Página de resultados 19 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2176	Eliza ELIZA	$0.003686	4.72	$3.66M	$0.003775	$0.003343	$1.98M	$3.66M	$3.66M
2178	LayerAI LAI	$0.001606 ₿0.00000066	5.36	$3.66M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.17M ₿131.41	$4.61M ₿1.99K	$3.66M ₿210.86
2179	IPOR IPOR	$0.131 ₿0.0000083	-1.77	$3.65M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$10.58K ₿0.25	$13.11M ₿840.88	$3.65M ₿117.22
2181	Patriot PATRIOT	$0.0003648	-1.99	$3.65M	$0.0003895	$0.000354	$50.61K	$3.65M	$3.65M
2182	Divergence Protocol DIVER	$0.005515 ₿0.00000029	-0.65	$3.65M ₿36.9	$0.005575 ₿0.00000030	$0.005487 ₿0.00000029	$146.05K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2183	Celer Bridged WBTC (Conflux) WBTC	$93,587	-0.14	$3.65M	$93,806	$91,749	$60.69K	$3.65M	$3.65M
2184	SubQuery Network SQT	$0.001528 ₿0.00000043	-7.66	$3.63M ₿345.58	$0.001656 ₿0.00000049	$0.001515 ₿0.00000042	$166.52K ₿38.56	$15.45M ₿4.3K	$3.63M ₿345.58
2185	Byte BYTE	$0.000003759 ₿0.00000000031	13.81	$3.63M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$133.38K ₿5.06	$3.63M ₿306.89	$3.63M ₿306.89
2186	Charles the Chad CHAD	$0.003625	-2.27	$3.63M	$0.003755	$0.003424	$11.31K	$3.63M	$3.63M
2187	Premia PREMIA	$0.07521 ₿0.0000052	9.28	$3.62M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$15.46K ₿0.32	$7.52M ₿522.61	$3.62M ₿198.17
2188	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003614	5.05	$3.61M	$0.003641	$0.003268	$66.56K	$3.61M	$3.61M
2189	BABB BAX	$0.00004537 ₿0.0000000019	-1.93	$3.61M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$25.82K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2190	Trabzonspor Fan Token TRA	$0.5514 ₿0.000019	17.13	$3.6M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$8.66M ₿36.02	$5.51M ₿193.34	$3.6M ₿146.57
2191	LETSTOP STOP	$0.07951	-3.80	$3.59M	$0.08314	$0.07786	$2.09M	$7.95M	$3.59M
2192	Re7 WBTC Morpho Vault RE7WBTC	$94,508	0.37	$3.59M	$95,075	$92,864	$0	$3.59M	$3.59M
2193	Fren Pet FP	$0.4911 ₿0.00018	-4.10	$3.59M ₿0	$0.5145 ₿0.00023	$0.4881 ₿0.00012	$5.76K ₿137.32	$3.59M ₿1.81K	$3.59M ₿0
2194	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.21	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$29.76K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2195	Wecan WECAN	$0.002079 ₿0.000000057	7.43	$3.58M ₿99.56	$0.002086 ₿0.000000058	$0.001758 ₿0.000000053	$45.22K ₿0.34	$4.16M ₿115.62	$3.58M ₿99.56
2196	azit AZIT	$0.01161 ₿0.00000098	-0.67	$3.58M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$191.26K ₿7.31	$5.81M ₿490.43	$3.58M ₿164.05
2197	WHALE WHALE	$0.3905 ₿0.000011	1.14	$3.57M ₿107.31	$0.3925 ₿0.000011	$0.3857 ₿0.000011	$3.47K ₿1.48	$3.91M ₿117.32	$3.57M ₿107.31
2198	Levana LVN	$0.004641 ₿0.0000017	5.84	$3.56M ₿66.97	$0.00469 ₿0.0000017	$0.004318 ₿0.0000016	$1.61M ₿39.57	$4.68M ₿1.75K	$3.56M ₿66.97
2199	WOM Token WOM	$0.01502 ₿0.00000051	0.90	$3.56M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$269K ₿2.56	$15.02M ₿512.4	$3.56M ₿96.33
2200	Pundu PUNDU	$0.00357	0.65	$3.56M	$0.003583	$0.003433	$1.27M	$3.56M	$3.56M
2201	Trio (Ordinals) TRIO	$0.9192	-2.33	$3.55M	$0.9567	$0.8993	$546.17K	$19.32M	$3.55M
