Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1306	Gitcoin GTC	$0.1907 ₿0.000025	6.36	$18.41M ₿1.58K	$0.1953 ₿0.000027	$0.1694 ₿0.000025	$2.64M ₿124.59	$19.1M ₿2.59K	$18.41M ₿1.58K
1308	Spring Staked SUI SSUI	$2.21	-46.27	$18.35M	$13.06	$1.98	$109.96K	$18.35M	$18.35M
1309	Alpha Quark Token AQT	$0.6839 ₿0.000025	7.75	$18.34M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$2.44M ₿45.39	$20.52M ₿767.78	$18.34M ₿685.38
1310	Web 3 Dollar USD3	$1.06	0.01*	$18.33M	$1.06	$1.06	$23.37K	$18.33M	$18.33M
1311	GRIFFAIN GRIFFAIN	$0.01829	2.08	$18.29M	$0.01913	$0.01644	$6.16M	$18.29M	$18.29M
1316	ELYSIA EL	$0.002666 ₿0.00000017	5.84	$18.14M ₿1.18K	$0.002753 ₿0.00000018	$0.002519 ₿0.00000017	$169.7K ₿41.54	$18.14M ₿1.18K	$18.14M ₿1.18K
1317	SideShift Token XAI	$0.1177 ₿0.0000027	-5.55	$18.07M ₿360.39	$0.1247 ₿0.0000027	$0.1168 ₿0.0000026	$18.53K ₿0.14	$24.69M ₿568.86	$18.07M ₿360.39
1320	Stader BNBx BNBX	$1,100.91 ₿0.0092	3.80	$18.04M ₿420.61	$1,111.34 ₿0.0092	$1,024.69 ₿0.0089	$8.69K ₿2.47	$0	$18.04M ₿420.61
1321	BXN BXN	$0.001153 ₿0.000000095	1.27	$18.02M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$385.31K ₿14.2	$57.68M ₿134.43K	$18.02M ₿0
1322	BitMEX BMEX	$0.1802 ₿0.0000040	-4.14	$18M ₿408.52	$0.1889 ₿0.0000040	$0.1802 ₿0.0000039	$43.21K ₿0.49	$81.2M ₿1.84K	$18M ₿408.52
1325	IX Swap IXS	$0.09954 ₿0.0000088	-4.96	$17.89M ₿1.47K	$0.1051 ₿0.0000092	$0.09611 ₿0.0000077	$185.9K ₿15.59	$17.89M ₿1.59K	$17.89M ₿1.47K
1327	BMX BMX	$6.47 ₿0.000029	2.68	$17.91M ₿35.4	$6.56 ₿0.000031	$6.07 ₿0.000029	$61.89K ₿1.08	$17.91M ₿296.08	$17.91M ₿35.4
1330	ARPA ARPA	$0.01822 ₿0.0000014	7.04	$17.9M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$23.64M ₿842.73	$36.45M ₿2.92K	$17.9M ₿1.43K
1331	Hooked Protocol HOOK	$0.05897 ₿0.000018	10.43	$17.93M ₿2.68K	$0.06101 ₿0.000019	$0.05181 ₿0.000018	$11.8M ₿180.11	$29.55M ₿9.25K	$17.93M ₿2.68K
1332	Zeus Network ZEUS	$0.04721 ₿0.000011	9.71	$17.86M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.84M ₿524.14	$47.21M ₿11.81K	$17.86M ₿0
1333	Stake DAO SDT	$0.2693 ₿0.0000040	3.41	$17.86M ₿220.04	$0.27 ₿0.0000041	$0.248 ₿0.0000039	$6.74K ₿0.03	$18.43M ₿257.26	$17.86M ₿220.04
1334	dForce Token DF	$0.01783 ₿0.00000088	5.20	$17.84M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.09M ₿55.38	$17.84M ₿882.78	$17.84M ₿617.93
1335	Swell SWELL	$0.00417	-15.45	$17.55M	$0.005023	$0.003594	$36.81M	$41.45M	$17.55M
1337	Fuel Network FUEL	$0.002775	4.30	$17.79M	$0.002856	$0.00262	$1.76M	$28.43M	$17.79M
1340	Strike STRIKE	$0.978	14.01	$17.6M	$1.08	$0.8328	$203.99K	$24.44M	$17.6M
1342	Vestra DAO VSTR	$0.01093	-12.76	$17.57M	$0.01262	$0.01068	$136.72K	$546.21M	$17.57M
