Page de résultats 19 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3331	Reploy RAI	$0.1566	-3.09	$1.57M	$0.1715	$0.1566	$306.86K	$1.57M	$1.57M
3334	MAGA Hat MAGA	$0.0000038	-6.64	$1.56M	$0.000004179	$0.000003779	$778.04K	$1.57M	$1.56M
3335	Stride Staked Osmo STOSMO	$0.1357 ₿0.000022	-5.10	$1.56M ₿453.11	$0.1457 ₿0.000023	$0.1356 ₿0.000022	$28.04K ₿0.69	$1.56M ₿453.11	$1.56M ₿453.11
3338	MaidSafeCoin EMAID	$0.05035 ₿0.0000099	3.54	$1.55M ₿290.28	$0.976 ₿0.0000099	$0.9358 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3339	Stable STABLE	$1.55 ₿0.00010	-10.63	$1.55M ₿0	$1.76 ₿0.00010	$1.54 ₿0.000095	$581.86 ₿0.06	$1.55M	$1.55M ₿0
3340	AIRian AIR	$0.009747	14.29	$1.53M	$0.01951	$0.008333	$207.23K	$9.75M	$1.53M
3343	Simmi Token SIMMI	$0.0000155	-7.00	$1.55M	$0.00001739	$0.00001546	$135.19K	$1.55M	$1.55M
3345	"　" "　"	$0.002467	-7.31	$1.55M	$0.002789	$0.002441	$9.18K	$1.55M	$1.55M
3346	Ternoa CAPS	$0.0008433 ₿0.00000035	-0.95	$1.55M ₿535.48	$0.0008776 ₿0.00000036	$0.0008152 ₿0.00000033	$17.88K ₿8.03	$2.11M ₿873.85	$1.55M ₿535.48
3352	CatSlap SLAP	$0.0003905	-7.36	$1.54M	$0.000438	$0.0003896	$186.2	$2.94M	$1.54M
3353	DeRace ZERC	$0.01282 ₿0.0000043	-2.24	$1.54M ₿519.2	$0.01336 ₿0.0000045	$0.01228 ₿0.0000042	$35.26K ₿9.14	$1.54M ₿519.2	$1.54M ₿519.2
3356	FlowX Finance FLX	$0.2315 ₿0.000016	-6.63	$1.53M ₿19.2	$0.2543 ₿0.000018	$0.2304 ₿0.000016	$4.52K ₿0.45	$2.3M ₿168.7	$1.53M ₿19.2
3358	Solanium SLIM	$0.01532 ₿0.0000042	-11.91	$1.53M ₿414.44	$0.01793 ₿0.0000044	$0.01526 ₿0.0000042	$150.48K ₿16.44	$1.53M ₿425.06	$1.53M ₿414.44
3359	Darwinia Network Native Token RING	$0.0009022 ₿0.000000072	-4.04	$1.53M ₿129.65	$0.0009748 ₿0.000000075	$0.0009019 ₿0.000000071	$19.61K ₿5.69	$1.89M ₿174.83	$1.53M ₿129.65
3360	360noscope420blazeit MLG	$0.001532	-8.59	$1.53M	$0.001777	$0.001531	$209.99K	$1.53M	$1.53M
3364	PlayDapp PDA	$0.002421 ₿0.0000017	-3.27	$1.52M ₿1.04K	$0.0026 ₿0.0000018	$0.002396 ₿0.0000017	$112.87K ₿84.32	$1.68M ₿1.24K	$1.52M ₿1.04K
3367	StellaSwap STELLA	$0.0132 ₿0.00000098	-2.19	$1.52M ₿40.2	$0.01443 ₿0.0000010	$0.01315 ₿0.00000098	$6.99K ₿0.21	$1.52M ₿40.2	$1.52M ₿40.2
3368	Multibit MUBI	$0.001586 ₿0.0000021	-6.12	$1.51M ₿2.02K	$0.00177 ₿0.0000023	$0.001586 ₿0.0000019	$470.18K ₿456.09	$1.59M ₿2.13K	$1.51M ₿2.02K
3371	Bad Idea AI BAD	$0.000000002211 ₿0.00000000000052	-6.93	$1.51M ₿288.21	$0.000000002485 ₿0.00000000000057	$0.000000002202 ₿0.00000000000052	$177.44K ₿26.04	$1.83M ₿436.72	$1.51M ₿288.21
3372	ScPrime SCP	$0.02691 ₿0.0000025	-0.26	$1.51M ₿137.29	$0.02778 ₿0.0000025	$0.02674 ₿0.0000023	$2.63K ₿0.01	$1.51M ₿137.84	$1.51M ₿137.29
