9结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4301)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Stronghold Staked SOL STRONGSOL	$149.33 ₿0.0016	-3.47	$12.98M ₿142.23	$156.5 ₿0.0016	$148.6 ₿0.0016	$14.44K ₿0.16	$12.98M ₿142.23	$12.98M ₿142.23
1434	Forta FORT	$0.02059 ₿0.00000022	-2.43	$12.96M ₿141.26	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$548.92K ₿6.28	$20.6M ₿224.49	$12.96M ₿141.26
1435	Alephium ALPH	$0.1032 ₿0.0000011	-1.17	$12.95M ₿141.63	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$241.26K ₿2.59	$22.57M ₿246.95	$12.95M ₿141.63
1439	Spring Staked SUI SSUI	$1.55 ₿0.000017	-2.39	$12.9M ₿141.43	$1.62 ₿0.000017	$1.55 ₿0.000017	$982.94 ₿0.01	$12.9M ₿141.43	$12.9M ₿141.43
1440	PepeCoin PEPECOIN	$0.1327 ₿0.0000014	-2.79	$12.85M ₿141	$0.1392 ₿0.0000015	$0.1326 ₿0.0000014	$236.17K ₿2.59	$14.28M ₿156.62	$12.85M ₿141
1445	Gitcoin GTC	$0.1329 ₿0.0000014	-1.07	$12.81M ₿139.75	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.11M ₿12.16	$13.29M ₿144.99	$12.81M ₿139.75
1446	Humans.ai HEART	$0.001642 ₿0.000000018	-3.92	$12.81M ₿140.71	$0.001714 ₿0.000000018	$0.001641 ₿0.000000018	$158.03K ₿1.72	$12.81M ₿140.71	$12.81M ₿140.71
1448	DevvE DEVVE	$0.1462 ₿0.0000016	-3.51	$12.78M ₿141.35	$0.1559 ₿0.0000016	$0.145 ₿0.0000015	$815.68K ₿8.97	$17.55M ₿194.09	$12.78M ₿141.35
1449	XION XION	$0.1804 ₿0.0000019	-1.64	$12.78M ₿140.11	$0.1842 ₿0.0000019	$0.1783 ₿0.0000019	$6.7M ₿73.17	$36.08M ₿395.5	$12.78M ₿140.11
1450	Access Protocol ACS	$0.0002815 ₿0.0000000030	-2.26	$12.78M ₿139.91	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$510K ₿5.58	$25.27M ₿276.77	$12.78M ₿139.91
1458	MCOIN MCOIN	$0.07116 ₿0.00000078	-4.09	$12.6M ₿138.35	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$271.63K ₿1.97	$35.59M ₿390.82	$12.6M ₿138.35
1459	TrustToken TRU	$0.009168 ₿0.00000010	-2.52	$12.6M ₿136.78	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.76M ₿36.21	$12.73M ₿138.25	$12.6M ₿136.78
1461	Planet IX (OLD) IXT	$0.1576 ₿0.0000017	-4.49	$12.53M ₿137.45	$0.1653 ₿0.0000017	$0.1405 ₿0.0000015	$16.92K ₿0.19	$24.16M ₿264.96	$12.53M ₿137.45
1463	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.05	$12.51M ₿137.13	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.26K ₿0.22	$12.51M ₿137.13	$12.51M ₿137.13
1465	Synapse SYN	$0.05681 ₿0.00000062	-3.35	$12.44M ₿136.17	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.35M ₿15.11	$14.2M ₿155.39	$12.44M ₿136.17
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.44M ₿136.43	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$156.15 ₿0	$12.44M ₿136.43	$12.44M ₿136.43
1468	Velas VLX	$0.004444 ₿0.000000048	0.93	$12.4M ₿135.71	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.76 ₿0	$12.4M ₿135.71	$12.4M ₿135.71
1469	Harvest Finance FARM	$18.29 ₿0.00019	-1.00	$12.3M ₿134.16	$18.72 ₿0.00020	$18.11 ₿0.00019	$597.11K ₿6.5	$12.63M ₿137.8	$12.3M ₿134.16
1471	Zerebro ZEREBRO	$0.01228 ₿0.00000013	-8.40	$12.28M ₿134.4	$0.01373 ₿0.00000014	$0.0122 ₿0.00000013	$4.32M ₿47.77	$12.28M ₿134.4	$12.28M ₿134.4