1347	Based ETH BSDETH	$3,585.61 ₿0.050	3.32	$17.45M ₿0	$3,601.11 ₿0.052	$3,315.15 ₿0.050	$799.1K ₿5.57	$17.45M	$17.45M ₿0
1349	Realio Network RIO	$0.1742 ₿0.000031	10.39	$17.42M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.52M ₿184.88	$17.42M ₿1.74K	$17.42M ₿0
1350	Ellipsis EPS	$0.02492 ₿0.00000043	3.35	$17.4M ₿306.85	$0.02513 ₿0.00000043	$0.02319 ₿0.00000042	$247.51 ₿0.01	$18.03M ₿317.94	$17.4M ₿306.85
1353	Bluefin BLUE	$0.05264	-0.55	$17.37M	$0.05483	$0.04698	$7.86M	$52.63M	$17.37M
1355	Wrapped Mantle WMNT	$1.29 ₿0.000018	3.78	$17.2M ₿0	$1.35 ₿0.000019	$1.22 ₿0.000018	$3.2M ₿115.54	$17.2M	$17.2M ₿0
1356	Tensor TNSR	$0.05131 ₿0.000023	7.89	$17.17M ₿2.94K	$0.05257 ₿0.000028	$0.04574 ₿0.000022	$8.63M ₿5.59K	$51.32M ₿23.48K	$17.17M ₿2.94K
1357	Ice Open Network ICE	$0.002524 ₿0.000000062	-2.97	$17.15M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.54M ₿360.15	$53.41M ₿1.31K	$17.15M ₿410.29
1358	OORT OORT	$0.0271 ₿0.0000073	0.99	$17.13M ₿476.35	$0.02738 ₿0.0000077	$0.02606 ₿0.0000072	$335.89K ₿83.41	$54.19M ₿14.72K	$17.13M ₿476.35
1360	Fwog FWOG	$0.01742	5.76	$17.03M	$0.01784	$0.0155	$1.81M	$17.03M	$17.03M
1361	Adrena ADX	$0.01715	-10.90	$16.97M	$0.01982	$0.01619	$100.66K	$17.1M	$16.97M
1363	Bitcoin Gold BTG	$0.9657 ₿0.00066	31.74	$16.91M ₿11.74K	$1.09 ₿0.00069	$0.7094 ₿0.00066	$15.44K ₿197.93	$16.91M ₿14.07K	$16.91M ₿11.74K
1364	Radio Caca RACA	$0.00004106 ₿0.0000000045	6.19	$16.91M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.73M ₿155.93	$17.07M ₿1.94K	$16.91M ₿1.63K
1365	AxonDAO Governance Token AXGT	$0.03615 ₿0.0000066	7.34	$16.87M ₿986.55	$0.03698 ₿0.0000065	$0.03128 ₿0.0000036	$180.46K ₿45.77	$36.16M ₿6.52K	$16.87M ₿986.55
1367	TomoChain VIC	$0.1366 ₿0.000013	9.30	$16.85M ₿1.35K	$0.1416 ₿0.000014	$0.1216 ₿0.000013	$2.85M ₿84.76	$28.72M ₿1.38K	$16.85M ₿1.35K
1373	Metis Bridged WETH (Metis Andromeda) WETH	$3,455.42	3.14	$16.68M	$3,476.09	$3,210.63	$302.38K	$16.68M	$16.68M
1374	Synapse SYN	$0.07568 ₿0.000018	1.00	$16.58M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$12.76M ₿355.07	$18.92M ₿3.51K	$16.58M ₿3.61K
1376	AhaToken AHT	$0.002335 ₿0.00000013	9.17	$16.55M ₿676.24	$0.002354 ₿0.00000014	$0.002104 ₿0.00000013	$355.41K ₿139.1	$18.05M ₿1.07K	$16.55M ₿676.24
1378	OmiseGO OMG	$0.1179 ₿0.000013	5.07	$16.54M ₿1.92K	$0.1211 ₿0.000014	$0.111 ₿0.000013	$2.63M ₿279.22	$16.54M ₿1.92K	$16.54M ₿1.92K
1381	Tokemak TOKE	$0.1997 ₿0.000014	-1.85	$16.44M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$40.14K ₿3.06	$19.95M ₿1.42K	$16.44M ₿560.64