2202	Cosplay Token COT	$0.003786 ₿0.00000062	0.83	$3.55M ₿586.7	$0.003779 ₿0.00000063	$0.003673 ₿0.00000057	$23.09K ₿4.83	$3.79M ₿625.73	$3.55M ₿586.7
2203	Arsenal Fan Token AFC	$0.5113 ₿0.000031	0.85	$3.54M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$501.54K ₿80.23	$20.45M ₿1.26K	$3.54M ₿307.58
2204	Creo Engine CREO	$0.008844 ₿0.0000018	-2.79	$3.54M ₿545.12	$0.009186 ₿0.0000019	$0.008846 ₿0.0000018	$1.41M ₿42.78	$6.98M ₿1.86K	$3.54M ₿545.12
2206	GAMEE GMEE	$0.002581 ₿0.00000026	-10.29	$3.52M ₿177	$0.002984 ₿0.00000027	$0.002561 ₿0.00000026	$156.31K ₿11	$8.21M ₿840.1	$3.52M ₿177
2207	Data Ownership Protocol DOP	$0.000355	9.49	$3.52M	$0.0003544	$0.0003167	$2.38M	$8.29M	$3.52M
2209	Radium VAL	$0.6566 ₿0.000032	4.62	$3.5M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$919.7K ₿2.98	$5.91M ₿288.92	$3.5M ₿162.83
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3473 ₿0.0000037	$0.3417 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LightLink LL	$0.01217	0.25	$3.5M	$0.01227	$0.01208	$121.2K	$12.19M	$3.5M
2211	Doland Tremp TREMP	$0.03496 ₿0.0000098	11.06	$3.49M ₿0	$0.04 ₿0.000011	$0.03147 ₿0.0000096	$857.34K ₿19.67	$3.49M	$3.49M ₿0
2212	Humanode HMND	$0.03233 ₿0.0000038	0.91	$3.49M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$558.15K ₿7.47	$12.96M ₿1.55K	$3.49M ₿175.75
2213	Public Masterpiece Token PMT	$0.07258 ₿0.00000077	0.50	$3.49M ₿12.87	$0.07263 ₿0.00000077	$0.072 ₿0.00000074	$314.53K ₿9.72	$17.5M ₿85.95	$3.49M ₿12.87
2214	MOE MOE	$0.02854 ₿0.0000046	0.85	$3.49M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.3K ₿14.7	$10.67M ₿1.35K	$3.49M ₿179.81
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006987 ₿0.00000000074	$0.00006774 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	U Coin U	$0.01394	0.69	$3.49M	$0.01397	$0.01326	$449K	$3.49M	$3.49M
2216	Gui Inu GUI	$0.00000626 ₿0.00000000057	4.22	$3.48M ₿206.08	$0.00000626 ₿0.00000000066	$0.000005929 ₿0.00000000056	$77.1K ₿11.84	$4.87M ₿445.18	$3.48M ₿206.08
2217	Wrapped AyeAyeCoin WAAC	$0.5801	-1.00	$3.48M	$0.5962	$0.5701	$2.38K	$3.48M	$3.48M
2220	Asia Coin ASIA	$0.06937 ₿0.0000019	-0.30	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.17K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2222	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,774.94	-1.21	$3.46M	$1,807.44	$1,729.24	$2.83K	$3.46M	$3.46M
2223	Eigenpie EGP	$0.9546	-3.02	$3.46M	$0.9891	$0.932	$1.49M	$9.54M	$3.46M
2224	Nuritopia NBLU	$0.002106 ₿0.000000047	9.51	$3.45M ₿28.45	$0.002172 ₿0.000000047	$0.001787 ₿0.000000046	$77K ₿1.4	$10.54M ₿237.45	$3.45M ₿28.45
2225	DappRadar RADAR	$0.002676 ₿0.00000012	1.43	$3.45M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$332.9K ₿7.41	$26.77M ₿1.28K	$3.45M ₿144.26
2227	Arcana Network XAR	$0.008389 ₿0.0000027	12.71	$3.43M ₿0	$0.008422 ₿0.0000028	$0.007421 ₿0.0000026	$144.16K ₿67.02	$8.39M	$3.43M ₿0
2228	Somnium Space CUBEs CUBE	$0.232 ₿0.000016	0.14	$3.44M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$3.63K ₿0.91	$9.29M ₿662.78	$3.44M ₿245.61
2229	Ledger AI LEDGER	$0.001592	-2.05	$3.43M	$0.001735	$0.001564	$22.59K	$5M	$3.43M
2231	Fuse Network Token FUSE	$0.01119 ₿0.0000011	-0.81	$3.41M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$812.77K ₿17.64	$4.28M ₿436.68	$3.41M ₿301.61