3375	UpRock UPT	$0.006585	-2.98	$1.5M	$0.006858	$0.006585	$519.54K	$6.52M	$1.5M
3377	daCat DACAT	$0.000000003709 ₿0.000000000000091	-5.74	$1.5M ₿36.91	$0.000000004132 ₿0.000000000000092	$0.000000003696 ₿0.000000000000084	$193.87 ₿0.52	$1.5M ₿36.91	$1.5M ₿36.91
3383	Veno ETH VETH	$3,151.46	-7.26	$1.49M	$3,531.12	$3,150.41	$25.99K	$1.49M	$1.49M
3384	Shrub SHRUB	$0.001569	-13.26	$1.48M	$0.001813	$0.001552	$370.58K	$1.49M	$1.48M
3386	Waffles WAFFLES	$0.001487	-7.13	$1.48M	$0.001627	$0.001461	$53.33K	$1.48M	$1.48M
3389	V.SYSTEMS VSYS	$0.0004171 ₿0.000000018	-21.27	$1.48M ₿57.24	$0.0005344 ₿0.000000021	$0.0004171 ₿0.000000017	$529.51K ₿26.59	$2.96M ₿123.1	$1.48M ₿57.24
3390	Wrapped MistCoin WMC	$2.87 ₿0.00036	-6.42	$1.47M ₿0	$3.17 ₿0.00047	$2.86 ₿0.00035	$2.4K ₿8.65	$1.72M ₿80.86	$1.47M ₿0
3391	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3392	GHOST by McAfee GHOST	$0.05214 ₿0.0000012	1.39	$1.47M ₿31.13	$0.05383 ₿0.0000013	$0.05112 ₿0.0000012	$712.42 ₿0.06	$1.47M ₿31.13	$1.47M ₿31.13
3396	SolForge Fusion SFG	$0.2124	-11.93	$1.46M	$0.2417	$0.2119	$14.95K	$17.94M	$1.46M
3400	Meta MTA	$0.02922 ₿0.00000079	-3.90	$1.46M ₿39.59	$0.03223 ₿0.00000090	$0.02874 ₿0.00000072	$4.3K ₿1.47	$2.47M ₿73.74	$1.46M ₿39.59
3405	Vtrading VTRADING	$0.001451	3.38	$1.45M	$0.001498	$0.001399	$9.47K	$1.45M	$1.45M
3407	PirateCash PIRATE	$0.02158 ₿0.00000036	-1.12	$1.45M ₿20.99	$0.02195 ₿0.00000036	$0.02144 ₿0.00000035	$1.75M ₿0.13	$2.26M ₿38.45	$1.45M ₿20.99
3408	Smoking Chicken Fish SCF	$0.00145	-12.64	$1.45M	$0.001693	$0.001447	$90.13K	$1.45M	$1.45M
3410	Gridcoin GRC	$0.002939 ₿0.000000099	47.92	$1.45M ₿45.83	$0.003218 ₿0.000000099	$0.001974 ₿0.000000089	$8.79 ₿0	$1.49M	$1.45M ₿45.83
3411	Credefi CREDI	$0.001932 ₿0.00000056	-2.01	$1.45M ₿419.47	$0.002058 ₿0.00000065	$0.001919 ₿0.00000055	$65.33K ₿8.73	$1.83M ₿531.54	$1.45M ₿419.47
3413	NPC On Solana NPCS	$0.001447	-9.59	$1.44M	$0.001635	$0.001385	$94.82K	$1.44M	$1.44M
3415	GAM3S.GG G3	$0.002388 ₿0.0000026	-0.88	$1.44M ₿0	$0.002426 ₿0.0000032	$0.002366 ₿0.0000026	$422.37K ₿93.69	$2.39M ₿2.66K	$1.44M ₿0
3417	Creo Engine CREO	$0.002396 ₿0.0000018	-6.27	$1.44M ₿545.12	$0.002576 ₿0.0000019	$0.002399 ₿0.0000018	$1.23M ₿42.78	$1.89M ₿1.86K	$1.44M ₿545.12
3419	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.04	$1.43M ₿16.57	$0.0000967 ₿0.0000000041	$0.00009579 ₿0.0000000038	$441.36K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3426	Keep3rV1 KP3R	$3.03 ₿0.0014	-4.86	$1.42M ₿763.75	$3.32 ₿0.0015	$2.9 ₿0.0013	$109.6K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3430	ChompCoin CHOMP	$0.01546	-3.15	$1.45M	$0.01671	$0.0151	$6.48K	$1.45M	$1.45M
