0.0000012	0.42	$995.31K ₿0	$0.001047 ₿0.0000014	$0.0009951 ₿0.0000010	$333.55K ₿158.64	$995.31K ₿1.27K	$995.31K ₿0
3747	Carbon Browser CSIX	$0.001092 ₿0.0000011	-5.96	$993.58K ₿438.87	$0.001177 ₿0.0000011	$0.001089 ₿0.0000011	$2.38M ₿18.79	$993.58K ₿1.04K	$993.58K ₿438.87
3748	Hacash Diamond HACD	$8.06 ₿0.0053	-0.03	$993.28K ₿0	$8.16 ₿0.0065	$8.03 ₿0.0054	$22.57K ₿1.31	$993.28K ₿482.7	$993.28K ₿0
3749	Million MM	$0.9926 ₿0.000027	-2.38	$992.98K ₿26.97	$1.02 ₿0.000027	$0.9897 ₿0.000025	$303.86 ₿0.35	$992.98K ₿26.97	$992.98K ₿26.97
3750	Shyft Network SHFT	$0.000425 ₿0.00000012	-0.53	$992.54K ₿140.91	$0.0004412 ₿0.00000013	$0.0004267 ₿0.00000012	$12.85K ₿0.81	$1.07M ₿311.19	$992.54K ₿140.91
3754	GenomesDAO GENOME GENOME	$0.0009911	-1.39	$989.91K	$0.001028	$0.000965	$1.19K	$989.91K	$989.91K
3755	Arcas ARCAS	$0.01425 ₿0.0000030	1.47	$989.7K ₿303.68	$0.015 ₿0.0000030	$0.01404 ₿0.0000029	$1.24K ₿0.62	$1.42M ₿303.68	$989.7K ₿303.68
3756	STEAM STEAM	$0.004082	-0.69	$987.5K	$0.004222	$0.004082	$1.27K	$4.1M	$987.5K
3758	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3760	xFund XFUND	$98.69 ₿0.0069	-3.12	$984.27K ₿69.15	$102.91 ₿0.0073	$98.3 ₿0.0069	$347.09 ₿0.24	$984.28K ₿69.15	$984.27K ₿69.15
3762	zJOE ZJOE	$0.06964 ₿0.0000090	-1.18	$983.12K ₿0	$0.07048 ₿0.0000092	$0.06877 ₿0.0000072	$1.89 ₿1	$983.12K	$983.12K ₿0
3765	LTO Network EQTY	$0.003392 ₿0.0000035	-2.71	$981.77K ₿1.53K	$0.003542 ₿0.0000036	$0.003221 ₿0.0000034	$166.09K ₿123.34	$981.77K ₿1.53K	$981.77K ₿1.53K
3766	Raptoreum RTM	$0.0001608 ₿0.000000019	-7.75	$980.05K ₿79.94	$0.0001752 ₿0.000000020	$0.0001606 ₿0.000000019	$10.23K ₿0.3	$3.38M ₿419.79	$980.05K ₿79.94
3767	Shiro Neko SHIRO	$0.000000001275	-6.48	$979.3K	$0.000000001389	$0.000000001265	$433.82K	$979.3K	$979.3K
3769	Billy BILLY	$0.0009936	-1.38	$977.03K	$0.001037	$0.000992	$255.85K	$977.03K	$977.03K
3772	Altered State Machine ASTO	$0.00336 ₿0.00000068	0.17	$973.86K ₿534.21	$0.003385 ₿0.00000072	$0.003342 ₿0.00000066	$14.51 ₿15.01	$6.23M ₿1.63K	$973.86K ₿534.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}