Ergebnisseite 9 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
931	VitaDAO VITA	$1.14 ₿0.000039	9.00	$29.19M ₿1.04K	$1.22 ₿0.000040	$1.05 ₿0.000038	$2.3M ₿5.88	$31.12M ₿1.09K	$29.19M ₿1.04K
932	Bluefin BLUE	$0.1001	20.43	$29.4M	$0.1061	$0.08288	$6.4M	$100.24M	$29.4M
933	OmiseGO OMG	$0.2058 ₿0.000013	2.19	$28.87M ₿1.92K	$0.2113 ₿0.000014	$0.2009 ₿0.000013	$2.97M ₿279.22	$28.87M ₿1.92K	$28.87M ₿1.92K
934	Tornado Cash TORN	$7.57 ₿0.000044	-0.10	$28.86M ₿170.18	$7.67 ₿0.000046	$7.22 ₿0.000043	$2.14M ₿0.53	$75.75M ₿446.61	$28.86M ₿170.18
936	Euro Tether EURT	$1.13 ₿0.000015	0.51	$28.89M ₿572.19	$1.19 ₿0.000015	$1.12 ₿0.000015	$544.76K ₿47.5	$56.68M ₿6.29K	$28.89M ₿572.19
937	OpenServ SERV	$0.04204	20.15	$28.76M	$0.04364	$0.0345	$703.32K	$42.05M	$28.76M
938	Hypurr Fun HFUN	$28.85	-0.51	$28.76M	$29.02	$28.17	$206.97K	$28.76M	$28.76M
939	Stader SD	$0.5063 ₿0.000014	0.26	$28.59M ₿536.94	$0.5169 ₿0.000014	$0.5013 ₿0.000013	$3.79M ₿16.63	$60.76M ₿2.14K	$28.59M ₿536.94
940	BabyBoomToken BBT	$0.1718	-1.01	$28.61M	$0.1743	$0.1704	$80.03K	$172.15M	$28.61M
941	BurnedFi BURN	$2.17 ₿0.000091	0.41	$28.48M ₿0	$2.19 ₿0.000094	$2.1 ₿0.000086	$297.87K ₿6.25	$28.48M ₿1.92K	$28.48M ₿0
942	BitMEX BMEX	$0.2849 ₿0.0000040	0.09	$28.42M ₿408.52	$0.288 ₿0.0000040	$0.283 ₿0.0000039	$30.35K ₿0.49	$128.23M ₿1.84K	$28.42M ₿408.52
943	ORA Coin ORA	$0.7711	4.10	$28.37M	$0.7836	$0.724	$234.81K	$256.86M	$28.37M
944	Elastos ELA	$1.26 ₿0.000058	-0.17	$28.62M ₿1.29K	$1.33 ₿0.000060	$1.24 ₿0.000058	$412.93K ₿13.5	$32.62M ₿1.5K	$28.62M ₿1.29K
945	TomoChain VIC	$0.2344 ₿0.000013	3.94	$28.31M ₿1.35K	$0.2403 ₿0.000014	$0.2241 ₿0.000013	$2.67M ₿84.76	$49.23M ₿1.38K	$28.31M ₿1.35K
946	PaLM AI PALM	$0.3659 ₿0.000012	13.44	$28.31M ₿972.22	$0.3721 ₿0.000013	$0.3176 ₿0.000012	$170.55K ₿17.56	$28.31M ₿972.22	$28.31M ₿972.22
947	Orderly Network ORDER	$0.1115	-2.53	$28.18M	$0.1167	$0.1114	$4.54M	$111.47M	$28.18M
948	Melon MLN	$9.35 ₿0.00037	0.61	$28.05M ₿546.84	$9.69 ₿0.00041	$9.28 ₿0.00035	$10.53M ₿388.91	$28.05M ₿1K	$28.05M ₿546.84
949	Vulcan Forged PYR	$1.17 ₿0.000091	3.04	$28.02M ₿2.17K	$1.22 ₿0.000096	$1.14 ₿0.000090	$14.25M ₿105.65	$58.62M ₿4.55K	$28.02M ₿2.17K
