صفحة النتائج 27 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3386	Unstake NSTK	$0.01934 ₿0.0000014	-4.87	$1.26M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$411.95 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3388	SpaceFalcon FCON	$0.00007244 ₿0.0000000063	13.68	$1.26M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006354 ₿0.0000000058	$292.41K ₿4.43	$1.38M ₿121.61	$1.26M ₿110.99
3389	PirateCash PIRATE	$0.01952 ₿0.00000036	-0.85	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$51.18K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3391	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02887 ₿0.00000026	$0.02676 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3394	We Love Tits TITS	$0.001251	12.53	$1.25M	$0.001349	$0.001074	$254.01K	$1.25M	$1.25M
3397	Wall Street Memes WSM	$0.0006639 ₿0.00000011	47.94	$1.25M ₿224.5	$0.0006652 ₿0.00000012	$0.0004178 ₿0.00000011	$12.91K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3399	ritestream RITE	$0.006846 ₿0.00000069	-14.77	$1.25M ₿126.4	$0.00804 ₿0.00000072	$0.006835 ₿0.00000063	$406.97K ₿13.47	$6.85M ₿695.09	$1.25M ₿126.4
3401	Kommunitas KOM	$0.000747 ₿0.000000040	-0.30	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$114.26K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3402	Tokenomy TEN	$0.01072 ₿0.00000017	-0.95	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.03K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3405	Stryke SYK	$0.03423 ₿0.0000058	0.15	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$3.02K ₿0.87	$1.24M	$1.24M ₿0
3406	USK USK	$0.7364 ₿0.000014	1.97	$1.24M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$18.18K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3407	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3408	Alchemist MIST	$0.4937 ₿0.000016	0.29	$1.23M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$212.32 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3409	Engines of Fury FURY	$0.02535	-1.45	$1.23M	$0.02611 ₿0.	$0.02416 ₿0.	$382.54K ₿0	$3.01M	$1.23M
3410	PIZA (Ordinals) PIZA	$0.05865 ₿0.0000069	-3.27	$1.25M ₿144.36	$0.06063 ₿0.0000090	$0.05682 ₿0.0000032	$212.21K ₿47.21	$1.25M ₿144.36	$1.25M ₿144.36
3413	Abyss Token ABYSS	$0.005374 ₿0.00000016	-0.78	$1.23M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.36K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3414	Globiance Exchange GBEX	$0.000000003339 ₿0.00000000000068	-1.81	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003252 ₿0.00000000000066	$2.31K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3415	WeSendit WSI	$0.001691 ₿0.00000024	20.46	$1.23M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$142.61K ₿1.99	$2.52M ₿359.2	$1.23M ₿62.92
3417	MCH Coin MCHC	$0.03322 ₿0.0000012	-0.30	$1.22M ₿42.68	$0.03425 ₿0.0000013	$0.03275 ₿0.0000012	$1.26K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3418	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,495	0.89	$1.22M	$106,734	$103,375	$8.93K	$1.22M	$1.22M
3419	PUPS (Ordinals) [OLD] PUPS	$0.1571 ₿0.00049	-0.53	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.03 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3421	Anzen Finance ANZ	$0.001432	12.72	$1.22M	$0.001516	$0.00127	$15.2K	$14.33M	$1.22M
3423	Xraders XR	$0.03384	1.48	$1.22M	$0.03391	$0.03327	$914.85K	$3.38M	$1.22M
3425	Buz Economy BUZ	$0.08111	-1.60	$1.22M	$0.08247	$0.08106	$33.07K	$1.22M	$1.22M
3426	r/FortNiteBR Bricks BRICK	$0.019 ₿0.0000023	-0.71	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$7.48K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3427	XSwap Protocol XSP	$0.0005074 ₿0.000000013	-0.43	$1.22M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$22.84K ₿0.81	$6.6M ₿176.5	$1.22M ₿32.54
3429	aura AURA	$0.001262	-0.51	$1.22M	$0.001338	$0.001259	$64.04K	$1.22M	$1.22M
3430	Manifold Finance FOLD	$0.6357 ₿0.00037	-0.72	$1.22M ₿646.56	$0.657 ₿0.00040	$0.612 ₿0.00035	$227.6 ₿4.33	$1.27M ₿757.57	$1.22M ₿646.56
3431	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3432	Maia MAIA	$3.85 ₿0.00041	-4.90	$1.21M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.59K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3434	21.co Wrapped BTC 21BTC	$105,600	0.61	$1.21M	$106,639	$103,791	$63.41K	$1.21M	$1.21M
3436	Talis Protocol TALIS	$0.003083 ₿0.00000030	-0.98	$1.21M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$168.96 ₿0.33	$3.08M ₿309.24	$1.21M ₿46.99