1472	NAVI Protocol NAVX	$0.015 ₿0.00000016	0.47	$12.24M ₿134.38	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$451.9K ₿4.97	$15M ₿164.64	$12.24M ₿134.38
1475	OORT OORT	$0.01776 ₿0.00000019	-5.61	$12.16M ₿132.67	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$172.07K ₿3.56	$35.31M ₿385.35	$12.16M ₿132.67
1476	Unicorn Fart Dust UFD	$0.01222 ₿0.00000013	-5.17	$12.15M ₿135.98	$0.01313 ₿0.00000014	$0.01214 ₿0.00000013	$4.24M ₿46.2	$12.15M ₿135.98	$12.15M ₿135.98
1478	Thought THT	$0.0325 ₿0.00000035	1.52	$12.11M ₿132.79	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$543.19 ₿0.01	$45.96M ₿504.08	$12.11M ₿132.79
1482	Pikaboss PIKA	$0.00000002854 ₿0.00000000000031	-3.12	$11.97M ₿131.73	$0.00000002951 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.16K ₿0.02	$11.97M ₿131.73	$11.97M ₿131.73
1488	Bitrise Token BRISE	$0.00000002999 ₿0.00000000000032	-0.11	$11.88M ₿129.89	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.65M ₿18.15	$12.83M ₿140.19	$11.88M ₿129.89
1489	Radiant Capital RDNT	$0.009185 ₿0.00000010	-1.41	$11.88M ₿129.46	$0.009492 ₿0.00000010	$0.009127 ₿0.000000099	$2.87M ₿30.92	$13.79M ₿150.29	$11.88M ₿129.46
1490	Wrapped STEAMX WSTEAMX	$0.07672 ₿0.00000084	3.10	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1492	THORSwap THOR	$0.07491 ₿0.00000082	2.91	$11.81M ₿129.67	$0.07624 ₿0.00000083	$0.07279 ₿0.00000078	$63.9K ₿0.69	$15.81M ₿173.51	$11.81M ₿129.67
1494	Bluefin BLUE	$0.02988 ₿0.00000032	-3.87	$11.79M ₿129.26	$0.03179 ₿0.00000034	$0.02979 ₿0.00000032	$3.93M ₿43.34	$29.88M ₿327.52	$11.79M ₿129.26
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	-0.05	$11.78M ₿129.19	$1 ₿0.000011	$0.9984 ₿0.000010	$54.05K ₿0.6	$11.78M ₿129.19	$11.78M ₿129.19
1496	YUSD Stablecoin YUSD	$0.995 ₿0.000010	-0.03	$11.78M ₿129.17	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$9.39 ₿0	$11.78M ₿129.17	$11.78M ₿129.17
1499	LUKSO LYX	$0.3835 ₿0.0000042	3.73	$11.72M ₿129.11	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$876.03K ₿9.69	$16.16M ₿178.07	$11.72M ₿129.11
1502	FC Barcelona Fan Token BAR	$0.5612 ₿0.0000061	-0.28	$11.65M ₿127.55	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.13M ₿23.03	$22.43M ₿245.53	$11.65M ₿127.55
1504	Zeta ZEX	$0.06199 ₿0.00000068	-2.53	$11.64M ₿127.39	$0.06398 ₿0.00000069	$0.06189 ₿0.00000067	$225.87K ₿2.48	$61.99M ₿678.45	$11.64M ₿127.39
1505	Paris Saint-Germain Fan Token PSG	$0.8522 ₿0.0000093	-0.81	$11.62M ₿127.49	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.57M ₿17.57	$16.95M ₿185.9	$11.62M ₿127.49
1510	Swarms SWARMS	$0.01158 ₿0.00000012	-2.68	$11.6M ₿126.23	$0.01209 ₿0.00000013	$0.01134 ₿0.00000012	$2.05M ₿21.95	$11.6M ₿126.23	$11.6M ₿126.23
1511	inSure DeFi SURE	$0.0004373 ₿0.0000000048	93.37	$11.58M ₿126.7	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$829.76 ₿0.01	$38.48M ₿421.03	$11.58M ₿126.7
1517	PinLink PIN	$0.144 ₿0.0000015	-15.47	$11.53M ₿127.86	$0.1706 ₿0.0000018	$0.1439 ₿0.0000015	$492.94K ₿5.4	$14.42M ₿159.83	$11.53M ₿127.86
1519	Swarm BZZ	$0.1819 ₿0.0000019	0.05	$11.49M ₿126.16	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.67K ₿1.71	$11.49M ₿126.16	$11.49M ₿126.16
