صفحة النتائج 27 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Tomb TOMB	$0.0009901 ₿0.00000015	-1.72	$303.45K ₿47.72	$0.001007 ₿0.00000015	$0.0009901 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5320	CheckDot CDT	$0.04087 ₿0.0000098	-0.23	$302.29K ₿72.36	$0.0414 ₿0.000010	$0.04003 ₿0.0000095	$301.09 ₿2.35	$409.02K ₿97.91	$302.29K ₿72.36
5322	Rocky ROCKY	$0.0003024	0.33	$301.87K	$0.0003085	$0.0002959	$5.33K	$301.87K	$301.87K
5323	Shibwifhatcoin SHIB	$0.0003064 ₿0.000000034	3.79	$301.78K ₿34.74	$0.0003117 ₿0.000000039	$0.0002899 ₿0.000000030	$1.97K ₿2.58	$301.78K ₿34.74	$301.78K ₿34.74
5324	SuiPad SUIP	$0.004369 ₿0.0000015	0.38	$301.75K ₿105.35	$0.004421 ₿0.0000016	$0.004288 ₿0.0000015	$7.77K ₿1.96	$437K ₿159.56	$301.75K ₿105.35
5325	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5327	Polytrader by Virtuals POLY	$0.0003021	1.69	$301.59K	$0.0003015	$0.0002821	$324.85	$301.59K	$301.59K
5329	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.0000126 ₿0.00000000014	$0.00001182 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5330	ArbiDoge ADOGE	$0.0000000374 ₿0.0000000000054	0.54	$300.49K ₿43.67	$0.00000003749 ₿0.0000000000058	$0.00000003661 ₿0.0000000000051	$3.94 ₿0.75	$300.49K ₿43.67	$300.49K ₿43.67
5335	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01382 ₿0.00000015	$0.01188 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5341	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5342	Kiba Inu KIBA	$0.0000003774 ₿0.000000000064	-7.45	$297.85K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.59K ₿0.44	$377.37K ₿64.58	$297.85K ₿52.27
5345	UniLend Finance UFT	$0.002958 ₿0.0000077	6.89	$295.84K ₿769.42	$0.002958 ₿0.0000079	$0.002384 ₿0.0000076	$5.22K ₿63.05	$295.84K ₿769.42	$295.84K ₿769.42
5348	Juggernaut JGN	$0.002946 ₿0.00000051	2.92	$295.25K ₿51.98	$0.002954 ₿0.00000054	$0.002862 ₿0.00000050	$35.34 ₿4.17	$441.94K ₿77.81	$295.25K ₿51.98
5351	Fishkoin KOIN	$0.00000001651 ₿0.0000000000055	0.06	$294.93K ₿0	$0.00000001652 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$33.3 ₿0.33	$294.93K ₿115.81	$294.93K ₿0
5353	Saakuru SKR	$0.0004193	-1.71	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5355	Kai Ken KAI	$0.000000000709	1.73	$294.14K	$0.00000000071	$0.000000000689	$51.58K	$294.14K	$294.14K
5356	Laika AI LKI	$0.0006866	-7.65	$294.02K	$0.0007501	$0.0006813	$381.22K	$686.58K	$294.02K
5358	Fofar FOFAR	$0.0000006981 ₿0.000000000042	-1.39	$293.72K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.89 ₿8.3	$293.72K ₿17.71	$293.72K ₿0
5361	Karlsen KLS	$0.0001203 ₿0.00000016	0.18	$293.25K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$116.9K ₿2.05	$298.51K ₿111.63	$293.25K ₿95.23
5362	NerveNetwork NVT	$0.0007101 ₿0.00000025	-0.13	$293.06K ₿103.56	$0.0007156 ₿0.00000025	$0.0006922 ₿0.00000025	$59.32 ₿0	$1.49M ₿541.57	$293.06K ₿103.56
5364	Linda LINDA	$0.000003029 ₿0.00000000057	16.69	$291.89K ₿54.18	$0.00000308 ₿0.00000000067	$0.000002539 ₿0.00000000053	$1.65 ₿1.47	$302.61K ₿57.11	$291.89K ₿54.18
5375	Agent YP by Virtuals AIYP	$0.0002887	1.49	$290.11K	$0.0002935	$0.0002742	$172.99	$290.11K	$290.11K
5377	Aston Martin Cognizant Fan Token AM	$0.1065 ₿0.000011	0.19	$289.8K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$169.14K ₿5.17	$1.04M ₿113.83	$289.8K ₿24.89
