Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	ICB Network ICBX	$0.000465	1.05	$3.72M	$0.0004688	$0.0004511	$197.57K	$46.51M	$3.72M
2364	High Yield USD (Base) HYUSD	$1.09	0.03	$3.72M	$1.09	$1.09	$86.53K	$3.72M	$3.72M
2365	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.98	$3.7M ₿25.67	$1.22 ₿0.000016	$1.14 ₿0.000015	$111.05K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2369	XNET Mobile XNET	$0.02987	-13.46	$3.69M	$0.03464	$0.02851	$19.24K	$38.92M	$3.69M
2370	LEA AI LEA	$0.003691	2.11	$3.67M	$0.003726	$0.003398	$62.55K	$3.67M	$3.67M
2372	Agave Token AGVE	$36.88 ₿0.00076	-1.11	$3.69M ₿21.42	$38.57 ₿0.00081	$36.68 ₿0.00076	$458.12 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2377	KIRA Network KEX	$0.01638 ₿0.0000011	-4.59	$3.69M ₿259.83	$0.01766 ₿0.0000012	$0.01636 ₿0.0000011	$124.09K ₿5.51	$4.94M ₿347.99	$3.69M ₿259.83
2378	Turbos Finance TURBOS	$0.001965 ₿0.000000059	-0.59	$3.66M ₿97.3	$0.002099 ₿0.000000062	$0.001946 ₿0.000000059	$439.79K ₿11.29	$7.27M ₿221.51	$3.66M ₿97.3
2379	eBTC EBTC	$107,653	-2.65	$3.66M	$111,724	$107,156	$168.08K	$3.66M	$3.66M
2380	Roko Network ROKO	$0.00001751 ₿0.00000000097	1.71	$3.64M ₿191.75	$0.00001896 ₿0.0000000010	$0.00001569 ₿0.00000000084	$69.7K ₿2.5	$6.47M ₿360.08	$3.64M ₿191.75
2381	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.02	$3.65M ₿94.57	$0.004632 ₿0.00000011	$0.004598 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2383	Pundu PUNDU	$0.003649	-4.08	$3.63M	$0.003859	$0.003597	$1.35M	$3.63M	$3.63M
2384	TOMI TOMI	$0.001472 ₿0.000010	-6.13	$3.64M ₿1.22K	$0.001575 ₿0.000010	$0.001455 ₿0.0000099	$6.95M ₿267.23	$3.65M ₿1.47K	$3.64M ₿1.22K
2386	Stride Staked Osmo STOSMO	$0.2626 ₿0.000022	-7.94	$3.61M ₿453.11	$0.2856 ₿0.000023	$0.2622 ₿0.000022	$9K ₿0.69	$3.61M ₿453.11	$3.61M ₿453.11
2389	Friend.tech FRIEND	$0.03796	-0.41	$3.6M	$0.03938	$0.03697	$2.25K	$3.6M	$3.6M
2395	DeRace ZERC	$0.02987 ₿0.0000043	-8.42	$3.59M ₿519.2	$0.03313 ₿0.0000045	$0.02986 ₿0.0000042	$230.34K ₿9.14	$3.59M ₿519.2	$3.59M ₿519.2
2397	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2398	Decubate DCB	$0.009523 ₿0.0000018	0.26	$3.57M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$215.39K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2399	Neighbourhoods NHT	$0.0003874 ₿0.0000000071	0.35	$3.57M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003843 ₿0.0000000063	$32.89K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2401	Kaspy KASPY	$0.00001079	-0.55	$3.57M	$0.00001165	$0.00001031	$100.64K	$3.57M	$3.57M
2402	MahaDAO MAHA	$0.5735 ₿0.000032	0.22	$3.56M ₿172.33	$0.5951 ₿0.000032	$0.5709 ₿0.000031	$312.17K ₿6.07	$5.68M ₿322.03	$3.56M ₿172.33
2403	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,234.03 ₿0.68	$61,151.95 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2404	GameGPT DUEL	$0.0007903 ₿0.00000033	-1.60	$3.56M ₿494.74	$0.0008085 ₿0.00000039	$0.0007885 ₿0.00000033	$1.36M ₿53.03	$7.9M ₿3.4K	$3.56M ₿494.74