1521	AMO Coin AMO	$0.0005405 ₿0.0000000059	-1.34	$11.46M ₿125.28	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$46.14K ₿0.55	$11.46M ₿125.28	$11.46M ₿125.28
1523	RAMP RAMP	$0.02785 ₿0.00000030	0.38	$11.45M ₿125.69	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$184.27 ₿0	$27.85M ₿305.85	$11.45M ₿125.69
1524	DAO Maker DAO	$0.04556 ₿0.00000050	-11.39	$11.43M ₿125.18	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.09M ₿11.9	$12.65M ₿138.45	$11.43M ₿125.18
1526	Oasys OAS	$0.001803 ₿0.000000019	-2.62	$11.39M ₿124.82	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$182.17K ₿2.01	$18.05M ₿197.87	$11.39M ₿124.82
1528	Sperax SPA	$0.004655 ₿0.000000051	-3.99	$11.34M ₿124.3	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.18M ₿13.35	$23.07M ₿252.94	$11.34M ₿124.3
1529	Poollotto.finance PLT	$0.7051 ₿0.0000077	0.09	$11.33M ₿124.14	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$64.38 ₿0	$13.59M ₿148.88	$11.33M ₿124.14
1532	嫩模币 OMG	$0.08055 ₿0.00000087	-0.07	$11.29M ₿122.76	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$1.39M ₿6.36	$11.29M ₿122.76	$11.29M ₿122.76
1533	Stables Labs USDX USDX	$0.01646 ₿0.00000018	-4.45	$11.27M ₿123.37	$0.01916 ₿0.00000020	$0.01637 ₿0.00000017	$126.31 ₿0	$11.27M ₿123.37	$11.27M ₿123.37
1535	Metis Bridged WETH (Metis Andromeda) WETH	$3,130.47 ₿0.034	-3.72	$11.25M ₿123.72	$3,255.86 ₿0.035	$3,096.17 ₿0.033	$51.98K ₿0.57	$11.25M ₿123.72	$11.25M ₿123.72
1537	Vulcan Forged PYR	$0.4701 ₿0.0000051	-1.85	$11.24M ₿122.35	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.7M ₿62.44	$23.51M ₿255.99	$11.24M ₿122.35
1540	Kleros PNK	$0.01545 ₿0.00000016	-0.48	$11.19M ₿122.81	$0.01553 ₿0.00000017	$0.01526 ₿0.00000016	$137.35K ₿1.52	$12.45M ₿136.56	$11.19M ₿122.81
1542	doginme DOGINME	$0.0001654 ₿0.0000000018	-5.00	$11.19M ₿122.66	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$345.44K ₿3.79	$11.19M ₿122.66	$11.19M ₿122.66
1544	Hooked Protocol HOOK	$0.03492 ₿0.00000038	0.01*	$11.17M ₿121.62	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.05M ₿55.61	$17.46M ₿190.03	$11.17M ₿121.62
1545	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1546	Strike STRIKE	$0.6183 ₿0.0000068	-4.74	$11.13M ₿122.36	$0.6616 ₿0.0000071	$0.6086 ₿0.0000066	$21.43K ₿0.24	$15.46M ₿169.95	$11.13M ₿122.36
1549	TomoChain VIC	$0.08848 ₿0.00000096	-1.89	$11.06M ₿120.73	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$771.75K ₿8.69	$18.58M ₿202.88	$11.06M ₿120.73
1551	VitaDAO VITA	$0.4273 ₿0.0000047	1.31	$11M ₿121.14	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$629.52K ₿6.87	$11.97M ₿131.82	$11M ₿121.14
1552	The Doge NFT DOG	$0.000803 ₿0.0000000087	-3.37	$11M ₿120.72	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$52.17K ₿0.57	$13.63M ₿149.65	$11M ₿120.72
1555	Fuel Network FUEL	$0.001562 ₿0.000000017	-2.42	$10.97M ₿119.63	$0.001625 ₿0.000000017	$0.001553 ₿0.000000017	$180.7K ₿2.01	$15.99M ₿174.33	$10.97M ₿119.63
1557	dForce Token DF	$0.01092 ₿0.00000011	-2.18	$10.93M ₿119.39	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$826.19K ₿9.2	$10.93M ₿119.39	$10.93M ₿119.39