3437	dotmoovs MOOV	$0.001211 ₿0.00000012	-0.11	$1.21M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$150.49K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3439	RIKO RIKO	$0.002109	-2.39	$1.21M	$0.002171	$0.002093	$71.83K	$2.11M	$1.21M
3440	Tower TOWER	$0.0005377 ₿0.00000016	-1.42	$1.21M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$115.2K ₿14.49	$5.38M ₿1.63K	$1.21M ₿206.34
3441	COFFEE COFE	$0.0001512	1.26	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3442	COCOS BCX COMBO	$0.01468 ₿0.000013	1.15	$1.21M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$539.43K ₿56.38	$1.47M ₿1.39K	$1.21M ₿987.06
3443	Hund HUND	$0.003023 ₿0.00000031	-2.12	$1.21M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$2.19M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3447	Jarvis JARVIS	$0.02874 ₿0.0000014	1.31	$1.21M ₿0	$0.02874 ₿0.0000014	$0.0277 ₿0.0000013	$221.63 ₿0.04	$1.21M	$1.21M ₿0
3449	WOZX WOZX	$0.00195 ₿0.00000010	1.12	$1.21M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$26.93K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3452	Film.io FAN	$0.0005226	-11.00	$1.2M	$0.0005871	$0.0005201	$24.57K	$5.23M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Pepe on SOL PEPE	$0.0012	-3.42	$1.2M	$0.001284	$0.001183	$34.93K	$1.2M	$1.2M
3455	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3458	HAVAH HVH	$0.001228 ₿0.00000037	0.42	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.94K ₿0.97	$12.28M ₿1.93K	$1.2M ₿367.78
3459	Toad Killer $TOAD	$0.000000002842 ₿0.000000000000087	9.84	$1.2M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$46.78K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3461	GoChain GO	$0.001194 ₿0.000000089	-8.15	$1.19M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$24.55K ₿0.82	$1.56M	$1.19M ₿112.62
3462	Finceptor FINC	$0.03802 ₿0.0000047	14.90	$1.19M ₿96.47	$0.03802 ₿0.0000047	$0.03278 ₿0.0000045	$42.93K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3463	FU FU	$0.00000672	-0.83	$1.19M	$0.00000681	$0.000006659	$122	$1.19M	$1.19M
3465	NOTAI NOTAI	$0.00001253	-2.27	$1.19M	$0.00001327	$0.00001214	$502.06K	$1.25M	$1.19M
3466	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	-0.48	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$147.6K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3467	Any Inu AI	$0.00000283 ₿0.00000000056	-0.36	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$196.4K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3469	RWAX RWAX	$0.07263	-0.52	$1.19M	$0.07581	$0.06972	$9.03K	$3.63M	$1.19M
3472	Arkreen Token AKRE	$0.0002095 ₿0.000000072	-0.86	$1.19M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.27K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3475	AshSwap ASH	$0.002963 ₿0.00000050	-0.26	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.32K ₿0.41	$2.96M ₿510.37	$1.18M ₿137.44
3476	AS Monaco Fan Token ASM	$0.2692 ₿0.000021	-0.26	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2661 ₿0.000019	$92.78K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005359 ₿0.000000050	$0.005144 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	FUSION FSN	$0.01518 ₿0.0000026	-10.74	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$78.01K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3478	Deq Staked AVAIL STAVAIL	$0.03889	5.03	$1.18M	$0.04288	$0.03652	$556.57	$1.18M	$1.18M
3479	XSwap Treasure XTT	$0.0009973 ₿0.000000018	-44.14	$1.18M ₿21.35	$0.002011 ₿0.000000018	$0.0009839 ₿0.000000017	$516.76 ₿0.03	$1.4M ₿25.3	$1.18M ₿21.35
3480	Planq PLQ	$0.008522 ₿0.00000082	0.99	$1.18M ₿75.32	$0.008522 ₿0.00000085	$0.008377 ₿0.00000080	$261.2 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3483	POPDOG POPDOG	$0.001187 ₿0.000000021	-0.78	$1.18M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$143.24K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3484	Salvator Mundi MUNDI	$0.00118	1.88	$1.18M	$0.001203	$0.001157	$6.44K	$1.18M	$1.18M
3486	WeWay WWY	$0.0002862 ₿0.00000012	3.72	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002681 ₿0.00000011	$540.04K ₿78.68	$2M ₿836.17	$1.18M ₿420.69
3487	Dedium DEDI	$0.02358	0.80	$1.18M	$0.02374	$0.02259	$2.22K	$5.9M	$1.18M
3488	LOAFCAT LOAFCAT	$0.00001178	-5.32	$1.18M	$0.00001274	$0.00001147	$28.94K	$1.18M	$1.18M
