9结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1313	ELYSIA EL	$0.002199 ₿0.00000017	0.71	$14.96M ₿1.18K	$0.002219 ₿0.00000018	$0.002146 ₿0.00000017	$490.05K ₿41.54	$14.96M ₿1.18K	$14.96M ₿1.18K
1317	dForce Token DF	$0.01488 ₿0.00000088	-1.19	$14.9M ₿617.93	$0.01521 ₿0.00000090	$0.01482 ₿0.00000087	$852.7K ₿55.38	$14.9M ₿882.78	$14.9M ₿617.93
1319	Zeta ZEX	$0.07934	-2.05	$14.87M	$0.09004	$0.07703	$2.1M	$79.18M	$14.87M
1321	Rei REI	$0.01482	4.51	$14.8M	$0.01494	$0.01405	$348.95K	$14.8M	$14.8M
1322	Hooked Protocol HOOK	$0.04835 ₿0.000018	2.22	$14.68M ₿2.68K	$0.04926 ₿0.000019	$0.04653 ₿0.000018	$6.1M ₿180.11	$24.19M ₿9.25K	$14.68M ₿2.68K
1323	Oasys OAS	$0.002393 ₿0.0000011	-2.78	$14.72M ₿2.17K	$0.002461 ₿0.0000011	$0.002348 ₿0.0000011	$634.48K ₿16.86	$23.9M ₿11.65K	$14.72M ₿2.17K
1325	LimeWire LMWR	$0.03982 ₿0.000019	-1.57	$14.69M ₿1.1K	$0.0418 ₿0.000020	$0.03919 ₿0.000018	$2.15M ₿73.78	$25.23M ₿15.54K	$14.69M ₿1.1K
1326	NATIX Network NATIX	$0.0003624	-0.22	$14.71M	$0.0003641	$0.0003619	$261.56K	$36.07M	$14.71M
1327	DexTools DEXT	$0.2075 ₿0.000013	-6.09	$14.69M ₿1.17K	$0.225 ₿0.000013	$0.2048 ₿0.000012	$48.29K ₿7.7	$23.36M ₿1.75K	$14.69M ₿1.17K
1329	Vulcan Forged PYR	$0.615 ₿0.000091	-4.01	$14.68M ₿2.17K	$0.6441 ₿0.000096	$0.6144 ₿0.000090	$5.31M ₿105.65	$30.72M ₿4.55K	$14.68M ₿2.17K
1330	Gitcoin GTC	$0.1517 ₿0.000025	-2.08	$14.66M ₿1.58K	$0.1573 ₿0.000027	$0.151 ₿0.000025	$1.55M ₿124.59	$15.21M ₿2.59K	$14.66M ₿1.58K
1331	Ellipsis EPS	$0.02096 ₿0.00000043	0.23	$14.65M ₿306.85	$0.02118 ₿0.00000043	$0.02057 ₿0.00000042	$62.05 ₿0.01	$15.18M ₿317.94	$14.65M ₿306.85
1333	OpenServ SERV	$0.02	-1.02	$14.61M	$0.02111	$0.01958	$96.86K	$20.02M	$14.61M
1334	ARPA ARPA	$0.01483 ₿0.0000014	-1.17	$14.58M ₿1.43K	$0.01508 ₿0.0000015	$0.01468 ₿0.0000013	$3.23M ₿842.73	$29.68M ₿2.92K	$14.58M ₿1.43K
1336	Firmachain FCT	$0.01332 ₿0.0000010	-1.21	$14.44M ₿873.46	$0.0139 ₿0.0000011	$0.01315 ₿0.0000010	$312.65K ₿329.29	$14.63M ₿881.15	$14.44M ₿873.46
1337	Comtech Gold CGO	$133.82 ₿0.0011	0.77	$14.46M ₿156.14	$134.15 ₿0.0011	$131.97 ₿0.0010	$874.35K ₿12.27	$14.46M ₿156.14	$14.46M ₿156.14