1382	ASD ASD	$0.02212 ₿0.0000010	5.50	$16.44M ₿769.5	$0.02222 ₿0.0000010	$0.02096 ₿0.0000010	$919.93K ₿39.26	$16.44M ₿769.5	$16.44M ₿769.5
1383	THORSwap THOR	$0.08081 ₿0.0000041	9.74	$16.44M ₿717.76	$0.0849 ₿0.0000042	$0.07286 ₿0.0000041	$103.18K ₿2.54	$22.73M ₿1.75K	$16.44M ₿717.76
1385	Groestlcoin GRS	$0.1847 ₿0.0000094	6.36	$16.4M ₿805.4	$0.1947 ₿0.0000098	$0.1691 ₿0.0000094	$2.99M ₿47.71	$16.4M ₿997.01	$16.4M ₿805.4
1386	Automata ATA	$0.02785 ₿0.0000033	10.43	$16.39M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$17.17M ₿224.98	$27.88M ₿3.37K	$16.39M ₿1.65K
1390	Firmachain FCT	$0.01511 ₿0.0000010	5.87	$16.25M ₿873.46	$0.01553 ₿0.0000011	$0.01402 ₿0.0000010	$392.81K ₿329.29	$16.47M ₿881.15	$16.25M ₿873.46
1391	Alephium ALPH	$0.1321 ₿0.000049	9.66	$16.23M ₿3.71K	$0.1322 ₿0.000051	$0.1183 ₿0.000046	$359.28K ₿67.35	$28.64M ₿9.7K	$16.23M ₿3.71K
1392	Hanu Yokia HANU	$0.0000001081 ₿0.0000000000040	4.44	$16.21M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$242.19 ₿0.01	$64.2M ₿2.43K	$16.21M ₿115.62
1393	Milady Cult Coin CULT	$0.0003458	0.95	$16.2M	$0.0003482	$0.0003218	$1.81M	$34.55M	$16.2M
1394	Coinweb CWEB	$0.002544 ₿0.00000016	-0.92	$16.28M ₿766.89	$0.002577 ₿0.00000017	$0.002396 ₿0.00000016	$181.44K ₿2.15	$19.44M ₿1.28K	$16.28M ₿766.89
1397	Gleec Coin GLEEC	$0.08631 ₿0.00000015	-22.19	$16.12M ₿27.53	$0.1109 ₿0.00000017	$0.08629 ₿0.00000013	$53.33 ₿2.41	$18.13M ₿30.96	$16.12M ₿27.53
1400	DEXTF DEXTF	$0.2439 ₿0.0000035	3.68	$16.01M ₿235.01	$0.2458 ₿0.0000039	$0.2254 ₿0.0000034	$84.67K ₿1.67	$24.33M ₿357.11	$16.01M ₿235.01
1403	Layer3 L3	$0.01647	4.34	$15.96M	$0.01726	$0.01554	$8.67M	$55.05M	$15.96M
1406	Aavegotchi GHST	$0.3107 ₿0.000036	7.79	$15.89M ₿1.88K	$0.3172 ₿0.000039	$0.2789 ₿0.000035	$2.69M ₿220.96	$16.38M ₿1.94K	$15.89M ₿1.88K
1407	Sperax SPA	$0.006519 ₿0.00000026	0.97	$15.87M ₿450.94	$0.006558 ₿0.00000028	$0.006298 ₿0.00000025	$4.27M ₿32.3	$32.34M ₿1.23K	$15.87M ₿450.94
1410	Swarms SWARMS	$0.01581	-10.49	$15.8M	$0.01787	$0.01577	$5.69M	$15.8M	$15.8M
1411	Wen WEN	$0.00002171 ₿0.0000000040	5.47	$15.79M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.6M ₿906.93	$15.79M ₿2.99K	$15.79M ₿2.99K
1412	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.18	$15.75M	$1.01	$0.992	$462.5K	$15.75M	$15.75M
1416	Sundog SUNDOG	$0.01565	3.54	$15.63M	$0.01608	$0.01458	$8.39M	$15.63M	$15.63M
1420	Myro $MYRO	$0.01551 ₿0.0000031	7.96	$15.52M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.76M ₿356.84	$15.52M ₿3.2K	$15.52M ₿3.2K
1421	Bella Protocol BEL	$0.1933 ₿0.000031	5.05	$15.47M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$7.86M ₿1.5K	$19.34M ₿3.16K	$15.47M ₿1.88K