950	Maple MPL	$16.33 ₿0.00027	-0.46	$28.55M ₿2.17K	$16.8 ₿0.00028	$16.02 ₿0.00027	$187.36K ₿42.06	$163.33M ₿2.77K	$28.55M ₿2.17K
951	Peapods Finance PEAS	$2.83 ₿0.000072	2.21	$28.08M ₿721.75	$2.83 ₿0.000075	$2.74 ₿0.000071	$450.7K ₿6.19	$28.08M ₿721.75	$28.08M ₿721.75
952	Universal ETH UNIETH	$1,957.07 ₿0.054	2.34	$28.12M ₿0	$1,976.34 ₿0.054	$1,903.25 ₿0.053	$3.82K ₿0.09	$28.12M ₿3.5	$28.12M ₿0
953	Alpaca Finance ALPACA	$0.1899 ₿0.0000034	255.27	$26.48M ₿517.27	$0.18 ₿0.0000035	$0.04948 ₿0.0000034	$326.86M ₿76.59	$26.48M ₿517.27	$26.48M ₿517.27
954	Spectre AI SPECTRE	$2.82 ₿0.000032	41.30	$28.21M ₿317	$3 ₿0.000042	$1.97 ₿0.000031	$304.71K ₿5.68	$28.21M ₿335.78	$28.21M ₿317
955	OPENLOOT OL	$0.07406	8.79	$27.93M	$0.07435	$0.06762	$13.28M	$369.85M	$27.93M
956	LeverFi LEVER	$0.0008012 ₿0.000000052	56.08	$28.07M ₿1.54K	$0.0009357 ₿0.000000056	$0.0005089 ₿0.000000051	$165.85M ₿390.83	$28.07M ₿1.85K	$28.07M ₿1.54K
958	Step Finance STEP	$0.08617 ₿0.0000010	0.95	$27.41M ₿394.64	$0.08665 ₿0.0000010	$0.0826 ₿0.0000010	$79.27K ₿0.51	$30.16M ₿660.3	$27.41M ₿394.64
960	ArbDoge AI AIDOGE	$0.000000000147 ₿0.0000000000000083	3.86	$27.52M ₿1.56K	$0.00000000016 ₿0.0000000000000087	$0.00000000014 ₿0.0000000000000080	$24.32M ₿394.17	$27.52M ₿1.56K	$27.52M ₿1.56K
961	GME (Ethereum) GME	$0.00006723	15.62	$27.67M	$0.00007279	$0.0000568	$291.5K	$27.67M	$27.67M
962	Taraxa TARA	$0.005005 ₿0.00000014	4.71	$27.55M ₿568.42	$0.005265 ₿0.00000014	$0.00478 ₿0.00000013	$769.05K ₿8.96	$53.71M ₿1.53K	$27.55M ₿568.42
963	Electroneum ETN	$0.001531 ₿0.000000094	-9.35	$27.53M ₿1.69K	$0.0017 ₿0.000000095	$0.001522 ₿0.000000089	$5.16M ₿14.22	$32.16M ₿1.98K	$27.53M ₿1.69K
964	Law Blocks LBT	$0.1278 ₿0.0000014	-0.18	$27.48M ₿108.68	$0.1282 ₿0.0000014	$0.1277 ₿0.0000013	$219.71K ₿1.14	$127.84M ₿1.45K	$27.48M ₿108.68
966	Wrapped NXM WNXM	$39.7 ₿0.0010	1.30	$27.47M ₿1.14K	$39.73 ₿0.0010	$38.49 ₿0.0010	$1.58M ₿63.3	$27.46M ₿1.14K	$27.47M ₿1.14K
967	miMatic MIMATIC	$0.9949 ₿0.000012	-0.27	$27.42M ₿333.54	$0.9979 ₿0.000012	$0.9947 ₿0.000011	$25.78K ₿0.48	$300.85M ₿3.67K	$27.42M ₿333.54