3489	Rari Governance Token RGT	$0.1043 ₿0.0000066	-88.91	$1.17M ₿74.59	$0.9502 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3493	Gora GORA	$0.0309 ₿0.0000075	-0.96	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$5.89K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3496	Scallop SCLP	$0.02102 ₿0.0000080	0.67	$1.17M ₿531.6	$0.02106 ₿0.0000081	$0.02088 ₿0.0000078	$22.97 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3497	Lossless LSS	$0.017 ₿0.0000032	-3.86	$1.17M ₿201.89	$0.01807 ₿0.0000033	$0.017 ₿0.0000031	$29.96K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3500	Evan EVAN	$0.001163	-23.10	$1.16M	$0.001534	$0.001135	$178.27K	$1.16M	$1.16M
3507	SENATE SENATE	$0.009039 ₿0.0000016	-2.36	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.07K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3508	FARCANA FAR	$0.0009302 ₿0.0000017	-2.11	$1.16M ₿607.69	$0.0009549 ₿0.0000017	$0.0008831 ₿0.0000016	$763.34K ₿82.46	$4.65M ₿8.95K	$1.16M ₿607.69
3509	3SPACE ART PACE	$0.0175 ₿0.00000048	-7.16	$1.16M ₿0	$0.01926 ₿0.00000050	$0.01673 ₿0.00000047	$23.79K ₿2.49	$1.75M	$1.16M ₿0
3513	Uniswap Protocol UNI	$0.001154 ₿0.00022	1.10	$1.15M ₿5.54K	$0.001266 ₿0.	$0.001136 ₿0.	$36.06K ₿0	$1.15M	$1.15M ₿5.54K
3514	Guru Network GURU	$0.003732	-3.98	$1.15M	$0.0039	$0.003699	$85.7K	$3.73M	$1.15M
3515	Dogami DOGA	$0.001482 ₿0.00000021	1.09	$1.15M ₿108.26	$0.001497 ₿0.00000022	$0.001419 ₿0.00000020	$73.92K ₿0.51	$1.32M ₿212.92	$1.15M ₿108.26
3517	Solarcoin SLR	$0.01772 ₿0.00000034	0.12	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.26K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Ÿ YAI	$0.01247 ₿0.0000054	0.21	$1.15M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$957.23 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3519	Suicune HSUI	$0.00468 ₿0.00000033	3.34	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004525 ₿0.00000033	$128.41 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3522	Carlo CARLO	$0.001143	0.77	$1.14M	$0.001185	$0.001052	$9.52K	$1.14M	$1.14M
3524	LUCA LUCA	$0.7612 ₿0.000012	-3.59	$1.14M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$228.13K ₿27.97	$1.77M ₿684.63	$1.14M ₿95.6
3525	SAD HAMSTER HAMMY	$0.001139 ₿0.000000034	-27.93	$1.14M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$508.75K ₿6.32	$1.14M ₿34.61	$1.14M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0662 ₿0.00000061	$0.06449 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Redacted BTRFLY	$48.31 ₿0.0038	-2.84	$1.13M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$137 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3529	Talent Protocol TALENT	$0.007856	1.02	$1.14M	$0.007967	$0.007628	$54.58K	$4.61M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02213 ₿0.00000020	$0.02096 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Sperax USD USDS	$0.9997 ₿0.000014	-0.02	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$60.23K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3534	Chain-key USDC CKUSDC	$0.9938	-0.50	$1.14M	$1.01	$0.9903	$169.92K	$1.14M	$1.14M
3535	Stride Staked DYDX STDYDX	$0.7216 ₿0.000042	0.58	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.52K ₿1.03	$1.13M	$1.13M ₿0
3536	GameZone GZONE	$0.002687 ₿0.00000032	-2.62	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.99K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3537	apM Coin APM	$0.003127 ₿0.00000011	0.42	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$455.97K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3538	Dtec token DTEC	$0.04243	1.42	$1.13M	$0.04347	$0.04167	$388.19K	$14.37M	$1.13M
3539	SophiaVerse SOPH	$0.004336 ₿0.0000011	-1.29	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$45.38K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3540	Spacemesh $SMH	$0.01569 ₿0.000048	-4.11	$1.13M ₿0	$0.01793 ₿0.000050	$0.01569 ₿0.000046	$907.75K ₿10.88	$1.13M	$1.13M ₿0
3541	Andromeda ANDR	$0.00794 ₿0.000013	-0.26	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.52K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3542	3DPass P3D	$0.002654 ₿0.00000022	-0.01*	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.5K ₿2.12	$1.91M	$1.13M ₿0
3549	Per Community PER	$0.001872 ₿0.00000021	1.29	$1.12M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$83.62 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3551	Musk It MUSKIT	$0.001122	-12.67	$1.12M	$0.001325	$0.001065	$125.27K	$1.12M	$1.12M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}