1423	Pangolin PNG	$0.06871 ₿0.0000069	6.67	$15.42M ₿1.49K	$0.0709 ₿0.0000075	$0.06078 ₿0.0000068	$869.57K ₿50.94	$36.99M ₿3.74K	$15.42M ₿1.49K
1424	PIXL PIXL	$0.03083 ₿0.0000011	38.91	$15.41M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$113.04K ₿0.87	$15.41M ₿555.71	$15.41M ₿555.71
1426	Harvest Finance FARM	$22.88 ₿0.0015	1.15	$15.38M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$7.09M ₿2.76K	$15.8M ₿1.04K	$15.38M ₿1.01K
1427	VeBetterDAO B3TR	$0.04832	0.98	$15.33M	$0.04939	$0.04603	$809.4K	$15.33M	$15.33M
1428	Dimitra DMTR	$0.02257 ₿0.0000028	6.77	$15.27M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$601.54K ₿26.4	$21.91M ₿1.47K	$15.27M ₿1.47K
1429	Gold DAO GOLDAO	$0.01924	14.23	$15.36M	$0.02033	$0.01571	$41.71K	$19.14M	$15.36M
1430	AMATERASU OMIKAMI OMIKAMI	$0.01525 ₿0.000000039	5.97	$15.25M ₿39.87	$0.01525 ₿0.000000042	$0.01437 ₿0.000000039	$96.65K ₿0.19	$15.25M ₿39.87	$15.25M ₿39.87
1431	PlatON Network LAT	$0.002259 ₿0.00000026	1.84	$15.24M ₿1.4K	$0.002287 ₿0.00000027	$0.002155 ₿0.00000024	$3.42M ₿114.15	$23.16M ₿2.69K	$15.24M ₿1.4K
1432	LandWolf WOLF	$0.00001684	10.18	$15.2M	$0.00001737	$0.00001448	$1.58M	$15.2M	$15.2M
1433	Bitrise Token BRISE	$0.00000003832 ₿0.0000000000029	2.74	$15.13M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.28M ₿31.31	$16.33M ₿1.25K	$15.13M ₿1.16K
1436	Pikaboss PIKA	$0.00000003589 ₿0.00000000000024	3.55	$15.09M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$5.92K ₿0.91	$15.09M ₿103.39	$15.09M ₿103.39
1437	CHEQD Network CHEQ	$0.01561 ₿0.0000012	8.25	$15.07M ₿900.95	$0.01584 ₿0.0000012	$0.01433 ₿0.0000010	$452.34K ₿5.42	$19.6M ₿1.39K	$15.07M ₿900.95
1439	I love puppies PUPPIES	$0.0000003566 ₿0.000000000010	21.95	$15M ₿0	$0.0000003824 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$787.22K ₿29.47	$15M	$15M ₿0
1440	World of Dypians WOD	$0.04669	17.41	$15.01M	$0.04719	$0.03953	$8.04M	$46.74M	$15.01M
1444	The Doge NFT DOG	$0.001087 ₿0.00000023	3.47	$14.91M ₿3.5K	$0.001099 ₿0.00000024	$0.001018 ₿0.00000022	$59.44K ₿55.01	$18.45M ₿3.98K	$14.91M ₿3.5K
1446	Mr. Miggles MIGGLES	$0.01553	21.02	$14.8M	$0.01579	$0.01242	$1.5M	$14.8M	$14.8M
1449	Cross The Ages CTA	$0.02965	8.26	$14.78M	$0.02971	$0.02723	$528.05K	$14.81M	$14.78M
1453	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.26	$14.66M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$134.15K ₿0	$14.66M ₿453.2	$14.66M ₿410.77
1454	Ava AI AVA	$0.01467	0.02	$14.68M	$0.01566	$0.01342	$2.27M	$14.68M	$14.68M
1456	Kleros PNK	$0.02025 ₿0.00000043	-0.38	$14.66M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$145.37K ₿4.52	$16.3M ₿339.52	$14.66M ₿316.59