5378	BKOKFi BKOK	$0.06853	-2.63	$289.61K	$0.0704 ₿0.	$0.06816 ₿0.	$1.41K ₿0	$289.61K	$289.61K
5380	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5382	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002643 ₿0.00000000000030	$0.00000001666 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5383	AlienXChain AIX	$0.00231	-11.52	$288.82K	$0.002627	$0.002171	$9.76K	$2.22M	$288.82K
5386	Linear LINA	$0.00002877 ₿0.00000018	2.50	$287.59K ₿1.15K	$0.00003095 ₿0.00000019	$0.00002648 ₿0.00000018	$1.05K ₿133.06	$287.69K ₿1.89K	$287.59K ₿1.15K
5390	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5391	Orcfax FACT	$0.001628 ₿0.00000031	1.05	$286.5K ₿55.77	$0.001631 ₿0.00000033	$0.001586 ₿0.00000031	$16.93 ₿0.14	$1.63M ₿316.58	$286.5K ₿55.77
5397	Force Protocol FOR	$0.0005059 ₿0.00000037	3.80	$285.18K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$14.05K ₿88.57	$505.88K ₿375.23	$285.18K ₿211.52
5400	FU FU	$0.00000161	0.01	$284.64K	$0.000001619	$0.00000157	$26.59	$284.64K	$284.64K
5401	Dtec token DTEC	$0.01069	-0.53	$284.55K	$0.01076	$0.01054	$85.91K	$3.62M	$284.55K
5402	Chain4Energy C4E	$0.002704	-3.16	$284.39K	$0.002801 ₿0.	$0.0026 ₿0.	$2.17K ₿0	$844.76K	$284.39K
5403	Choise.ai CHO	$0.002593 ₿0.0000017	6.20	$284.19K ₿189.64	$0.002633 ₿0.0000019	$0.00241 ₿0.0000015	$80.61K ₿44.24	$2.59M ₿1.73K	$284.19K ₿189.64
5407	MOSS AI MOSS	$0.0003114	0.42	$283.44K	$0.0003159	$0.0003041	$331.03K	$283.44K	$283.44K
5408	Neiro NEIRO	$0.0002836	3.28	$283.23K	$0.0002892	$0.0002746	$386.02K	$283.23K	$283.23K
5409	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5410	Chuck CHUCK	$0.0003141	-0.11	$282.74K	$0.0003183	$0.0003116	$59.11K	$303.35K	$282.74K
5413	BIAO on SOL BIAO	$0.0002815	13.05	$282.26K	$0.000281	$0.0002455	$222.3K	$282.26K	$282.26K
5414	Chappyz CHAPZ	$0.00003444 ₿0.000000063	12.08	$282.23K ₿150.53	$0.00003597 ₿0.000000066	$0.00003074 ₿0.000000063	$11.77K ₿8.86	$344.49K ₿634.84	$282.23K ₿150.53
5415	RWAX RWAX	$0.01715	-2.50	$282.02K	$0.01781	$0.01711	$1.24K	$861.91K	$282.02K
5419	Salvator Mundi MUNDI	$0.0002809	-2.96	$280.85K	$0.0002898	$0.0002725	$1.3K	$280.85K	$280.85K
5420	Polkadex PDEX	$0.03759 ₿0.000011	-10.26	$280.4K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$14.07K ₿2.84	$280.4K ₿84.81	$280.4K ₿84.81
5422	VOLT.WIN VOLT	$0.0005039	1.55	$280.02K	$0.0005243	$0.0004814	$670.42	$280.02K	$280.02K
5423	Finceptor FINC	$0.008923 ₿0.0000047	0.67	$279.92K ₿96.47	$0.00898 ₿0.0000047	$0.008805 ₿0.0000045	$56.01K ₿1.13	$892.38K ₿477.77	$279.92K ₿96.47
5425	Pepoclown HONK	$0.000000000664	-6.64	$279.39K	$0.000000000714	$0.00000000065	$2.32K	$279.39K	$279.39K
5433	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002617 ₿0.000000030	$0.002333 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5434	Pajamas Cat PAJAMAS	$0.0002844 ₿0.000000064	-1.40	$277.55K ₿0	$0.0002908 ₿0.000000070	$0.0002743 ₿0.000000051	$376.31 ₿2.74	$277.55K ₿65.08	$277.55K ₿0
5435	Fjord Foundry FJO	$0.0263	-1.51	$277.54K	$0.02989	$0.02587	$45.55K	$2.31M	$277.54K
