Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	Arcas ARCAS	$0.01906 ₿0.0000030	27.07	$1.32M ₿303.68	$0.01911 ₿0.0000030	$0.01486 ₿0.0000029	$8.6 ₿0.62	$1.9M ₿303.68	$1.32M ₿303.68
3383	Inter Stable Token IST	$0.9405 ₿0.000014	0.35	$1.32M ₿20.72	$0.9529 ₿0.000014	$0.9311 ₿0.000014	$3.42K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3385	Decubate DCB	$0.003392 ₿0.0000018	-1.05	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$118.41K ₿16.53	$3.41M ₿1.86K	$1.32M ₿629.42
3386	Veno ETH VETH	$2,820.88	2.77	$1.32M	$2,839	$2,717.09	$33.42K	$1.32M	$1.32M
3388	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3390	Abyss Token ABYSS	$0.005733 ₿0.00000016	12.28	$1.31M ₿38.03	$0.005979 ₿0.00000016	$0.005058 ₿0.00000015	$44.74K ₿0.02	$2.92M ₿84.44	$1.31M ₿38.03
3391	WeatherXM WXM	$0.04953	0.07	$1.31M	$0.04984	$0.048	$15.2K	$4.95M	$1.31M
3392	LETSTOP STOP	$0.01963	-3.41	$1.31M	$0.02204	$0.01898	$242.66K	$1.96M	$1.31M
3394	Shyft Network SHFT	$0.0005618 ₿0.00000012	0.10	$1.31M ₿140.91	$0.0005865 ₿0.00000013	$0.000545 ₿0.00000012	$10.12K ₿0.81	$1.42M ₿311.19	$1.31M ₿140.91
3400	ORBIO ORBIO	$0.00003876 ₿0.000000027	-1.19	$1.3M ₿0	$0.00004025 ₿0.000000028	$0.00003861 ₿0.000000024	$98.36K ₿8.73	$1.71M ₿1.36K	$1.3M ₿0
3403	Openfabric AI OFN	$0.00259 ₿0.0000061	1.70	$1.29M ₿379.29	$0.002705 ₿0.0000066	$0.002511 ₿0.0000061	$81.41K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3405	EternalAI EAI	$0.005632	-20.07	$1.29M	$0.007127	$0.005556	$65.96K	$5.63M	$1.29M
3407	Shiden Network SDN	$0.01888 ₿0.0000044	1.18	$1.29M ₿290.59	$0.02118 ₿0.0000046	$0.01801 ₿0.0000043	$26.68K ₿6.3	$1.66M ₿377	$1.29M ₿290.59
3408	OpenOcean OOE	$0.002536 ₿0.00000029	4.06	$1.29M ₿148.08	$0.002586 ₿0.00000029	$0.00242 ₿0.00000029	$52.64K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3409	GenomesDAO GENOME GENOME	$0.001309	-1.05	$1.29M	$0.001351	$0.00128	$59.38K	$1.29M	$1.29M
3410	SolForge Fusion SFG	$0.1873	4.53	$1.29M	$0.1882	$0.1771	$3.37K	$15.82M	$1.29M
3411	U Coin U	$0.005152	0.87	$1.29M	$0.005442	$0.00507	$54.37K	$1.29M	$1.29M
3412	Serenity SERSH	$0.03012 ₿0.0000090	-0.38	$1.29M ₿39.65	$0.0304 ₿0.0000099	$0.0296 ₿0.0000085	$45.14K ₿105.58	$2.99M ₿899.69	$1.29M ₿39.65
3413	Bad Idea AI BAD	$0.000000001872 ₿0.00000000000052	7.96	$1.28M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001728 ₿0.00000000000052	$199.29K ₿26.04	$1.55M ₿436.72	$1.28M ₿288.21
3414	Stable STABLE	$1.29 ₿0.00010	30.62	$1.29M ₿0	$1.29 ₿0.00010	$0.9786 ₿0.000095	$19.61 ₿0.06	$1.29M	$1.29M ₿0
3416	Happy Cat HAPPY	$0.0003849	-2.18	$1.28M	$0.0003991	$0.0003835	$559.46K	$1.28M	$1.28M
3418	DeRace ZERC	$0.01064 ₿0.0000043	0.33	$1.28M ₿519.2	$0.01086 ₿0.0000045	$0.009775 ₿0.0000042	$83.06K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3419	Brett (ETH) BRETT	$0.01866	-0.05	$1.28M	$0.01949	$0.01854	$103.44K	$1.28M	$1.28M
3424	Jeo Boden BODEN	$0.001852 ₿0.000010	5.64	$1.28M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$25.73K ₿31.8	$1.28M ₿7.57K	$1.28M ₿7.57K
3426	TITAN TITAN	$0.04837	3.33	$1.28M	$0.04871	$0.04651	$219.54	$1.93M	$1.28M
3427	TEH EPIK DUCK EPIK	$0.001505 ₿0.00000018	4.05	$1.28M ₿0	$0.001506 ₿0.00000022	$0.001431 ₿0.00000014	$95.05K ₿34.17	$1.28M ₿184.9	$1.28M ₿0