1558	Zeus Network ZEUS	$0.01324 ₿0.00000014	-4.68	$10.93M ₿119.73	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.06	$13.24M ₿145.11	$10.93M ₿119.73
1559	Badger DAO BADGER	$0.5476 ₿0.0000060	-2.23	$10.91M ₿119.46	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.03M ₿22.25	$11.49M ₿125.87	$10.91M ₿119.46
1563	Bella Protocol BEL	$0.1349 ₿0.0000014	-2.10	$10.82M ₿117.47	$0.1563 ₿0.0000016	$0.1334 ₿0.0000014	$24.65M ₿279.05	$13.52M ₿146.84	$10.82M ₿117.47
1564	Parcl PRCL	$0.02375 ₿0.00000026	-0.44	$10.77M ₿118.17	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.13M ₿12.41	$23.8M ₿261.04	$10.77M ₿118.17
1566	Crypto Trading Fund CTF	$0.08957 ₿0.00000098	-0.80	$10.74M ₿117.49	$0.09187 ₿0.00000099	$0.08875 ₿0.00000096	$105.99 ₿0	$10.74M ₿117.49	$10.74M ₿117.49
1567	Gold DAO GOLDAO	$0.01354 ₿0.00000014	3.49	$10.74M ₿117.31	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.63K ₿0.03	$13.38M ₿146.2	$10.74M ₿117.31
1568	IMO IMO	$0.9571 ₿0.000010	-4.47	$10.69M ₿117.34	$1 ₿0.000010	$0.948 ₿0.000010	$32.61K ₿0.47	$16.83M ₿184.73	$10.69M ₿117.34
1569	Mey Network MEY	$0.1222 ₿0.0000013	0.84	$10.65M ₿116.81	$0.1229 ₿0.0000013	$0.1193 ₿0.0000012	$339.74K ₿3.67	$280.78M ₿3.08K	$10.65M ₿116.81
1571	NATIX Network NATIX	$0.0002624 ₿0.0000000028	-2.76	$10.63M ₿116.62	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$760.53K ₿7.43	$26.05M ₿285.78	$10.63M ₿116.62
1576	JumpToken JMPT	$0.7212 ₿0.0000079	-1.03	$10.55M ₿115.59	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$10.92K ₿0.12	$22.21M ₿243.42	$10.55M ₿115.59
1577	Ski Mask Dog SKI	$0.01054 ₿0.00000011	-4.01	$10.55M ₿115.27	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$406.95K ₿4.48	$10.55M ₿115.27	$10.55M ₿115.27
1583	Oraichain Token ORAI	$0.5366 ₿0.0000058	-4.75	$10.47M ₿114.7	$0.5739 ₿0.0000061	$0.5347 ₿0.0000058	$295.02K ₿3.2	$10.6M ₿116.12	$10.47M ₿114.7
1584	Juventus Fan Token JUV	$0.7231 ₿0.0000079	-2.27	$10.45M ₿114.83	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.57M ₿65.3	$14.43M ₿158.57	$10.45M ₿114.83
1585	XBorg XBG	$0.04828 ₿0.00000052	-5.13	$10.38M ₿113.89	$0.05112 ₿0.00000055	$0.04733 ₿0.00000052	$56.15K ₿0.61	$48.3M ₿529.71	$10.38M ₿113.89
1590	Renzo Restaked SOL EZSOL	$162.37 ₿0.0017	-3.48	$10.31M ₿113.13	$169.49 ₿0.0018	$161.44 ₿0.0017	$4.8K ₿0.05	$10.31M ₿113.13	$10.31M ₿113.13
1592	Keyboard Cat (Base) KEYCAT	$0.001028 ₿0.000000011	-5.83	$10.3M ₿113.94	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$397.3K ₿4.78	$10.3M ₿113.94	$10.3M ₿113.94
1593	PURPLE PEPE PURPE	$0.00002447 ₿0.00000000026	-8.07	$10.29M ₿113.61	$0.00002676 ₿0.00000000028	$0.00002443 ₿0.00000000026	$1.15M ₿12.35	$10.29M ₿113.61	$10.29M ₿113.61
1594	Helium Mobile MOBILE	$0.0001644 ₿0.0000000018	-6.17	$10.29M ₿112.62	$0.0001763 ₿0.0000000018	$0.0001634 ₿0.0000000017	$342.93K ₿3.17	$37.83M ₿414.16	$10.29M ₿112.62
1596	Wecan WECAN	$0.001706 ₿0.000000018	-11.91	$10.23M ₿112.07	$0.001938 ₿0.000000020	$0.001693 ₿0.000000018	$84.27K ₿0.92	$10.23M ₿112.07	$10.23M ₿112.07
1598	Quickswap QUICK	$12.99 ₿0.00014	-1.32	$10.24M ₿112.38	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.78K ₿0.04	$12.99M ₿142.6	$10.24M ₿112.38