5442	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.66 ₿0.00026	$21.89 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5445	Chain Guardians CGG	$0.002461 ₿0.00000069	0.01*	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5446	Paysenger EGO EGO	$0.00137 ₿0.00000098	1.01	$275.31K ₿90.01	$0.001399 ₿0.00000099	$0.001349 ₿0.00000096	$137K ₿51.05	$443.21K ₿494.04	$275.31K ₿90.01
5453	Interport Token ITP	$0.007873 ₿0.0000084	-0.53	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5454	Gameswap GSWAP	$0.03124 ₿0.000013	-10.77	$273.78K ₿114.3	$0.0353 ₿0.000013	$0.03008 ₿0.000012	$31.65K ₿1.7	$625.03K ₿260.94	$273.78K ₿114.3
5455	IXO IXO	$0.003159 ₿0.0000010	-3.02	$273.23K ₿92.93	$0.003269 ₿0.0000011	$0.003093 ₿0.00000098	$3.24 ₿0.07	$398.21K ₿135.43	$273.23K ₿92.93
5464	Let Him Cook $COOK	$0.0002714	0.41	$271.28K	$0.0002856	$0.0002596	$1.63K	$271.28K	$271.28K
5465	KEK KEKE	$0.000000003533 ₿0.00000000000040	-0.22	$271.25K ₿30.28	$0.000000003592 ₿0.00000000000042	$0.000000003457 ₿0.00000000000038	$79.97 ₿2.43	$276.02K ₿30.82	$271.25K ₿30.28
5468	DeFrogs DEFROGS	$27.09 ₿0.0066	0.11	$271K ₿66.57	$27.44 ₿0.0073	$26.41 ₿0.0063	$27.15 ₿27.39	$271K ₿66.57	$271K ₿66.57
5473	SaaSGo SAAS	$0.0003386	-19.03	$270.16K	$0.0004351	$0.0002778	$18.9K	$337.7K	$270.16K
5475	We Love Tits TITS	$0.0002698	0.37	$269.84K	$0.0002808	$0.000257	$162.56K	$269.84K	$269.84K
5484	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.88 ₿0.000044	$3.52 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5485	ARTFI ARTFI	$0.002049	-5.66	$267.31K	$0.002183	$0.002046	$65.77K	$2.05M	$267.31K
5496	MarketPeak PEAK	$0.00016 ₿0.000000028	-0.91	$265.23K ₿48.05	$0.0001619 ₿0.000000030	$0.0001583 ₿0.000000027	$202.97 ₿0.16	$333.39K ₿32.76	$265.23K ₿48.05
5500	LATOKEN LA	$0.004367 ₿0.00000050	-20.12	$265.01K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$86.43 ₿0.33	$1.75M ₿201	$265.01K ₿30.47
5501	AshSwap ASH	$0.0006392 ₿0.00000050	0.56	$264.99K ₿137.44	$0.0006423 ₿0.00000052	$0.0006186 ₿0.00000050	$258.53 ₿0.41	$638.7K ₿510.37	$264.99K ₿137.44
5504	Unmarshal MARSH	$0.003962 ₿0.0000033	7.16	$264.55K ₿175.22	$0.00406 ₿0.0000035	$0.003686 ₿0.0000033	$528.22K ₿8.82	$392.62K ₿332.2	$264.55K ₿175.22
5505	Mode Bridged WBTC (Mode) WBTC	$85,747 ₿0.99	1.18	$264.29K ₿0	$86,092 ₿1.0021	$84,316 ₿0.98	$194.23 ₿0.44	$264.29K	$264.29K ₿0
5506	Prisma mkUSD MKUSD	$0.9987 ₿0.000014	-0.12	$264.21K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$835.23 ₿20.71	$264.21K ₿274.54	$264.21K ₿274.54
5509	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.191 ₿0.0000022	$0.1745 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5510	BVM BVM	$0.01059 ₿0.000068	2.18	$264K ₿0	$0.01253 ₿0.000080	$0.008482 ₿0.000068	$3.05K ₿123.37	$1.06M ₿7.06K	$264K ₿0
5515	Changex CHANGE	$0.001296 ₿0.000000081	0.77	$262.46K ₿16.53	$0.001301 ₿0.000000081	$0.001283 ₿0.000000074	$40.75K ₿0.52	$518.39K ₿32.65	$262.46K ₿16.53
5520	Lynex LYNX	$0.00265 ₿0.0000052	1.33	$261.36K ₿142.56	$0.002671 ₿0.0000059	$0.002526 ₿0.0000050	$11.54K ₿6.29	$804.45K ₿702.48	$261.36K ₿142.56
5521	Taboo TABOO	$0.0000268 ₿0.000000041	-0.46	$261.14K ₿412.74	$0.00002705 ₿0.000000047	$0.00002636 ₿0.000000039	$2.53 ₿23.19	$261.14K ₿412.74	$261.14K ₿412.74
5522	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005347 ₿0.000000061	$0.005119 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5523	TORSY TORSY	$0.0004134	-6.17	$261K	$0.0004406	$0.0003501	$4.65K	$261K	$261K