3428	Tidecoin TDC	$0.06821	-2.07	$1.27M	$0.07706	$0.06753	$864.62	$1.28M	$1.27M
3429	Super Champs CHAMP	$0.00139	7.80	$1.27M	$0.001406	$0.001289	$383.65K	$1.39M	$1.27M
3431	MAGA Hat MAGA	$0.00000309	2.66	$1.27M	$0.00000312	$0.00000299	$378.29K	$1.28M	$1.27M
3432	Neos Credits NCR	$0.03116 ₿0.0000030	0.05	$1.27M ₿121.99	$0.03147 ₿0.0000047	$0.03086 ₿0.0000029	$188.98 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3435	GIZMO GIZMO	$0.001264	14.93	$1.26M	$0.00127	$0.001099	$4.57K	$1.26M	$1.26M
3437	r/FortNiteBR Bricks BRICK	$0.01988 ₿0.0000023	-25.70	$1.27M ₿153.31	$0.03424 ₿0.0000024	$0.01661 ₿0.0000022	$1.02M ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3438	OSCAR OSCAR	$0.001413	6.56	$1.26M	$0.001448	$0.00132	$110.95K	$1.26M	$1.26M
3441	Populous PPT	$0.03462 ₿0.00000073	-15.42	$1.25M ₿26.78	$0.08442 ₿0.00000096	$0.05559 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3442	MagicCraft MCRT	$0.0002485 ₿0.000000032	-1.32	$1.25M ₿135.45	$0.0002528 ₿0.000000039	$0.0002487 ₿0.000000032	$346.08K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3445	Wrapped MistCoin WMC	$2.44 ₿0.00036	-0.32	$1.25M ₿0	$2.52 ₿0.00047	$2.41 ₿0.00035	$3.44K ₿8.65	$1.46M ₿80.86	$1.25M ₿0
3446	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2922 ₿0.0000033	$0.2721 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3447	Simmi Token SIMMI	$0.00001249	1.45	$1.25M	$0.00001256	$0.00001222	$133.09K	$1.25M	$1.25M
3449	Ternoa CAPS	$0.0006834 ₿0.00000035	0.74	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006692 ₿0.00000033	$16.68K ₿8.03	$1.71M ₿873.85	$1.25M ₿535.48
3450	Minted MTD	$0.00537 ₿0.00000073	7.32	$1.25M ₿144.89	$0.005545 ₿0.00000076	$0.004974 ₿0.00000071	$5.42K ₿0.29	$5.37M ₿686.76	$1.25M ₿144.89
3452	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3455	Young Peezy AKA Pepe PEEZY	$0.001245 ₿0.000000035	2.54	$1.25M ₿0	$0.001254 ₿0.000000049	$0.001201 ₿0.000000018	$109.82 ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3456	LOULOU LOULOU	$0.001244	2.30	$1.24M	$0.001261	$0.00117	$28.65K	$1.24M	$1.24M
3458	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3459	Prism PRISM	$0.000678 ₿0.000000051	-0.93	$1.24M ₿95.37	$0.0006911 ₿0.000000053	$0.0006757 ₿0.000000049	$9.37K ₿0.28	$1.3M ₿99.45	$1.24M ₿95.37
3460	ICE Token ICE	$0.1835 ₿0.000012	710.61	$1.24M ₿84.16	$0.2267 ₿0.000013	$0.01576 ₿0.000012	$1.1K ₿0.02	$4.43M ₿308.84	$1.24M ₿84.16
3461	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$601.86 ₿0.0068	$573.82 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3465	UpRock UPT	$0.005408	-0.54	$1.23M	$0.005516	$0.005377	$416.44K	$5.35M	$1.23M
3466	Wrapped eHMND (eHMND) WEHMND	$0.007695 ₿0.0000038	-1.89	$1.23M ₿0	$0.007843 ₿0.0000039	$0.007622 ₿0.0000038	$3.13K ₿0.24	$3.08M	$1.23M ₿0
3468	Chudjak CHUD	$0.001326	-5.75	$1.23M	$0.001434	$0.001313	$21.49K	$1.23M	$1.23M
3473	Kaspy KASPY	$0.0000037	-5.68	$1.22M	$0.000003919	$0.000003549	$33.55K	$1.22M	$1.22M
3478	LockTrip LOC	$0.07338 ₿0.0000033	-0.75	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07324 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3479	Humanode HMND	$0.00758 ₿0.0000038	-2.67	$1.21M ₿175.75	$0.007788 ₿0.0000039	$0.007533 ₿0.0000037	$301.54K ₿7.47	$3.03M ₿1.55K	$1.21M ₿175.75