1338	WEMIX Dollar WEMIX$	$0.9948 ₿0.000038	-0.59	$14.46M ₿410.77	$1.02 ₿0.	$0.9758 ₿0.	$101.15K ₿0	$14.46M ₿453.2	$14.46M ₿410.77
1339	NAVI Protocol NAVX	$0.01767 ₿0.0000038	-2.63	$14.42M ₿385.2	$0.0183 ₿0.0000040	$0.017 ₿0.0000038	$888.25K ₿208.67	$17.67M ₿3.9K	$14.42M ₿385.2
1342	Iron Fish IRON	$0.21 ₿0.000025	-1.90	$14.36M ₿550.08	$0.2158 ₿0.000025	$0.2073 ₿0.000024	$158.89K ₿7.6	$14.36M ₿1.32K	$14.36M ₿550.08
1343	THORWallet DEX TGT	$0.01601 ₿0.00000048	0.32	$14.37M ₿251.73	$0.01632 ₿0.00000056	$0.0158 ₿0.00000045	$422.8 ₿2.89	$14.49M ₿422.16	$14.37M ₿251.73
1344	ANDY ETH ANDY	$0.00001434 ₿0.00000000068	2.42	$14.36M ₿0	$0.00001486 ₿0.0000000011	$0.00001398 ₿0.00000000062	$565.88K ₿126.37	$14.36M ₿680.75	$14.36M ₿0
1345	Groestlcoin GRS	$0.161 ₿0.0000094	0.43	$14.31M ₿805.4	$0.1659 ₿0.0000098	$0.1599 ₿0.0000094	$453.74K ₿47.71	$14.32M ₿997.01	$14.31M ₿805.4
1346	ZND Token ZND	$0.07877	0.56	$14.33M	$0.07979	$0.0756	$2.83M	$54.65M	$14.33M
1349	Radio Caca RACA	$0.00003445 ₿0.0000000045	-0.17	$14.19M ₿1.63K	$0.00003474 ₿0.0000000047	$0.0000341 ₿0.0000000045	$3.53M ₿155.93	$14.33M ₿1.94K	$14.19M ₿1.63K
1353	AxonDAO Governance Token AXGT	$0.03001 ₿0.0000066	24.51	$14.15M ₿986.55	$0.03245 ₿0.0000065	$0.02396 ₿0.0000036	$347.9K ₿45.77	$30.01M ₿6.52K	$14.15M ₿986.55
1354	Sperax SPA	$0.005818 ₿0.00000026	-3.77	$14.12M ₿450.94	$0.006384 ₿0.00000028	$0.005735 ₿0.00000025	$5.82M ₿32.3	$28.78M ₿1.23K	$14.12M ₿450.94
1356	Token dForce USD USX	$0.913 ₿0.000015	-0.04	$14.11M ₿473.66	$0.9211 ₿0.000015	$0.9087 ₿0.000014	$3.81K ₿0.48	$122.9M ₿2.48K	$14.11M ₿473.66
1357	XSGD XSGD	$0.7676 ₿0.000010	0.22	$14.06M ₿544.64	$0.7683 ₿0.000010	$0.7655 ₿0.000010	$1.96M ₿270.54	$14.06M ₿544.64	$14.06M ₿544.64
1358	Dimitra DMTR	$0.0207 ₿0.0000028	-3.46	$14.04M ₿1.47K	$0.02161 ₿0.0000030	$0.01944 ₿0.0000028	$540.95K ₿26.4	$20.1M ₿1.47K	$14.04M ₿1.47K
1359	ASD ASD	$0.01889 ₿0.0000010	-0.61	$14.04M ₿769.5	$0.01909 ₿0.0000010	$0.01881 ₿0.0000010	$1.08M ₿39.26	$14.04M ₿769.5	$14.04M ₿769.5
1361	Metis Bridged WETH (Metis Andromeda) WETH	$2,916.95	1.02	$14.01M	$2,969.85	$2,874.1	$46.34K	$14.01M	$14.01M
1362	Ampleforth AMPL	$1.27 ₿0.000017	-0.87	$13.99M ₿3.82K	$1.3 ₿0.000017	$1.27 ₿0.000016	$19.98K ₿14.1	$15.03M ₿4.46K	$13.99M ₿3.82K