5532	Uno Re UNO	$0.001124 ₿0.00000096	21.89	$259.37K ₿78.98	$0.001258 ₿0.0000010	$0.0008606 ₿0.00000096	$159.29K ₿7.47	$356.66K ₿369.82	$259.37K ₿78.98
5533	Orange ORNJ	$0.002625 ₿0.0000080	1.03	$259.13K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$78.75K ₿66.05	$262.67K ₿800.24	$259.13K ₿490.55
5535	Dogami DOGA	$0.0003337 ₿0.00000021	-2.37	$258.61K ₿108.26	$0.0003421 ₿0.00000022	$0.0003334 ₿0.00000020	$10.97K ₿0.51	$296.62K ₿212.92	$258.61K ₿108.26
5542	Ring AI RING	$0.002571 ₿0.0000045	-6.93	$257.1K ₿0	$0.002765 ₿0.0000062	$0.002405 ₿0.0000038	$10.86K ₿14.78	$257.1K ₿451.19	$257.1K ₿0
5545	Hund HUND	$0.0006407 ₿0.00000031	1.01	$256.28K ₿0	$0.0006498 ₿0.00000033	$0.0006219 ₿0.00000029	$67.21K ₿6.78	$256.28K ₿79.19	$256.28K ₿0
5551	Habibi (Sol) HABIBI	$0.0002553	3.49	$255.55K	$0.0002566	$0.0002373	$1.24K	$255.55K	$255.55K
5554	HAMI $HAMI	$0.0002588 ₿0.000000069	0.60	$254.86K ₿0	$0.0002603 ₿0.000000080	$0.0002537 ₿0.000000060	$55.4K ₿4.45	$254.86K	$254.86K ₿0
5557	Hop Protocol HOP	$0.003382 ₿0.00000079	-0.98	$254.26K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$474.68 ₿1.58	$3.38M ₿797.38	$254.26K ₿59.98
5559	Grai GRAI	$0.9901 ₿0.000014	0.03	$253.97K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$1.17K ₿4.19	$253.97K ₿81.5	$253.97K ₿81.5
5561	Ariva ARV	$0.000003499 ₿0.00000000063	-1.18	$253.85K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.85K ₿10.33	$327.62K ₿59.51	$253.85K ₿46.11
5563	Hasbulla's Cat BARSIK	$0.0002532	-3.25	$253.24K	$0.0002722	$0.0002338	$177.64K	$253.24K	$253.24K
5564	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3899 ₿0.0000044	$0.3361 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5565	VoluMint VMINT	$0.0004147 ₿0.00000067	-1.28	$252.76K ₿410.58	$0.0004588 ₿0.00000072	$0.0004147 ₿0.00000065	$777.97 ₿11.73	$414.73K ₿673.69	$252.76K ₿410.58
5567	Mint Club MINT	$0.0000002194 ₿0.000000000095	-13.57	$252.28K ₿109.87	$0.0000002539 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$146.02 ₿2.13	$252.28K ₿109.87	$252.28K ₿109.87
5574	Shroom.Finance SHROOM	$0.004855 ₿0.00000086	-0.03	$250.21K ₿44.33	$0.004927 ₿0.00000087	$0.004752 ₿0.00000075	$69.74 ₿0.68	$319.21K ₿56.55	$250.21K ₿44.33
5580	Aion AION	$0.0004497 ₿0.000000031	134.35	$249.62K ₿16.82	$0.0004498 ₿0.000000031	$0.0001919 ₿0.000000028	$32.9K ₿0	$249.62K ₿15.43	$249.62K ₿16.82
5584	DRIP $DRIP	$0.003723	13.16	$249.2K	$0.003739	$0.003236	$2.95K	$249.2K	$249.2K
5586	Cost Hot Dog COST	$0.0002637	-0.35	$248.83K	$0.000268	$0.0002563	$163.77	$248.83K	$248.83K
5590	Plena PLENA	$0.0004816	-0.15	$248.12K	$0.0004919 ₿0.	$0.0004747 ₿0.	$97.85K ₿0	$722.42K	$248.12K
5591	LUCI LUCI	$0.0002484	-4.23	$247.85K	$0.0002612	$0.0002427	$612.69	$247.85K	$247.85K
5594	Satori Network SATORI	$0.3697	105.54	$247.13K	$0.3898	$0.1399	$1.29K	$258.84K	$247.13K
5595	neur.sh NEUR	$0.0002665	4.77	$247.08K	$0.0003203	$0.0002508	$1.1K	$266.4K	$247.08K
5596	Raven Protocol RAVEN	$0.00005561 ₿0.000000026	2.30	$246.77K ₿115.36	$0.00005738 ₿0.000000028	$0.00005407 ₿0.000000025	$93.9 ₿0.17	$556.21K ₿260.01	$246.77K ₿115.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}