2405	LOL LOL	$0.003627	-5.63	$3.55M	$0.003949	$0.00346	$58.94K	$3.55M	$3.55M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Okayeg OKAYEG	$0.00000842	-5.39	$3.54M	$0.000009419	$0.00000813	$91.57K	$3.54M	$3.54M
2407	PoSciDonDAO Token SCI	$0.9162	-8.25	$3.54M	$1.06	$0.9052	$23.89K	$17.34M	$3.54M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07002 ₿0.00000064	$0.06928 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Cellana Finance CELL	$0.01083 ₿0.00000099	-0.97	$3.54M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$151.33K ₿14.39	$11.71M ₿1.02K	$3.54M ₿0
2413	Humanode HMND	$0.02893 ₿0.0000038	-5.82	$3.53M ₿175.75	$0.03076 ₿0.0000039	$0.02892 ₿0.0000037	$536.74K ₿7.47	$11.58M ₿1.55K	$3.53M ₿175.75
2414	Monkey Pox POX	$0.003521	0.68	$3.52M	$0.003667	$0.003472	$2.34K	$3.52M	$3.52M
2415	Roaring Kitty ROAR	$0.00352	-16.26	$3.52M	$0.004361	$0.003151	$95.93K	$3.52M	$3.52M
2416	POOH POOH	$0.000000008365 ₿0.00000000000047	-0.83	$3.52M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008169 ₿0.00000000000045	$207.93K ₿26.13	$3.52M ₿199.37	$3.52M ₿199.37
2420	OSMI OSMI	$0.01546	0.21	$3.51M	$0.01621	$0.01536	$41.57K	$4.03M	$3.51M
2421	dogi DOGI	$0.1669 ₿0.000026	-2.77	$3.5M ₿0	$0.1791 ₿0.000029	$0.1656 ₿0.000025	$151.49K ₿4.64	$3.5M	$3.5M ₿0
2423	Glo Dollar USDGLO	$1 ₿0.000014	-0.09	$3.51M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$21.29K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2425	Alltoscan ATS	$0.05165	-0.23	$3.5M	$0.05181	$0.05133	$120.39K	$5.17M	$3.5M
2426	ZARP Stablecoin ZARP	$0.05575 ₿0.00000075	-0.34	$3.49M ₿0	$0.05642 ₿0.00000076	$0.05519 ₿0.00000072	$15.67K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	BlackCoin BLK	$0.05486 ₿0.00000032	1.03	$3.49M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.55 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2428	Welshcorgicoin WELSH	$0.0003477 ₿0.000000095	-9.79	$3.48M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$11.16K ₿21.4	$3.48M ₿954.63	$3.48M ₿954.63
2429	GameSwift GSWIFT	$0.009162 ₿0.0000069	-8.56	$3.48M ₿386.81	$0.01003 ₿0.0000072	$0.008998 ₿0.0000068	$571.19K ₿12.38	$7.06M ₿9.62K	$3.48M ₿386.81
2431	Artyfact ARTY	$0.1617 ₿0.000015	-15.47	$3.47M ₿203.67	$0.1913 ₿0.000016	$0.1606 ₿0.000015	$1.15M ₿24.94	$4.02M ₿389.05	$3.47M ₿203.67
2432	Veno USD VUSD	$1	0.53	$3.47M	$1	$0.9896	$25.13K	$3.47M	$3.47M
2434	Radium VAL	$0.6462 ₿0.000032	-4.59	$3.46M ₿162.83	$0.6811 ₿0.000032	$0.6201 ₿0.000031	$13.51K ₿2.98	$5.81M ₿288.92	$3.46M ₿162.83
2435	TEH EPIK DUCK EPIK	$0.004097 ₿0.00000018	5.56	$3.47M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$517.67K ₿34.17	$3.47M ₿184.9	$3.47M ₿0
2436	Degen Capital by Virtuals DEGENC	$0.003467	-5.97	$3.46M	$0.004245	$0.003359	$158.61K	$3.46M	$3.46M
2438	Carbon Browser CSIX	$0.005486 ₿0.0000011	-6.48	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.45M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2439	Eigenpie EGP	$0.9312	-2.33	$3.44M	$0.9639	$0.9152	$4.4M	$9.31M	$3.44M
2440	Kompete KOMPETE	$0.005069 ₿0.00000049	1.88	$3.42M ₿332.5	$0.005318 ₿0.00000050	$0.004951 ₿0.00000049	$7.76K ₿0.23	$4.31M ₿418.25	$3.42M ₿332.5