1364	IDEX IDEX	$0.01398 ₿0.0000012	-0.80	$13.93M ₿1.01K	$0.01409 ₿0.0000013	$0.01356 ₿0.0000012	$3.47M ₿119.93	$13.99M ₿1.24K	$13.93M ₿1.01K
1365	Realio Network RIO	$0.1385 ₿0.000031	-1.66	$13.87M ₿0	$0.1433 ₿0.000035	$0.1386 ₿0.000031	$779.48K ₿184.88	$13.87M ₿1.74K	$13.87M ₿0
1366	万维链 WAN	$0.06967 ₿0.0000052	0.84	$13.87M ₿1.04K	$0.07156 ₿0.0000054	$0.0691 ₿0.0000052	$7.27M ₿60.95	$14.65M ₿1.1K	$13.87M ₿1.04K
1369	AhaToken AHT	$0.001942 ₿0.00000013	-2.48	$13.82M ₿676.24	$0.002007 ₿0.00000014	$0.001942 ₿0.00000013	$194.28K ₿139.1	$15.02M ₿1.07K	$13.82M ₿676.24
1370	Ancient8 A8	$0.03282	-3.98	$13.79M	$0.03508	$0.03282	$7.62M	$32.86M	$13.79M
1374	Synapse SYN	$0.06256 ₿0.000018	-0.89	$13.73M ₿3.61K	$0.06374 ₿0.000020	$0.06174 ₿0.000018	$2.99M ₿355.07	$15.67M ₿3.51K	$13.73M ₿3.61K
1375	GRIFFAIN GRIFFAIN	$0.01369	-0.59	$13.71M	$0.01437	$0.0137	$2.43M	$13.71M	$13.71M
1377	Aavegotchi GHST	$0.2668 ₿0.000036	0.95	$13.67M ₿1.88K	$0.271 ₿0.000039	$0.263 ₿0.000035	$1.71M ₿220.96	$14.09M ₿1.94K	$13.67M ₿1.88K
1381	TomoChain VIC	$0.1102 ₿0.000013	-0.65	$13.6M ₿1.35K	$0.1135 ₿0.000014	$0.1095 ₿0.000013	$854.3K ₿84.76	$23.15M ₿1.38K	$13.6M ₿1.35K
1383	Harvest Finance FARM	$20.22 ₿0.0015	-0.53	$13.58M ₿1.01K	$20.62 ₿0.0016	$20.08 ₿0.00095	$728.48K ₿2.76K	$13.95M ₿1.04K	$13.58M ₿1.01K
1384	Alchemix USD ALUSD	$0.9894 ₿0.000014	-0.04	$13.57M ₿2.43K	$0.9915 ₿0.000014	$0.9887 ₿0.000013	$70.11K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1392	The Arena ARENA	$0.00281	-3.09	$13.21M	$0.002964	$0.002742	$69.04K	$28.13M	$13.21M
1393	RSS3 RSS3	$0.01539 ₿0.0000060	-2.96	$13.22M ₿3.95K	$0.01733 ₿0.0000065	$0.01508 ₿0.0000060	$2.68M ₿77.5	$15.58M ₿6.08K	$13.22M ₿3.95K
1394	Automata ATA	$0.02224 ₿0.0000033	-0.45	$13.14M ₿1.65K	$0.02292 ₿0.0000034	$0.02204 ₿0.0000031	$11.38M ₿224.98	$22.35M ₿3.37K	$13.14M ₿1.65K
1395	Spice SFI	$164.03 ₿0.00048	0.84	$13.13M ₿38.45	$172.23 ₿0.00055	$158.28 ₿0.00047	$32.63K ₿1.02	$15.11M ₿44.25	$13.13M ₿38.45
1398	嫩模币 OMG	$0.09341 ₿0.000013	0.72	$13.13M ₿1.92K	$0.09391 ₿0.000014	$0.09155 ₿0.000013	$1.4M ₿279.22	$13.13M ₿1.92K	$13.13M ₿1.92K