968	Hegic HEGIC	$0.02525 ₿0.00000031	65.90	$27.22M ₿339.69	$0.04945 ₿0.00000032	$0.01471 ₿0.00000030	$206.09K ₿0.67	$27.22M ₿339.69	$27.22M ₿339.69
969	DeGate DG	$0.07057 ₿0.0000016	-1.68	$27.33M ₿652.03	$0.07285 ₿0.0000017	$0.06899 ₿0.0000016	$44.62K ₿0.73	$70.57M ₿1.68K	$27.33M ₿652.03
970	Lumia LUMIA	$0.3611	-1.22	$27.19M	$0.3794	$0.3549	$11.03M	$86.24M	$27.19M
971	Pocket Network POKT	$0.01359 ₿0.0000033	3.31	$27.15M ₿5.59K	$0.01359 ₿0.0000038	$0.01261 ₿0.0000033	$217.98K ₿30.49	$31.95M ₿5.74K	$27.15M ₿5.59K
973	Wrapped Centrifuge WCFG	$0.1529 ₿0.000012	8.44	$27.03M ₿4.37K	$0.158 ₿0.000012	$0.14 ₿0.000011	$177.82K ₿15.04	$27.03M	$27.03M ₿4.37K
974	Everscale EVER	$0.01362 ₿0.00000048	4.59	$27.04M ₿953.32	$0.01372 ₿0.00000051	$0.01277 ₿0.00000048	$193.76K ₿1.96	$28.84M ₿1.02K	$27.04M ₿953.32
975	REI Network REI	$0.02765 ₿0.0000015	-0.37	$27.03M ₿1.54K	$0.02896 ₿0.0000016	$0.02735 ₿0.0000015	$9.47M ₿367.76	$27.67M ₿1.59K	$27.03M ₿1.54K
976	Marcopolo MAPO	$0.004639 ₿0.00000046	0.41	$26.87M ₿1.1K	$0.004724 ₿0.00000046	$0.004588 ₿0.00000043	$2.09M ₿52.38	$44.99M ₿1.25K	$26.87M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02951 ₿0.00000031	$0.02799 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	Victoria VR VR	$0.003303 ₿0.00000040	6.10	$26.91M ₿2.57K	$0.003337 ₿0.00000042	$0.003107 ₿0.00000039	$5.23M ₿20.88	$55.52M ₿6.77K	$26.91M ₿2.57K
979	Whiteheart WHITE	$3,005.34 ₿0.083	0.37	$26.71M ₿746.43	$3,029.77	$2,982.11	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
980	AIntivirus AINTI	$0.0265	8.71	$26.5M	$0.02727	$0.02434	$4.16M	$26.5M	$26.5M
982	Aavegotchi GHST	$0.5179 ₿0.000036	2.31	$26.5M ₿1.88K	$0.5298 ₿0.000039	$0.5046 ₿0.000035	$8.92M ₿220.96	$27.32M ₿1.94K	$26.5M ₿1.88K
984	Unicorn Fart Dust UFD	$0.02639	3.31	$26.43M	$0.02847	$0.02446	$5.47M	$26.43M	$26.43M
986	Quantum Resistant Ledger QRL	$0.3329 ₿0.0000048	2.44	$26.1M ₿380.5	$0.3383 ₿0.0000048	$0.3244 ₿0.0000045	$15.72K ₿14.22	$26.1M ₿512.23	$26.1M ₿380.5
987	GoGoPool GGP	$3.7 ₿0.00020	0.06	$26.23M ₿706.93	$3.81 ₿0.00020	$3.65 ₿0.00019	$10.52K ₿0.8	$71.55M ₿3.82K	$26.23M ₿706.93
988	AhaToken AHT	$0.004161 ₿0.00000013	0.40	$26.34M ₿676.24	$0.004233 ₿0.00000014	$0.004087 ₿0.00000013	$1.04M ₿139.1	$32.17M ₿1.07K	$26.34M ₿676.24