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0305 ₿0.00000028	$0.02786 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Refund RFD	$0.000003379 ₿0.00000000010	-1.37	$3.38M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$162.08K ₿21.39	$3.38M ₿106.14	$3.38M ₿106.14
2442	ParagonsDAO PDT	$0.02752 ₿0.0000023	-3.07	$3.42M ₿293.88	$0.02919 ₿0.0000024	$0.02734 ₿0.0000023	$1.08K ₿0.3	$3.94M ₿384.5	$3.42M ₿293.88
2443	ARI ARI	$0.007128	-0.29	$3.42M	$0.007211	$0.007032	$2.57K	$3.42M	$3.42M
2446	Arsenal Fan Token AFC	$0.4068 ₿0.000031	0.90	$3.41M ₿307.58	$0.4128 ₿0.000031	$0.4026 ₿0.000028	$412.02K ₿80.23	$16.26M ₿1.26K	$3.41M ₿307.58
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Osmosis allSOL SOL	$159.46	-3.90	$3.4M	$167.56	$158.96	$96.32K	$3.4M	$3.4M
2450	Fren Pet FP	$0.463 ₿0.00018	-0.49	$3.39M ₿0	$0.4715 ₿0.00023	$0.4611 ₿0.00012	$5.45K ₿137.32	$3.39M ₿1.81K	$3.39M ₿0
2451	LEOX LEOX	$0.06694 ₿0.000017	1.62	$3.39M ₿438.32	$0.06774 ₿0.000018	$0.06555 ₿0.000017	$6.8K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2452	Rejuve.AI RJV	$0.006327 ₿0.00000049	-4.15	$3.39M ₿266.12	$0.006662 ₿0.00000053	$0.006287 ₿0.00000049	$625.84K ₿6.67	$6.33M ₿496.24	$3.39M ₿266.12
2453	Cortensor COR	$0.006708	-3.08	$3.38M	$0.007142	$0.006668	$5.04K	$6.7M	$3.38M
2455	Fei USD FEI	$1 ₿0.000013	0.22	$3.38M ₿214.4	$1.12 ₿0.000014	$0.9781 ₿0.000013	$1.47K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2457	Frodo the Virtual Samurai FROG	$0.0006745	3.90	$3.32M	$0.0006644	$0.0005827	$134.76K	$3.32M	$3.32M
2458	Dasha VVAIFU	$0.003385	-8.51	$3.36M	$0.003743	$0.003381	$913.6K	$3.36M	$3.36M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.67 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Doge Eat Doge OMNOM	$0.0000000108 ₿0.0000000000029	-3.63	$3.36M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.00000001072 ₿0.0000000000029	$59.43K ₿30.55	$10.8M ₿3.01K	$3.36M ₿934.22
2460	ZeroLend ZERO	$0.00004656	-1.98	$3.36M	$0.00004942	$0.0000464	$1.01M	$4.65M	$3.36M
2462	ZambesiGold ZGD	$0.08 ₿0.0000013	-1.21	$3.35M ₿56.11	$0.08099 ₿0.0000013	$0.07999 ₿0.0000011	$10.46K ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2463	Bifrost Voucher MANTA VMANTA	$0.3123	-7.02	$3.35M	$0.6897	$0.3045	$814.08	$3.35M	$3.35M
2463	Huobi BTC HBTC	$3,456.27 ₿0.33	-0.01	$3.35M ₿2.98K	$3,456.72 ₿0.34	$3,456.27 ₿0.31	$33.54 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
2464	Nash Exchange NEX	$0.07662 ₿0.0000022	-7.28	$3.34M ₿94.14	$0.08376 ₿0.0000023	$0.07616 ₿0.0000020	$268.03 ₿0.12	$3.83M ₿111.24	$3.34M ₿94.14
2465	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7877 ₿0.000014	-4.32	$3.34M ₿0	$0.97 ₿0.000014	$0.7763 ₿0.000014	$4.29K ₿67.39	$3.34M	$3.34M ₿0
2466	Aimonica Brands AIMONICA	$0.003335	-0.94	$3.34M	$0.003455	$0.003249	$1.66M	$3.34M	$3.34M
2467	IMPT IMPT	$0.002772 ₿0.000000060	-13.42	$3.33M ₿72.04	$0.003285 ₿0.000000061	$0.002765 ₿0.000000060	$540.5K ₿1.99	$4.57M ₿130.64	$3.33M ₿72.04
2468	Matr1x Fire FIRE	$0.04901 ₿0.000015	82.21	$3.38M ₿141.09	$0.05068 ₿0.000016	$0.02682 ₿0.000015	$2.43M ₿172.71	$48.94M ₿2.76K	$3.38M ₿141.09