1399	比特黄金 BTG	$0.7152 ₿0.00066	-16.70	$12.56M ₿11.74K	$0.8586 ₿0.00069	$0.6934 ₿0.00066	$7.62K ₿197.93	$12.56M ₿14.07K	$12.56M ₿11.74K
1401	VitaDAO VITA	$0.5061 ₿0.000039	-1.21	$13.1M ₿1.04K	$0.5168 ₿0.000040	$0.4869 ₿0.000038	$659.18K ₿5.88	$14.22M ₿1.09K	$13.1M ₿1.04K
1404	SWEAT SWEAT	$0.001598 ₿0.00000016	3.13	$13.02M ₿1.28K	$0.001601 ₿0.00000017	$0.001526 ₿0.00000016	$3.62M ₿109.19	$32.9M ₿3.55K	$13.02M ₿1.28K
1405	Parcl PRCL	$0.02869	-0.20	$13M	$0.02992	$0.02833	$1.62M	$28.73M	$13M
1407	BitMEX BMEX	$0.1295 ₿0.0000040	-1.02	$12.95M ₿408.52	$0.1309 ₿0.0000040	$0.1293 ₿0.0000039	$14.95K ₿0.49	$58.42M ₿1.84K	$12.95M ₿408.52
1411	Spring Staked SUI SSUI	$1.55	0.91	$12.89M	$1.63	$1.5	$50.75K	$12.89M	$12.89M
1415	Lazio Fan Token LAZIO	$1.05 ₿0.000052	1.81	$12.77M ₿439.39	$1.06 ₿0.000054	$1 ₿0.000050	$1.78M ₿86.44	$42.14M ₿2.1K	$12.77M ₿439.39
1418	Milady Cult Coin CULT	$0.0002713	2.01	$12.68M	$0.0002779	$0.0002646	$1.66M	$27.05M	$12.68M
1422	Gleec Coin GLEEC	$0.05996 ₿0.00000015	-0.03	$12.59M ₿27.53	$0.05998 ₿0.00000017	$0.03187 ₿0.00000013	$10.13 ₿2.41	$12.59M ₿30.96	$12.59M ₿27.53
1423	Dego Finance DEGO	$0.5978 ₿0.000043	-2.10	$12.55M ₿234.01	$0.619 ₿0.000045	$0.5978 ₿0.000042	$3.36M ₿75.2	$12.55M ₿647.31	$12.55M ₿234.01
1424	Bella Protocol BEL	$0.1565 ₿0.000031	-1.30	$12.52M ₿1.88K	$0.1609 ₿0.000038	$0.1565 ₿0.000027	$2.34M ₿1.5K	$15.66M ₿3.16K	$12.52M ₿1.88K
1426	Crypto Trading Fund CTF	$0.1044	-3.62	$12.52M	$0.1091	$0.1041	$134.02	$12.52M	$12.52M
1428	Suilend SEND	$0.2105	-1.19	$12.48M	$0.2209	$0.2031	$1.72M	$21M	$12.48M
1429	Cross The Ages CTA	$0.02495	0.77	$12.45M	$0.02509	$0.02417	$205.55K	$12.48M	$12.45M
1430	The Doge NFT DOG	$0.0009074 ₿0.00000023	-0.32	$12.44M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008852 ₿0.00000022	$39.52K ₿55.01	$15.39M ₿3.98K	$12.44M ₿3.5K
1431	UXLINK UXLINK	$0.02045	-0.84	$12.42M	$0.02122	$0.02031	$3.73M	$20.45M	$12.42M
1432	Web 3 Dollar USD3	$1.07	0.01*	$12.4M	$1.07	$1.07	$5.08K	$12.4M	$12.4M
1433	doginme DOGINME	$0.0001836 ₿0.000000010	-2.43	$12.41M ₿699.91	$0.0001917 ₿0.000000011	$0.0001832 ₿0.0000000096	$454.68K ₿33.62	$12.41M ₿699.91	$12.41M ₿699.91
1434	Swarms SWARMS	$0.01232	0.56	$12.34M	$0.01296	$0.01221	$2.55M	$12.34M	$12.34M