991	Sentinel Protocol BOUNTY	$0.05199 ₿0.0000014	0.42	$26.3M ₿739.68	$0.05242 ₿0.0000015	$0.05093 ₿0.0000014	$903.87K ₿51.48	$26.3M ₿743.04	$26.3M ₿739.68
993	Nakamoto Games NAKA	$0.4024 ₿0.000027	5.08	$26.14M ₿1.77K	$0.4114 ₿0.000028	$0.3722 ₿0.000026	$8.34M ₿393.83	$72.4M ₿4.91K	$26.14M ₿1.77K
995	Rekt REKT	$0.00000006218	21.96	$26.18M	$0.00000006479	$0.00000005065	$1.05M	$26.18M	$26.18M
996	stake.link SDL	$0.4492 ₿0.0000077	3.03	$25.99M ₿111.98	$0.459 ₿0.0000078	$0.4336 ₿0.0000076	$5.95K ₿0	$44.72M ₿769.09	$25.99M ₿111.98
997	ORIGYN OGY	$0.00295 ₿0.00000015	6.69	$26.11M ₿0	$0.003051 ₿0.00000016	$0.002742 ₿0.00000015	$126.99K ₿3.26	$30.8M	$26.11M ₿0
1000	IDEX IDEX	$0.02755 ₿0.0000012	-0.96	$25.87M ₿1.01K	$0.02832 ₿0.0000013	$0.02692 ₿0.0000012	$6.07M ₿119.93	$27.55M ₿1.24K	$25.87M ₿1.01K
1001	Star Atlas ATLAS	$0.001353 ₿0.00000010	3.66	$25.79M ₿1.63K	$0.001397 ₿0.00000010	$0.001305 ₿0.00000010	$1.3M ₿25.07	$48.69M ₿3.77K	$25.79M ₿1.63K
1002	SX Network SX	$0.04612 ₿0.0000016	-0.37	$25.73M ₿720.46	$0.04647 ₿0.0000016	$0.04565 ₿0.0000015	$5.94K ₿0.11	$46.09M ₿1.64K	$25.73M ₿720.46
1003	Parcl PRCL	$0.07327	-1.64	$25.72M	$0.07815	$0.07229	$11.3M	$73.23M	$25.72M
1005	Dora Factory DORA	$0.02546 ₿0.0000016	-1.81	$25.52M ₿1.65K	$0.02669 ₿0.0000016	$0.02455 ₿0.0000015	$2.29M ₿9.79	$25.52M ₿1.65K	$25.52M ₿1.65K
1007	Sai SAI	$9.49 ₿0.00026	2.81	$25.47M ₿720.5	$9.56 ₿0.00027	$9.22 ₿0.00025	$1.48K ₿0	$25.47M ₿720.5	$25.47M ₿720.5
1008	Wrapped QUIL QUIL	$0.02821	3.83	$25.46M	$0.02905	$0.02717	$569.5K	$25.46M	$25.46M
1009	Compound Dai CDAI	$0.02451 ₿0.00000034	0.03	$25.45M ₿1.03K	$0.02455 ₿0.00000034	$0.02447 ₿0.00000032	$366.79 ₿0.07	$25.45M ₿1.03K	$25.45M ₿1.03K
1010	META META	$1,216.55 ₿0.0068	-1.55	$25.41M ₿0	$1,241.38 ₿0.0069	$1,160.97 ₿0.0065	$64.54K ₿0.27	$25.41M	$25.41M ₿0
1011	Electronic USD EUSD	$0.9992 ₿0.000014	-0.01*	$25.39M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$877.25K ₿6.75	$25.39M ₿322.2	$25.39M ₿322.2
1013	COCO COIN COCO	$0.0007413	-3.39	$25.35M	$0.000801	$0.0007395	$1.24M	$25.35M	$25.35M
1015	Sigma SIGMA	$0.028	-4.85	$25.24M	$0.03159	$0.02805	$1.73M	$25.24M	$25.24M