2232	wanBTC WANBTC	$93,943 ₿1.0035	0.08	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.66K ₿0.3	$3.41M	$3.41M ₿0
2233	Landshare Token LAND	$0.5888 ₿0.000063	-2.67	$3.4M ₿243.46	$0.6055 ₿0.000066	$0.5808 ₿0.000055	$130.47K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2235	Symbiosis SIS	$0.05202 ₿0.0000061	3.41	$3.4M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.82M ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2237	Storm Trade STORM	$0.01526	5.04	$3.4M	$0.01526	$0.01452	$283.98K	$15.29M	$3.4M
2238	Grin GRIN	$0.0172 ₿0.00000096	2.59	$3.4M ₿158.69	$0.01765 ₿0.0000010	$0.01677 ₿0.00000093	$12.07K ₿1.36	$3.4M	$3.4M ₿158.69
2239	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01063 ₿0.00000011	$0.009766 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2242	AIT Protocol AIT	$0.0116 ₿0.0000068	-6.78	$3.38M ₿570.83	$0.01248 ₿0.0000074	$0.01154 ₿0.0000067	$46.13K ₿8.26	$3.44M ₿6.82K	$3.38M ₿570.83
2243	BOB Token BOB	$0.000004889 ₿0.00000000045	-0.29	$3.38M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$443.78K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Impermax IBEX	$0.04678 ₿0.00000052	-0.59	$3.38M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2246	BIDZ Coin BIDZ	$0.001152 ₿0.00000020	-2.33	$3.37M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$6.92K ₿1.16	$15.8M ₿2.85K	$3.37M ₿204.53
2248	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.32	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2249	SpaceCatch CATCH	$0.08938 ₿0.000029	-8.47	$3.37M ₿0	$0.09792 ₿0.000030	$0.08691 ₿0.000028	$80.5K ₿9.36	$8.91M ₿2.92K	$3.37M ₿0
2252	Neighbourhoods NHT	$0.0003638 ₿0.0000000071	1.57	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$40.73K ₿0.37	$3.64M ₿71.34	$3.35M ₿65.78
2253	Yield Yak YAK	$334.87 ₿0.0090	3.24	$3.35M ₿90.91	$337.34 ₿0.0092	$321.46 ₿0.0089	$3.93K ₿0.23	$3.35M ₿90.91	$3.35M ₿90.91
2254	Arkadiko DIKO	$0.0435 ₿0.0000078	4.68	$3.31M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.82K ₿0.84	$4.35M ₿796.76	$3.31M ₿605.76
2256	ZARP Stablecoin ZARP	$0.05308 ₿0.00000075	0.43	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$11.32K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2257	iBTC Network IBTC	$92,974	-0.66	$3.31M	$94,184	$89,879	$7.56K	$3.31M	$3.31M
2258	Paladin PAL	$0.1777 ₿0.0000020	-1.41	$3.3M ₿31.16	$0.1811 ₿0.0000021	$0.1732 ₿0.0000020	$9.73K ₿0.01	$8.89M ₿105.23	$3.3M ₿31.16
2259	Morpheus Network MNW	$0.08798 ₿0.000015	-3.31	$3.3M ₿565.85	$0.09748 ₿0.000015	$0.08692 ₿0.000014	$25.7K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2260	The Balkan Dwarf $KEKEC	$0.00008459 ₿0.0000000020	0.91	$3.3M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$596.22K ₿2.68	$3.3M ₿83.29	$3.3M ₿0
2261	BlackCoin BLK	$0.05207 ₿0.00000032	7.34	$3.3M ₿20.62	$0.05213 ₿0.00000032	$0.04821 ₿0.00000030	$33.95 ₿0	$5.21M ₿32.89	$3.3M ₿20.62
2262	M3M3 M3M3	$0.003295	-5.22	$3.3M	$0.0035	$0.003269	$34.69K	$3.3M	$3.3M
2264	Nya NYA	$0.00000008936	-0.14	$3.3M	$0.00000009016	$0.00000008686	$48.12K	$3.3M	$3.3M
2266	LikeCoin (ERC-20) LIKE	$0.002243 ₿0.000000026	-7.03	$3.28M ₿36.12	$0.002429 ₿0.000000026	$0.002242 ₿0.000000025	$1.01K ₿0	$4.49M ₿52.2	$3.28M ₿36.12