3481	The Root Network ROOT	$0.0003978 ₿0.00000097	16.86	$1.21M ₿0	$0.0004006 ₿0.0000010	$0.0003127 ₿0.00000093	$793.8K ₿212.3	$4.77M ₿11.54K	$1.21M ₿0
3484	Gaia Everworld GAIA	$0.002865 ₿0.00000011	1,286.80	$1.21M ₿46.42	$0.002865 ₿0.00000011	$0.0002066 ₿0.00000010	$76.35 ₿0.61	$1.43M ₿56.48	$1.21M ₿46.42
3486	ChompCoin CHOMP	$0.01289	4.48	$1.21M	$0.0131	$0.01226	$1.36K	$1.21M	$1.21M
3487	Timeless LIT	$0.002718 ₿0.00000029	0.07	$1.21M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$75.08 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3489	Azuro Protocol AZUR	$0.005041	0.89	$1.21M	$0.005097	$0.004893	$31.73K	$5.02M	$1.21M
3493	LEOX LEOX	$0.0238 ₿0.000017	1.94	$1.21M ₿438.32	$0.02429 ₿0.000018	$0.02325 ₿0.000017	$55.66K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3496	Ethereum Push Notification Service PUSH	$0.01328 ₿0.0000039	2.81	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$409.62K ₿17	$1.33M ₿393	$1.2M ₿237.24
3497	Flamengo Fan Token MENGO	$0.08625 ₿0.0000097	1.06	$1.2M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$82.4K ₿2.2	$2.58M ₿291.89	$1.2M ₿126.5
3498	POOH POOH	$0.000000002867 ₿0.00000000000047	4.44	$1.21M ₿199.37	$0.000000002871 ₿0.00000000000051	$0.000000002727 ₿0.00000000000045	$56.99K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3499	Witch Token WITCH	$0.03099 ₿0.0000043	11.88	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$3.46K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3500	Tron Bull BULL	$0.001195	0.72	$1.2M	$0.001194	$0.001186	$11.99	$1.2M	$1.2M
3508	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3513	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	4.93	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000986 ₿0.0000000024	$8.59K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3514	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,460.85 ₿0.050	$4,388.85 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3515	Rubic RBC	$0.00574 ₿0.00000050	1.73	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$168.13K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3516	Alchemist MIST	$0.4652 ₿0.000016	3.01	$1.18M ₿36.57	$0.4686 ₿0.000016	$0.449 ₿0.000016	$887.35 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3517	Allbridge ABR	$0.05835 ₿0.0000055	1.46	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05751 ₿0.0000052	$984.45 ₿0.33	$5.65M ₿541.97	$1.18M ₿54.31
3519	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3521	XAYA WCHI	$0.02047 ₿0.0000011	3.22	$1.18M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$134.02 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3522	NPC On Solana NPCS	$0.001181	3.01	$1.18M	$0.001188	$0.001144	$46.25K	$1.18M	$1.18M
3523	Catcoin CAT	$0.07587 ₿0.00000019	0.09	$1.18M ₿1.37	$0.07623 ₿0.	$0.07551 ₿0.	$32.32K ₿0	$1.59M	$1.18M ₿1.37
3525	Hacash Diamond HACD	$9.61 ₿0.0053	7.69	$1.17M ₿0	$9.82 ₿0.0065	$8.9 ₿0.0054	$19.46K ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3527	Reploy RAI	$0.117	-1.79	$1.17M	$0.1196	$0.1144	$312.13K	$1.17M	$1.17M
3528	FlowX Finance FLX	$0.1761 ₿0.000016	2.78	$1.17M ₿19.2	$0.1777 ₿0.000018	$0.169 ₿0.000016	$2.97K ₿0.45	$1.76M ₿168.7	$1.17M ₿19.2