1016	OHO Blockchain OHO	$0.001043 ₿0.000000010	1.79	$25.21M ₿265.16	$0.001053 ₿0.000000011	$0.001022 ₿0.000000010	$193.56K ₿22.1	$46.99M ₿494.42	$25.21M ₿265.16
1017	Bitrise Token BRISE	$0.00000006351 ₿0.0000000000029	0.60	$25.13M ₿1.16K	$0.00000006365 ₿0.0000000000030	$0.00000006135 ₿0.0000000000028	$4.5M ₿31.31	$27.13M ₿1.25K	$25.13M ₿1.16K
1020	APX APX	$0.05766 ₿0.0000016	-3.36	$25.06M ₿736.21	$0.06163 ₿0.0000017	$0.05711 ₿0.0000016	$1.3M ₿5.34	$231.62M ₿6.8K	$25.06M ₿736.21
1021	PARSIQ PRQ	$0.08554 ₿0.0000028	-2.09	$25.06M ₿591.61	$0.08932 ₿0.0000031	$0.08524 ₿0.0000026	$676.17K ₿43.82	$26.55M ₿872.98	$25.06M ₿591.61
1022	ARPA ARPA	$0.02538 ₿0.0000014	1.84	$24.94M ₿1.43K	$0.02599 ₿0.0000015	$0.02476 ₿0.0000013	$14.07M ₿842.73	$50.78M ₿2.92K	$24.94M ₿1.43K
1023	Daddy Tate DADDY	$0.04152	0.47	$24.92M	$0.04282	$0.04084	$1.92M	$24.92M	$24.92M
1024	Aquarius AQUA	$0.0007364 ₿0.000000015	2.32	$24.82M ₿343.35	$0.0007444 ₿0.000000015	$0.0007125 ₿0.000000014	$177.9K ₿2.36	$73.62M ₿1.54K	$24.82M ₿343.35
1026	Pups (Bitcoin) PUPS	$0.02458	6.03	$24.72M	$0.02492	$0.02259	$59.17K	$24.72M	$24.72M
1029	Santos FC Fan Token SANTOS	$2.44 ₿0.00010	1.34	$24.49M ₿576.33	$2.47 ₿0.00010	$2.4 ₿0.000098	$4.64M ₿53.64	$73.14M ₿3.12K	$24.49M ₿576.33
1030	ParaSwap PSP	$0.0158 ₿0.00000056	2.76	$24.46M ₿713.12	$0.01591 ₿0.00000057	$0.01533 ₿0.00000055	$100.41K ₿3.06	$28.44M ₿1.02K	$24.46M ₿713.12
1031	MorpheusAI MOR	$6.89	-8.31	$24.32M	$7.78	$6.8	$266.66K	$41.13M	$24.32M
1032	MemeFi MEMEFI	$0.002432	45.31	$24.31M	$0.003035	$0.001326	$173.06M	$24.31M	$24.31M
1033	Myria MYRIA	$0.0008578 ₿0.00000012	5.02	$24.31M ₿2.16K	$0.0008602 ₿0.00000013	$0.0008168 ₿0.00000012	$1.52M ₿42.41	$42.97M ₿6.19K	$24.31M ₿2.16K
1035	Laine Staked SOL LAINESOL	$185.95 ₿0.0026	0.69	$24.24M ₿351.19	$191.26 ₿0.0028	$184.68 ₿0.0026	$1.29K ₿0	$24.24M ₿351.19	$24.24M ₿351.19
1036	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.02	$24.21M ₿295.39	$1 ₿0.000014	$0.9989 ₿0.000014	$262.15K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1037	MNEE USD Stablecoin MNEE	$1	0.41	$24.1M	$1	$0.9968	$87.85K	$24.1M	$24.1M