3431	Music by Virtuals MUSIC	$0.00142	-13.44	$1.42M	$0.001894	$0.001395	$79.46K	$1.42M	$1.42M
3432	Kaspy KASPY	$0.000004279	2.53	$1.42M	$0.000004279	$0.00000413	$30.12K	$1.42M	$1.42M
3434	LEOX LEOX	$0.02784 ₿0.000017	-7.77	$1.42M ₿438.32	$0.03099 ₿0.000018	$0.02784 ₿0.000017	$56.97K ₿3.85	$1.42M ₿1.2K	$1.42M ₿438.32
3435	Evercraft Ecotechnologies ECET	$0.002052	-0.01*	$1.41M	$0.002052	$0.002051	$4.96	$1.62M	$1.41M
3437	Ethereum Push Notification Service PUSH	$0.01566 ₿0.0000039	-7.00	$1.41M ₿237.24	$0.0175 ₿0.0000041	$0.01565 ₿0.0000038	$484.15K ₿17	$1.57M ₿393	$1.41M ₿237.24
3438	Mirror Protocol MIR	$0.009044 ₿0.0000010	3.47	$1.41M ₿165.81	$0.009299 ₿0.0000011	$0.008588 ₿0.0000010	$3.92K ₿5.82	$3.35M ₿393.75	$1.41M ₿165.81
3439	CANTO CANTO	$0.002316 ₿0.0000031	-5.26	$1.41M ₿1.84K	$0.002516 ₿0.0000033	$0.002315 ₿0.0000031	$33.51 ₿137.83	$2.32M ₿3.16K	$1.41M ₿1.84K
3440	Decentral Games DG	$0.001513 ₿0.00000057	111.08	$1.41M ₿437.08	$0.001513 ₿0.00000062	$0.0007148 ₿0.00000055	$4.58 ₿0	$1.41M ₿437.08	$1.41M ₿437.08
3441	PoSciDonDAO Token SCI	$0.279	-0.48	$1.41M	$0.3073	$0.2777	$6.54K	$5.28M	$1.41M
3442	Rubic RBC	$0.006816 ₿0.00000050	-8.37	$1.41M ₿50.62	$0.007725 ₿0.00000051	$0.006813 ₿0.00000047	$189.59K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3445	Iron Bank EURO IBEUR	$0.4689 ₿0.000015	-6.63	$1.41M ₿235.82	$0.5103 ₿0.000015	$0.469 ₿0.000015	$4.4K ₿0.07	$1.41M ₿235.82	$1.41M ₿235.82
3448	Phoenixcoin PXC	$0.01506 ₿0.00000011	-0.26	$1.4M ₿10.45	$0.01511 ₿0.00000011	$0.01505 ₿0.00000011	$2.03K ₿0	$1.4M ₿11.31	$1.4M ₿10.45
3449	OpenOcean OOE	$0.002767 ₿0.00000029	-3.24	$1.4M ₿148.08	$0.002896 ₿0.00000029	$0.002754 ₿0.00000029	$61.8K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3450	Serenity SERSH	$0.03268 ₿0.0000090	-3.16	$1.39M ₿39.65	$0.03379 ₿0.0000099	$0.03275 ₿0.0000085	$22.8K ₿105.58	$3.24M ₿899.69	$1.39M ₿39.65
3451	ISKRA Token ISK	$0.002594 ₿0.0000036	-2.61	$1.39M ₿513.66	$0.002932 ₿0.0000036	$0.002358 ₿0.0000034	$63.9K ₿1.86	$2.59M ₿3.64K	$1.39M ₿513.66
3452	LanaCoin LANA	$0.0003867 ₿0.0000000054	1.86	$1.39M ₿18.36	$0.000392 ₿0.0000000055	$0.0003759 ₿0.0000000053	$0.06 ₿0.01	$2.9M ₿40.78	$1.39M ₿18.36
3453	Ethernity Chain ERN	$0.05799 ₿0.000089	-6.50	$1.39M ₿1.84K	$0.06496 ₿0.000094	$0.05777 ₿0.000089	$158.16 ₿66.47	$1.74M ₿2.67K	$1.39M ₿1.84K
3457	Inter Stable Token IST	$0.9856 ₿0.000014	-1.43	$1.39M ₿20.72	$1 ₿0.000014	$0.9727 ₿0.000014	$3.78K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3461	Massa MAS	$0.003591	-10.63	$1.38M	$0.004018	$0.003591	$172.33K	$3.95M	$1.38M