1599	点点币 PPC	$0.3411 ₿0.0000037	-0.03	$10.24M ₿112.24	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.52K ₿0.57	$10.24M ₿112.24	$10.24M ₿112.24
1600	Osmosis allBTC BTC	$90,627 ₿1	-2.42	$10.23M ₿112.14	$93,704 ₿1	$90,332 ₿1	$1.24M ₿13.64	$10.23M ₿112.14	$10.23M ₿112.14
1601	Automata ATA	$0.01738 ₿0.00000018	-0.60	$10.19M ₿110.39	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.62M ₿42.74	$17.33M ₿187.81	$10.19M ₿110.39
1602	NEURALAI NEURAL	$1.02 ₿0.000011	-11.19	$10.22M ₿111.93	$1.15 ₿0.000012	$1.02 ₿0.000011	$51.09K ₿0.56	$10.22M ₿111.93	$10.22M ₿111.93
1603	Rupiah Token IDRT	$0.00005872 ₿0.00000000064	-0.19	$10.21M ₿111.96	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿111.96	$10.21M ₿111.96
1604	Coq Inu COQ	$0.000000147 ₿0.0000000000016	-5.46	$10.24M ₿112.7	$0.0000001604 ₿0.0000000000017	$0.000000147 ₿0.0000000000016	$608.37K ₿6.73	$10.24M ₿112.7	$10.24M ₿112.7
1605	Stonks STNK	$17.51 ₿0.00019	-4.06	$10.19M ₿110.14	$18.55 ₿0.00019	$16.91 ₿0.00018	$28.41K ₿0.31	$10.19M ₿110.14	$10.19M ₿110.14
1608	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1613	NKN NKN	$0.01265 ₿0.00000013	-2.39	$10.07M ₿109.93	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$834.88K ₿8.94	$10.07M ₿109.94	$10.07M ₿109.93
1615	sudeng HIPPO	$0.001005 ₿0.000000010	1.77	$10.05M ₿108.75	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$5.73M ₿62.5	$10.05M ₿108.75	$10.05M ₿108.75
1617	Fwog FWOG	$0.01029 ₿0.00000011	-9.11	$10.01M ₿109.69	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.56M ₿16.91	$10.01M ₿109.69	$10.01M ₿109.69
1619	Defi.money MONEY	$0.9987 ₿0.000010	-0.04	$9.98M ₿109.45	$0.9992 ₿0.000011	$0.9984 ₿0.000010	$17.74 ₿0	$9.98M ₿109.45	$9.98M ₿109.45
1620	IlluminatiCoin NATI	$0.0000003019 ₿0.0000000000033	8.94	$9.96M ₿109.33	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$65.45K ₿0.72	$9.96M ₿109.33	$9.96M ₿109.33
1623	BitMEX BMEX	$0.09968 ₿0.0000010	2.67	$9.94M ₿105.98	$0.09988 ₿0.0000010	$0.09675 ₿0.0000010	$62.03K ₿0.55	$44.86M ₿478.09	$9.94M ₿105.98
1624	dHedge DAO DHT	$0.1826 ₿0.0000020	-3.44	$9.93M ₿109.12	$0.1938 ₿0.0000020	$0.1826 ₿0.0000019	$3.94K ₿0.04	$18.27M ₿200.68	$9.93M ₿109.12
1626	RSS3 RSS3	$0.01116 ₿0.00000012	1.85	$9.91M ₿108.6	$0.01138 ₿0.00000012	$0.01095 ₿0.00000011	$1.99M ₿21.83	$11.47M ₿125.7	$9.91M ₿108.6
1627	SWEAT SWEAT	$0.001295 ₿0.000000014	0.28	$9.88M ₿108.26	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$9.08M ₿99.58	$25.93M ₿284.24	$9.88M ₿108.26
1630	Friend.tech FRIEND	$0.1032 ₿0.0000011	393.45	$9.8M ₿106.35	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.34K ₿0.03	$9.8M ₿106.35	$9.8M ₿106.35
1634	Grin GRIN	$0.04437 ₿0.00000048	8.62	$9.77M ₿108.08	$0.04494 ₿0.00000049	$0.04072 ₿0.00000043	$27.37K ₿0.3	$9.77M ₿108.08	$9.77M ₿108.08
1637	Quickswap QUICK	$0.01228 ₿0.00000013	-1.58	$9.68M ₿106.13	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$438.8K ₿4.82	$11.56M ₿126.71	$9.68M ₿106.13
1645	Gearbox GEAR	$0.0009624 ₿0.000000010	-21.65	$9.62M ₿107.97	$0.001261 ₿0.000000013	$0.0009621 ₿0.000000010	$398.55K ₿4.03	$9.62M ₿107.97	$9.62M ₿107.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}