1457	Keyboard Cat (Base) KEYCAT	$0.001465 ₿0.00000010	0.63	$14.65M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$787.09K ₿54.17	$14.65M ₿1.09K	$14.65M ₿0
1458	Token dForce USD USX	$0.9459 ₿0.000015	-0.01*	$14.61M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$12.54K ₿0.48	$127.2M ₿2.48K	$14.61M ₿473.66
1459	Renzo Restaked SOL EZSOL	$201.96	3.44	$14.57M	$204.17	$186.37	$116.47	$14.57M	$14.57M
1462	district0x DNT	$0.01936 ₿0.0000010	3.54	$14.55M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$47.06K ₿13.6	$19.37M ₿1.07K	$14.55M ₿801.55
1464	Portal PORTAL	$0.02451 ₿0.000021	5.09	$14.52M ₿3.61K	$0.02555 ₿0.000023	$0.02227 ₿0.000021	$11.16M ₿589.8	$24.52M ₿21.63K	$14.52M ₿3.61K
1466	Lumia LUMIA	$0.1915	39.01	$14.33M	$0.2159	$0.1378	$35.81M	$45.46M	$14.33M
1469	Karrat KARRAT	$0.01979	-1.94	$14.46M	$0.0218	$0.01875	$679.23K	$19.79M	$14.46M
1470	The Arena ARENA	$0.004441	5.70	$14.45M	$0.004588	$0.003761	$259.35K	$44.37M	$14.45M
1473	NKN NKN	$0.01811 ₿0.0000025	9.95	$14.38M ₿2K	$0.0187 ₿0.0000027	$0.01607 ₿0.0000025	$4.59M ₿202.15	$14.39M ₿2K	$14.38M ₿2K
1474	Book of Ethereum BOOE	$0.1434	1.51	$14.35M	$0.1506	$0.1335	$169.52K	$14.35M	$14.35M
1475	Wanchain WAN	$0.07206 ₿0.0000052	2.71	$14.32M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$8.77M ₿60.95	$15.13M ₿1.1K	$14.32M ₿1.04K
1476	MetFi METFI	$0.05334 ₿0.000021	-0.36	$14.33M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$77.45K ₿5.05	$24.03M ₿17.02K	$14.33M ₿90.19
1478	Clash of Lilliput COL	$0.1744 ₿0.000011	0.13	$14.31M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$7.26K ₿1.52	$174.4M ₿12.01K	$14.31M ₿985.26
1479	Dego Finance DEGO	$0.6793 ₿0.000043	4.41	$14.28M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$14.61M ₿75.2	$14.28M ₿647.31	$14.28M ₿234.01
1481	XSGD XSGD	$0.7674 ₿0.000010	0.06	$14.27M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.09M ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1483	Redbelly Network RBNT	$0.006077	-4.98	$14.16M	$0.006589	$0.005841	$263.7K	$60.78M	$14.16M
1485	Luna by Virtuals LUNA	$0.01408	12.26	$14.08M	$0.01501	$0.01224	$453.22K	$14.08M	$14.08M
1487	Clover Finance CLV	$0.01146 ₿0.0000014	3.39	$14.03M ₿1.19K	$0.01197 ₿0.0000015	$0.01097 ₿0.0000014	$1.74M ₿123.3	$22.92M ₿1.48K	$14.03M ₿1.19K
1489	Badger DAO BADGER	$0.6993 ₿0.000084	0.06	$14.03M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.19M ₿197.03	$14.78M ₿1.79K	$14.03M ₿1.7K
1491	Build On BNB BOB	$0.00000003315	-5.81	$13.96M	$0.00000003767	$0.00000003122	$10.11M	$13.96M	$13.96M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}