2267	CumRocket CUMMIES	$0.002487 ₿0.00000015	-1.09	$3.28M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$637.3K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2271	AsMatch ASM	$0.1813 ₿0.0000038	-5.61	$3.27M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$47.55K ₿2.92	$18.12M ₿381.19	$3.27M ₿68.7
2273	Autonomous Virtual Beings AVB	$0.003247	-9.90	$3.25M	$0.003683	$0.003029	$463.35K	$3.25M	$3.25M
2274	Octus Bridge BRIDGE	$0.5116 ₿0.000019	-4.48	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2275	WHISKEY WHISKEY	$0.003258	3.60	$3.25M	$0.003258	$0.003079	$5.47K	$3.25M	$3.25M
2276	Expand XZK	$0.008241	-0.50	$3.24M	$0.008348	$0.008109	$828.26K	$8.15M	$3.24M
2277	STIMA STIMA	$1.02 ₿0.000014	0.02	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2278	TopGoal GOAL	$0.005868 ₿0.0000010	-8.65	$3.19M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$66.52K ₿1.82	$5.95M	$3.19M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	SelfieDogCoin SELFIE	$0.003222	-13.12	$3.22M	$0.00385	$0.003055	$281.97K	$3.22M	$3.22M
2280	Fei USD FEI	$1 ₿0.000013	0.64	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9913 ₿0.000013	$4.17K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2281	Witch Token WITCH	$0.08138 ₿0.0000043	-0.24	$3.23M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$259.71K ₿4.13	$8.16M ₿430.77	$3.23M ₿116.31
2282	VNX EURO VEUR	$1.14 ₿0.000015	0.98	$3.23M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$339.36K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2283	GensoKishi Metaverse MV	$0.008065 ₿0.00000057	0.73	$3.23M ₿135.54	$0.008074 ₿0.00000059	$0.007935 ₿0.00000053	$919.35K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2284	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.21M	$1.09	$1.08	$927.9	$3.21M	$3.21M
2286	Skibidi Toilet SKBDI	$0.04276	-15.02	$3.21M	$0.05224	$0.04261	$588.59K	$3.21M	$3.21M
2287	Shido Network SHIDO	$0.0001781 ₿0.000000025	-0.22	$3.21M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$241.59K ₿20.75	$3.21M ₿458.64	$3.21M ₿454.65
2288	GemHUB GHUB	$0.01673 ₿0.0000015	-1.00	$3.2M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$65.3K ₿3.49	$20.12M ₿1.83K	$3.2M ₿141.62
2289	Mazze MAZZE	$0.001225 ₿0.00000012	-5.62	$3.2M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$71.41K ₿29.65	$5.93M ₿585.1	$3.2M ₿308.6
2290	MagicCraft MCRT	$0.0006338 ₿0.000000032	-0.96	$3.19M ₿135.45	$0.0006409 ₿0.000000039	$0.0006294 ₿0.000000032	$236.24K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2291	Aladdin DAO ALD	$0.02124 ₿0.00000088	-1.65	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.08K ₿26.55	$3.19M ₿132.85	$3.18M ₿132.71
2292	Wrapped Solana (Universal) USOL	$151.52	-0.15	$3.18M	$152.2	$145.26	$1.23M	$3.18M	$3.18M
2293	Neutaro NTMPI	$0.0235 ₿0.00000055	11.56	$3.17M ₿0	$0.02357 ₿0.00000058	$0.02106 ₿0.00000053	$345.4K ₿0.71	$9.4M ₿21.09	$3.17M ₿0
2294	Synatra Staked USDC YUSD	$1.33	0.20	$3.17M	$1.33	$1.33	$173.35	$3.17M	$3.17M
2297	Snake SNK	$0.03797	0.05	$3.17M	$0.03829	$0.0378	$47.88K	$3.17M	$3.17M
2298	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}