3530	Eigenpie EGP	$0.316	-1.48	$1.17M	$0.3237	$0.3133	$1.04M	$3.16M	$1.17M
3531	Sallar ALL	$0.0004393	12.00	$1.14M	$0.0004536	$0.0003855	$6.69K	$1.14M	$1.14M
3534	Celer Bridged WETH (Astar) WETH	$2,816.15	3.37	$1.16M	$2,816.41	$2,723.89	$1.36K	$1.16M	$1.16M
3535	Carbon Browser CSIX	$0.001287 ₿0.0000011	4.98	$1.17M ₿438.87	$0.001299 ₿0.0000011	$0.001215 ₿0.0000011	$1.35M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3536	Octavia VIA	$0.01153 ₿0.000015	-8.30	$1.15M ₿227.94	$0.01296 ₿0.000017	$0.01162 ₿0.000015	$112.58K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3538	XELS XELS	$0.05936 ₿0.0000054	-0.39	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$77K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3539	Shark Cat SC	$0.001168 ₿0.0000012	4.15	$1.16M ₿0	$0.001173 ₿0.0000014	$0.001069 ₿0.0000010	$330.73K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3540	Kompete KOMPETE	$0.001713 ₿0.00000049	2.22	$1.16M ₿332.5	$0.001733 ₿0.00000050	$0.001664 ₿0.00000049	$1.83K ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3545	Croak $CROAK	$0.0005741	16.42	$1.16M	$0.0005806	$0.0004925	$20.34K	$1.16M	$1.16M
3547	STEAM STEAM	$0.004814	13.94	$1.15M	$0.004823	$0.004225	$4.48K	$4.8M	$1.15M
3549	Convertible JPY Token CJPY	$0.005431 ₿0.000000088	1.45	$1.15M ₿2.82	$0.005466	$0.00532	$6.23K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3553	Crust Network CRU	$0.04238 ₿0.000019	4.04	$1.15M ₿594.4	$0.04302 ₿0.000021	$0.03872 ₿0.000019	$17.51K ₿18.48	$1.5M ₿624.17	$1.15M ₿594.4
3557	WOZX WOZX	$0.001848 ₿0.00000010	0.22	$1.14M ₿64.05	$0.001916 ₿0.00000010	$0.001842 ₿0.000000098	$261.76 ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3558	AVAX HAS NO CHILL NOCHILL	$0.0007367 ₿0.00000022	3.52	$1.15M ₿348.28	$0.0007399 ₿0.00000024	$0.0007039 ₿0.00000021	$85.51K ₿8.68	$1.15M ₿348.28	$1.15M ₿348.28
3559	VLaunch VPAD	$0.002533 ₿0.00000064	0.41	$1.15M ₿272.71	$0.002543 ₿0.00000064	$0.002515 ₿0.00000057	$66.61K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3560	Koinos KOIN	$0.01315 ₿0.000011	-16.81	$1.13M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$12.35K ₿1.97	$1.13M ₿468.65	$1.13M ₿468.65
3567	Sperax USD USDS	$0.9974 ₿0.000014	-0.24	$1.13M ₿16.73	$1 ₿0.000014	$0.9935 ₿0.000014	$87.37K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3568	Sora Validator Token VAL	$0.01972 ₿0.0000069	24.93	$1.13M ₿486.34	$0.02022 ₿0.0000070	$0.01562 ₿0.0000059	$39.03K ₿0.82	$1.97M ₿695.25	$1.13M ₿486.34
3572	Kekistan KEK	$0.00000268	5.79	$1.13M	$0.00000268	$0.000002219	$60.91K	$1.13M	$1.13M
3576	EarnBet EBET	$0.0002599 ₿0.000000021	-0.61	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.57K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3577	Shiba Predator QOM	$0.000000001862 ₿0.00000000000072	3.92	$1.12M ₿435	$0.000000001869 ₿0.00000000000074	$0.000000001782 ₿0.00000000000072	$1.52K ₿0.81	$1.12M ₿435	$1.12M ₿435
3578	MSTR2100 MSTR	$0.05394	6.72	$1.11M	$0.05425	$0.05024	$421.71K	$1.11M	$1.11M
3580	daCat DACAT	$0.000000002762 ₿0.000000000000091	2.81	$1.11M ₿36.91	$0.000000002779 ₿0.000000000000092	$0.000000002674 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}