1038	Token Pocket TPT	$0.006937 ₿0.00000010	-2.79	$24.04M ₿348.65	$0.007144 ₿0.00000010	$0.006808 ₿0.000000096	$140.78K ₿1.46	$24.04M ₿348.65	$24.04M ₿348.65
1039	Wanchain WAN	$0.1208 ₿0.0000052	3.31	$23.99M ₿1.04K	$0.1208 ₿0.0000054	$0.1163 ₿0.0000052	$2.77M ₿60.95	$25.37M ₿1.1K	$23.99M ₿1.04K
1040	Dimitra DMTR	$0.02467 ₿0.0000028	11.38	$23.96M ₿1.47K	$0.02548 ₿0.0000030	$0.02215 ₿0.0000028	$350.88K ₿26.4	$23.96M ₿1.47K	$23.96M ₿1.47K
1042	Pepecoin PEP	$0.0002666 ₿0.00000000046	15.91	$23.88M ₿0	$0.0002693 ₿0.00000000060	$0.0002276 ₿0.00000000046	$358.67K ₿0.15	$23.88M ₿8.44	$23.88M ₿0
1044	sudeng HIPPO	$0.002357	3.83	$23.64M	$0.002729	$0.002244	$34.09M	$23.64M	$23.64M
1045	Pirate Chain ARRR	$0.1201 ₿0.0000031	1.15	$23.57M ₿609.89	$0.1212 ₿0.0000032	$0.1167 ₿0.0000028	$74.27K ₿1.52	$24.03M ₿621.66	$23.57M ₿609.89
1047	VeBetterDAO B3TR	$0.1136	-5.68	$23.54M	$0.1238	$0.1102	$660.03K	$23.54M	$23.54M
1048	Alchemix ALCX	$9.79 ₿0.00056	3.32	$23.51M ₿1.22K	$9.93 ₿0.00058	$9.47 ₿0.00049	$4.14M ₿419.86	$29.65M ₿1.62K	$23.51M ₿1.22K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	SwissCheese SWCH	$0.5551 ₿0.000011	-5.89	$23.45M ₿211.92	$0.5935 ₿0.000011	$0.5258 ₿0.000010	$2.66M ₿8.94	$65.82M ₿1.39K	$23.45M ₿211.92
1051	DIMO DIMO	$0.07292 ₿0.0000055	0.40	$23.32M ₿1.19K	$0.07395 ₿0.0000057	$0.07129 ₿0.0000053	$254.08K ₿5.67	$73.02M ₿5.57K	$23.32M ₿1.19K
1052	PinkSale PINKSALE	$233.12 ₿0.0043	3.62	$23.31M ₿437.63	$415.81 ₿0.0043	$400.32 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1053	Spectral SPEC	$1.65	9.28	$23.27M	$1.66	$1.47	$6.73M	$164.99M	$23.27M
1054	Clash of Lilliput COL	$0.2831 ₿0.000011	0.36	$23.24M ₿985.26	$0.3383 ₿0.000012	$0.282 ₿0.000011	$16.13K ₿1.52	$283.15M ₿12.01K	$23.24M ₿985.26
1055	Chain-key Bitcoin CKBTC	$95,301 ₿1.0076	1.63	$23.23M ₿0	$96,671 ₿1.015	$89,164 ₿0.97	$119.11K ₿0.15	$23.23M	$23.23M ₿0
1056	HOPR HOPR	$0.04415 ₿0.0000019	3.22	$23.14M ₿855.33	$0.04511 ₿0.0000020	$0.04255 ₿0.0000019	$280.81K ₿10.24	$24.27M ₿880.4	$23.14M ₿855.33
1057	XPLA XPLA	$0.02899 ₿0.0000030	0.70	$23.1M ₿1.66K	$0.0295 ₿0.0000031	$0.02868 ₿0.0000030	$226.49K ₿1.42	$58.01M ₿6.2K	$23.1M ₿1.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}