3462	Abyss Token ABYSS	$0.005988 ₿0.00000016	-7.92	$1.38M ₿38.03	$0.007159 ₿0.00000016	$0.00599 ₿0.00000015	$55.01K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3465	MSTR2100 MSTR	$0.06674	-1.99	$1.38M	$0.0744	$0.06291	$463.68K	$1.38M	$1.38M
3469	GOATS GOATS	$0.00007223	8.09	$1.37M	$0.0001346	$0.00006503	$73.93K	$1.42M	$1.37M
3470	SafeCoin SAFE	$0.04395 ₿0.0000015	-15.79	$1.37M ₿49.01	$0.05246 ₿0.0000016	$0.04386 ₿0.0000012	$134.61 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3472	Tetsuo Coin TETSUO	$0.001369	-1.15	$1.37M	$0.001572	$0.001329	$91.22K	$1.37M	$1.37M
3473	LTO Network EQTY	$0.004694 ₿0.0000035	-15.43	$1.37M ₿1.53K	$0.005875 ₿0.0000036	$0.004706 ₿0.0000034	$194.71K ₿123.34	$1.37M ₿1.53K	$1.37M ₿1.53K
3474	Octavia VIA	$0.01367 ₿0.000015	-2.89	$1.37M ₿227.94	$0.01424 ₿0.000017	$0.01358 ₿0.000015	$116.35K ₿8.95	$1.37M ₿1.59K	$1.37M ₿227.94
3475	Alchemist MIST	$0.5358 ₿0.000016	-8.67	$1.37M ₿36.57	$0.5868 ₿0.000016	$0.5349 ₿0.000016	$72.08 ₿0.02	$1.37M ₿36.57	$1.37M ₿36.57
3482	Timeless LIT	$0.00306 ₿0.00000029	-7.44	$1.36M ₿66.81	$0.00344 ₿0.00000030	$0.003051 ₿0.00000028	$585.86 ₿0.09	$2M ₿179.06	$1.36M ₿66.81
3488	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0	$1.35M ₿37.63	$0	$0	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3489	ORBIO ORBIO	$0.00004022 ₿0.000000027	-5.11	$1.35M ₿0	$0.00004525 ₿0.000000028	$0.00003962 ₿0.000000024	$362.49K ₿8.73	$1.77M ₿1.36K	$1.35M ₿0
3491	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.49K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3495	XAYA WCHI	$0.02329 ₿0.0000011	-7.11	$1.34M ₿65.79	$0.02605 ₿0.0000011	$0.02319 ₿0.0000011	$149.59 ₿0.26	$1.8M ₿88.29	$1.34M ₿65.79
3497	Crust Network CRU	$0.05014 ₿0.000019	-7.17	$1.34M ₿594.4	$0.05593 ₿0.000021	$0.04895 ₿0.000019	$21.96K ₿18.48	$1.76M ₿624.17	$1.34M ₿594.4
3498	Tidecoin TDC	$0.0723	-6.32	$1.35M	$0.07718	$0.0713	$1.13K	$1.35M	$1.35M
3502	DePay DEPAY	$0.1996 ₿0.0000029	-0.48	$1.33M ₿19.76	$0.2008	$0.1402	$8.06 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3505	VitaRNA VITARNA	$0.5779	-10.13	$1.32M	$0.668	$0.576	$472.47	$2.89M	$1.32M
3506	Minted MTD	$0.005682 ₿0.00000073	1.09	$1.32M ₿144.89	$0.005722 ₿0.00000076	$0.005535 ₿0.00000071	$30.72K ₿0.29	$5.68M ₿686.76	$1.32M ₿144.89
3509	Dotcom Y2K	$0.001324	-8.49	$1.32M	$0.001513	$0.001311	$10.3K	$1.32M	$1.32M
3510	Moon Tropica CAH	$0.4697 ₿0.00053	-7.10	$1.32M ₿1.45K	$0.5187 ₿0.00058	$0.442 ₿0.00043	$4.6K ₿13.95	$16.44M ₿1.87K	$1.32M ₿1.45K