2469	yesnoerror YNE	$0.003332	-10.13	$3.32M	$0.003766	$0.00332	$1.12M	$3.32M	$3.32M
2470	Degen Spartan AI DEGENAI	$0.003323	-11.60	$3.34M	$0.004056	$0.003323	$2.49M	$3.34M	$3.34M
2473	Metronome MET	$0.3923 ₿0.000022	-6.25	$3.32M ₿120.44	$0.4229 ₿0.000022	$0.3916 ₿0.000021	$10.72K ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2474	Phil PHIL	$0.003317	-1.75	$3.32M	$0.003496	$0.003278	$1.18M	$3.32M	$3.32M
2475	Spinning Cat OIIAOIIA	$0.003317	-13.40	$3.3M	$0.004254	$0.003189	$375.6K	$3.3M	$3.3M
2478	Banana BANANA	$0.3894 ₿0.000029	0.89	$3.31M ₿182.59	$0.4077 ₿0.000031	$0.3757 ₿0.000029	$9.75K ₿1.32	$5.06M ₿307.85	$3.31M ₿182.59
2479	Trabzonspor Fan Token TRA	$0.4657 ₿0.000019	0.88	$3.31M ₿146.57	$0.4885 ₿0.000019	$0.4615 ₿0.000018	$1.13M ₿36.02	$4.68M ₿193.34	$3.31M ₿146.57
2480	FlowX Finance FLX	$0.5112 ₿0.000016	-2.98	$3.29M ₿19.2	$0.5322 ₿0.000018	$0.508 ₿0.000016	$5.07K ₿0.45	$5.1M ₿168.7	$3.29M ₿19.2
2481	Ledger AI LEDGER	$0.00153	18.12	$3.29M	$0.001805	$0.001278	$75K	$4.8M	$3.29M
2482	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.69	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.9 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2483	Portugal National Team Fan Token POR	$0.8999 ₿0.000046	1.82	$3.29M ₿203.32	$0.9206 ₿0.000047	$0.8839 ₿0.000042	$379.58K ₿15.32	$17.95M ₿936.56	$3.29M ₿203.32
2484	Seedworld SWORLD	$0.0004538	-2.29	$3.34M	$0.0004869	$0.0004492	$90.46K	$9.25M	$3.34M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	AthenaDAO ATH	$0.3754 ₿0.000011	-4.98	$3.28M ₿93.53	$0.4175 ₿0.000012	$0.3707 ₿0.000011	$249.15 ₿0.01	$11.26M ₿359.83	$3.28M ₿93.53
2486	Dingocoin DINGO	$0.0000304 ₿0.00000000024	6.06	$3.28M ₿25.78	$0.00003059 ₿0.00000000025	$0.00002691 ₿0.00000000023	$149.64K ₿0.9	$3.28M ₿25.78	$3.28M ₿25.78
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06497 ₿0.00000060	$0.06247 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Catcoin CAT	$0.000000000095 ₿0.000000000000011	-2.38	$3.27M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000094 ₿0.000000000000011	$604.47K ₿152.61	$3.27M ₿569.09	$3.27M ₿569.09
2491	Ispolink ISP	$0.0003601 ₿0.000000050	-7.17	$3.27M ₿151.61	$0.0004198 ₿0.000000051	$0.0003579 ₿0.000000049	$430.44K ₿7.3	$3.57M ₿504	$3.27M ₿151.61
2492	Aura Network AURA	$0.008127 ₿0.00000061	83.16	$3.23M ₿191.35	$0.00954 ₿0.00000062	$0.004366 ₿0.00000058	$230.25K ₿4.73	$8.1M ₿618.56	$3.23M ₿191.35
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Fuse Network Token FUSE	$0.0106 ₿0.0000011	0.61	$3.25M ₿301.61	$0.01064 ₿0.0000012	$0.01051 ₿0.0000011	$737.33K ₿17.64	$4.07M ₿436.68	$3.25M ₿301.61
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Celsius Network CEL	$0.0909 ₿0.0000029	-0.10	$3.25M ₿1.26K	$0.09274 ₿0.0000032	$0.08937 ₿0.0000029	$323.01K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2500	Sylo SYLO	$0.0005313 ₿0.000000039	17.31	$3.24M ₿166.14	$0.0005499 ₿0.000000042	$0.0004522 ₿0.000000039	$3.85M ₿19.13	$5.32M ₿399.5	$3.24M ₿166.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}