1436	Pikaboss PIKA	$0.00000002937 ₿0.00000000000024	0.49	$12.35M ₿103.39	$0.00000002987 ₿0.00000000000024	$0.00000002896 ₿0.00000000000024	$4.84K ₿0.91	$12.35M ₿103.39	$12.35M ₿103.39
1438	CHEQD Network CHEQ	$0.01275 ₿0.0000012	4.55	$12.31M ₿900.95	$0.01276 ₿0.0000012	$0.01208 ₿0.0000010	$382.47K ₿5.42	$16.03M ₿1.39K	$12.31M ₿900.95
1442	Velas VLX	$0.00441 ₿0.00000022	-0.55	$12.24M ₿580.39	$0.004477 ₿0.00000023	$0.004343 ₿0.00000021	$80.13 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1444	红色脉冲 PHB	$0.003586 ₿0.00000017	-0.18	$12.15M ₿576.15	$0.003593 ₿0.00000017	$0.003584 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1447	Sundog SUNDOG	$0.01202	3.13	$12.05M	$0.01293	$0.01165	$13.53M	$12.05M	$12.05M
1454	Ambire Wallet WALLET	$0.01651 ₿0.00000041	0.94	$11.98M ₿230.17	$0.01662 ₿0.00000042	$0.01634 ₿0.00000038	$181.29K ₿8.59	$12.12M ₿231.72	$11.98M ₿230.17
1456	RAMP RAMP	$0.02903 ₿0.0000018	-0.18	$11.93M ₿762.76	$0.02937 ₿0.0000020	$0.02875 ₿0.0000018	$1.56K ₿0.23	$29.04M ₿1.86K	$11.93M ₿762.76
1457	district0x DNT	$0.01585 ₿0.0000010	-2.48	$11.91M ₿801.55	$0.01934 ₿0.0000011	$0.01552 ₿0.0000010	$265.77K ₿13.6	$15.86M ₿1.07K	$11.91M ₿801.55
1458	IMO IMO	$1.07 ₿0.0000031	-0.54	$11.91M ₿34.72	$1.09 ₿0.0000031	$1.06 ₿0.0000030	$77.8K ₿0.02	$18.91M ₿58.53	$11.91M ₿34.72
1460	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	-0.14	$11.86M ₿295.37	$0.06963 ₿0.00000044	$0.06922 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1461	Renzo Restaked SOL EZSOL	$169.73	0.40	$11.84M	$174.63	$166.23	$105.56K	$11.84M	$11.84M
1462	sudeng HIPPO	$0.001176	4.72	$11.77M	$0.001246	$0.001118	$14.81M	$11.77M	$11.77M
1463	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.06	$11.8M	$1	$0.9993	$17.3K	$11.8M	$11.8M
1464	Strike STRIKE	$0.655	-1.52	$11.8M	$0.7025	$0.6482	$33.6K	$16.39M	$11.8M
1466	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.9949 ₿0.000014	$5.57 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1469	Telos TLOS	$0.02794 ₿0.0000046	-5.40	$11.74M ₿1.94K	$0.02967 ₿0.0000048	$0.02731 ₿0.0000046	$1.65M ₿101.21	$11.74M ₿1.97K	$11.74M ₿1.94K