3511	Kekistan KEK	$0.00000312	-0.97	$1.32M	$0.00000361	$0.00000282	$63.02K	$1.32M	$1.32M
3512	MagicCraft MCRT	$0.0002612 ₿0.000000032	0.75	$1.32M ₿135.45	$0.0002636 ₿0.000000039	$0.000258 ₿0.000000032	$306.39K ₿10.33	$1.88M ₿202.58	$1.32M ₿135.45
3513	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00215 ₿0.000000021	$0.00213 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3518	Boop BOOP	$0.00001307 ₿0.0000000060	-9.56	$1.3M ₿0	$0.00001565 ₿0.0000000060	$0.00001315 ₿0.0000000038	$30.67K ₿31.66	$1.3M ₿609.01	$1.3M ₿0
3519	Celer Bridged WETH (Astar) WETH	$3,181.23	-6.65	$1.31M	$3,477.2	$3,180.92	$2.12K	$1.31M	$1.31M
3520	Wrapped eHMND (eHMND) WEHMND	$0.008222 ₿0.0000038	-3.35	$1.31M ₿0	$0.00881 ₿0.0000039	$0.008172 ₿0.0000038	$9.13K ₿0.24	$3.29M	$1.31M ₿0
3524	LOULOU LOULOU	$0.00132	-7.91	$1.31M	$0.001476	$0.001314	$12.46K	$1.31M	$1.31M
3527	Andy ANDY	$0.001303 ₿0.00000035	-17.17	$1.3M ₿0	$0.001589 ₿0.00000040	$0.001298 ₿0.00000017	$7.46K ₿36.67	$1.3M ₿340.48	$1.3M ₿0
3529	Humanode HMND	$0.00816 ₿0.0000038	-4.13	$1.3M ₿175.75	$0.008796 ₿0.0000039	$0.008153 ₿0.0000037	$266.96K ₿7.47	$3.26M ₿1.55K	$1.3M ₿175.75
3535	POOH POOH	$0.000000003074 ₿0.00000000000047	-9.54	$1.29M ₿199.37	$0.000000003444 ₿0.00000000000051	$0.000000003057 ₿0.00000000000045	$90K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3538	Witch Token WITCH	$0.03346 ₿0.0000043	-6.33	$1.29M ₿116.31	$0.03772 ₿0.0000043	$0.03238 ₿0.0000038	$22.26K ₿4.13	$3.35M ₿430.77	$1.29M ₿116.31
3539	Skycoin SKY	$0.05433 ₿0.00000042	-8.04	$1.28M ₿9.27	$0.05944 ₿0.00000042	$0.05455 ₿0.00000042	$5.53M ₿0.01	$5.43M ₿42.12	$1.28M ₿9.27
3544	Talken TALK	$0.004015 ₿0.0000036	-7.04	$1.28M ₿724.25	$0.004858 ₿0.0000036	$0.004005 ₿0.0000034	$88.5K ₿1.31	$2.01M ₿1.78K	$1.28M ₿724.25
3548	Hxro HXRO	$0.002057 ₿0.0000013	-4.76	$1.28M ₿867.49	$0.002221 ₿0.0000014	$0.002054 ₿0.0000013	$131.04 ₿0.63	$2.06M ₿1.4K	$1.28M ₿867.49
3549	Shark Cat SC	$0.001287 ₿0.0000012	-10.44	$1.27M ₿0	$0.001457 ₿0.0000014	$0.001285 ₿0.0000010	$611.94K ₿158.64	$1.27M ₿1.27K	$1.27M ₿0
3552	Ispolink ISP	$0.0001374 ₿0.000000050	-8.92	$1.28M ₿151.61	$0.0001603 ₿0.000000051	$0.0001369 ₿0.000000049	$189.12K ₿7.3	$1.35M ₿504	$1.28M ₿151.61
3553	Shade Protocol SHD	$0.2472 ₿0.000085	4.29	$1.28M ₿227.79	$0.2607 ₿0.000087	$0.2303 ₿0.000083	$208.38K ₿4.98	$2.47M ₿857.81	$1.28M ₿227.79
3554	HahaYes RIZO	$0.00000304	-12.91	$1.27M	$0.000003499	$0.000003	$102K	$1.27M	$1.27M
3557	Allbridge ABR	$0.06263 ₿0.0000055	-2.29	$1.27M ₿54.31	$0.0641 ₿0.0000058	$0.0623 ₿0.0000052	$41.26 ₿0.33	$6.06M ₿541.97	$1.27M ₿54.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}