1471	Tokemak TOKE	$0.1423 ₿0.000014	-3.28	$11.72M ₿560.64	$0.1514 ₿0.000014	$0.1417 ₿0.000014	$41.42K ₿3.06	$14.23M ₿1.42K	$11.72M ₿560.64
1474	LocalCoinSwap LCS	$0.3047 ₿0.0000012	1.42	$11.66M ₿49.11	$0.3048 ₿0.0000012	$0.2984 ₿0.0000012	$45.71 ₿0.08	$22.17M ₿93.37	$11.66M ₿49.11
1475	PinLink PIN	$0.1454	-1.88	$11.64M	$0.152	$0.1451	$879.67K	$14.55M	$11.64M
1476	NKN NKN	$0.01462 ₿0.0000025	0.03	$11.62M ₿2K	$0.01488 ₿0.0000027	$0.01443 ₿0.0000025	$1.67M ₿202.15	$11.62M ₿2K	$11.62M ₿2K
1477	Star Atlas DAO POLIS	$0.03655 ₿0.0000054	0.20	$11.62M ₿1.34K	$0.03697 ₿0.0000054	$0.03591 ₿0.0000053	$179.98K ₿5.06	$13.16M ₿1.95K	$11.62M ₿1.34K
1479	Zephyr Protocol ZEPH	$1.08 ₿0.00020	4.23	$11.55M ₿728.8	$1.12 ₿0.00022	$1 ₿0.00020	$425.44K ₿13.01	$11.55M ₿728.8	$11.55M ₿728.8
1481	Badger DAO BADGER	$0.5775 ₿0.000084	1.51	$11.51M ₿1.7K	$0.5849 ₿0.000091	$0.5682 ₿0.000084	$4.83M ₿197.03	$12.13M ₿1.79K	$11.51M ₿1.7K
1484	Polkastarter POLS	$0.1146 ₿0.000015	-0.73	$11.38M ₿1.56K	$0.116 ₿0.000016	$0.1102 ₿0.000015	$2.72M ₿69.81	$11.47M ₿1.57K	$11.38M ₿1.56K
1485	Paris Saint-Germain Fan Token PSG	$0.907 ₿0.000080	1.81	$11.35M ₿613.68	$0.9392 ₿0.000081	$0.8909 ₿0.000074	$4.65M ₿126.92	$18.05M ₿1.6K	$11.35M ₿613.68
1486	Build On BNB BOB	$0.00000002708	0.31	$11.36M	$0.00000002786	$0.00000002642	$19.52M	$11.36M	$11.36M
1491	Aura BAL AURABAL	$3.06 ₿0.00019	4.81	$11.25M ₿704.77	$3.16 ₿0.00019	$2.92 ₿0.00019	$3.42K ₿0.13	$11.25M ₿704.77	$11.25M ₿704.77
1493	My Lovely Coin MLC	$0.1235	-5.34	$11.25M	$0.1314	$0.123	$116.46K	$28.85M	$11.25M
1494	Houdini Swap LOCK	$0.1325 ₿0.000012	2.30	$11.22M ₿384.21	$0.1357 ₿0.000012	$0.1287 ₿0.000011	$9.28K ₿10.26	$11.22M ₿1.19K	$11.22M ₿384.21
1496	JumpToken JMPT	$0.7733 ₿0.000014	0.53	$11.22M ₿203.75	$0.782 ₿0.000014	$0.7627 ₿0.000013	$17.99K ₿0.02	$23.8M ₿445.88	$11.22M ₿203.75
1498	Luna by Virtuals LUNA	$0.0112	5.53	$11.18M	$0.01127	$0.01061	$314.29K	$11.18M	$11.18M
1500	Swarm BZZ	$0.1768 ₿0.0000082	-0.35	$11.18M ₿524.1	$0.1828 ₿0.0000082	$0.1764 ₿0.0000080	$108.26K ₿15.67	$11.18M ₿524.1	$11.18M ₿524.1
1501	SYMMIO SYMM	$0.01532	4.46	$11.16M	$0.01548	$0.01435	$19.58K	$13.09M	$11.16M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}