Страница результатов 9 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	ARPA ARPA	$0.01812 ₿0.0000014	13.10	$17.8M ₿1.43K	$0.01812 ₿0.0000015	$0.01596 ₿0.0000013	$25.76M ₿842.73	$36.24M ₿2.92K	$17.8M ₿1.43K
1317	Spring Staked SUI SSUI	$2.14	8.45	$17.72M	$13.37	$1.98	$309.58K	$17.72M	$17.72M
1319	BXN BXN	$0.001134 ₿0.000000095	0.55	$17.72M ₿0	$0.001143 ₿0.00000010	$0.001118 ₿0.000000081	$488.42K ₿14.2	$56.73M ₿134.43K	$17.72M ₿0
1320	Hooked Protocol HOOK	$0.05828 ₿0.000018	16.24	$17.53M ₿2.68K	$0.05779 ₿0.000019	$0.05014 ₿0.000018	$7.73M ₿180.11	$28.9M ₿9.25K	$17.53M ₿2.68K
1321	dForce Token DF	$0.01763 ₿0.00000088	9.68	$17.64M ₿617.93	$0.01761 ₿0.00000090	$0.01607 ₿0.00000087	$1.74M ₿55.38	$17.64M ₿882.78	$17.64M ₿617.93
1323	ELYSIA EL	$0.002579 ₿0.00000017	3.58	$17.61M ₿1.18K	$0.00265 ₿0.00000018	$0.002434 ₿0.00000017	$67.37K ₿41.54	$17.61M ₿1.18K	$17.61M ₿1.18K
1324	Wrapped Mantle WMNT	$1.31 ₿0.000018	7.52	$17.74M ₿0	$1.34 ₿0.000019	$1.21 ₿0.000018	$2.91M ₿115.54	$17.74M	$17.74M ₿0
1325	Alpha Quark Token AQT	$0.6552 ₿0.000025	4.28	$17.57M ₿685.38	$0.6585 ₿0.000025	$0.6182 ₿0.000025	$2.21M ₿45.39	$19.66M ₿767.78	$17.57M ₿685.38
1326	ANDY ETH ANDY	$0.00001752 ₿0.00000000068	9.98	$17.54M ₿0	$0.00001771 ₿0.0000000011	$0.00001593 ₿0.00000000062	$844.28K ₿126.37	$17.54M ₿680.75	$17.54M ₿0
1327	Neon NEON	$0.07319 ₿0.000022	4.44	$17.4M ₿1.27K	$0.07409 ₿0.000023	$0.06949 ₿0.000019	$795.17K ₿107.31	$72.67M ₿22.04K	$17.4M ₿1.27K
1328	ZND Token ZND	$0.1053	-2.64	$17.59M	$0.1082	$0.102	$2.72M	$73.39M	$17.59M
1330	YieldNest Restaked ETH YNETH	$3,304.22	-0.09	$17.52M	$3,456.22	$3,283.85	$278.41	$17.52M	$17.52M
1332	Klever KLV	$0.001933 ₿0.000000050	1.69	$17.48M ₿455.86	$0.001937 ₿0.	$0.001848 ₿0.	$3.48M ₿0	$17.48M ₿455.85	$17.48M ₿455.86
1334	Bluefin BLUE	$0.05259	9.59	$17.37M	$0.05425	$0.04698	$8.85M	$52.61M	$17.37M
1335	Zeus Network ZEUS	$0.04586 ₿0.000011	0.93	$17.32M ₿0	$0.04589 ₿0.000014	$0.04198 ₿0.000011	$4.4M ₿524.14	$45.77M ₿11.81K	$17.32M ₿0
1336	IMO IMO	$1.55 ₿0.0000031	17.19	$17.27M ₿34.72	$1.56 ₿0.0000031	$1.31 ₿0.0000030	$253.95K ₿0.02	$27.42M ₿58.53	$17.27M ₿34.72
1337	Fuel Network FUEL	$0.002711	4.62	$17.22M	$0.002707	$0.002591	$1.61M	$27.53M	$17.22M
1338	BMX BMX	$6.23 ₿0.000029	0.76	$17.26M ₿35.4	$6.41 ₿0.000031	$6.07 ₿0.000029	$33.65K ₿1.08	$17.26M ₿296.08	$17.26M ₿35.4
1339	Stader BNBx BNBX	$1,050.18 ₿0.0092	2.17	$17.25M ₿420.61	$1,073.02 ₿0.0092	$1,024.69 ₿0.0089	$6.94K ₿2.47	$0	$17.25M ₿420.61
1344	Swarms SWARMS	$0.01702	-0.88	$16.98M	$0.01818	$0.01608	$5.19M	$16.98M	$16.98M
1346	Ice Open Network ICE	$0.002498 ₿0.000000062	-3.28	$16.96M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$6.97M ₿360.15	$52.82M ₿1.31K	$16.96M ₿410.29
1347	Stake DAO SDT	$0.2553 ₿0.0000040	1.73	$16.95M ₿220.04	$0.2622 ₿0.0000041	$0.248 ₿0.0000039	$13.42K ₿0.03	$17.5M ₿257.26	$16.95M ₿220.04
1348	Adrena ADX	$0.01713	-11.99	$17.02M	$0.01982	$0.01619	$100.04K	$17.14M	$17.02M
1350	Based ETH BSDETH	$3,425.33 ₿0.050	0.56	$16.74M ₿0	$3,489.27 ₿0.052	$3,315.15 ₿0.050	$794.76K ₿5.57	$16.74M	$16.74M ₿0
1351	Tensor TNSR	$0.05 ₿0.000023	12.54	$16.73M ₿2.94K	$0.05 ₿0.000028	$0.04436 ₿0.000022	$7.83M ₿5.59K	$50.01M ₿23.48K	$16.73M ₿2.94K
1352	OORT OORT	$0.02639 ₿0.0000073	-4.00	$16.69M ₿476.35	$0.02885 ₿0.0000077	$0.02606 ₿0.0000072	$1.16M ₿83.41	$52.79M ₿14.72K	$16.69M ₿476.35
1353	PinLink PIN	$0.2079	1.88	$16.73M	$0.2141	$0.2007	$741.66K	$20.91M	$16.73M
1354	Ellipsis EPS	$0.02378 ₿0.00000043	1.32	$16.61M ₿306.85	$0.02424 ₿0.00000043	$0.02319 ₿0.00000042	$253.85 ₿0.01	$17.21M ₿317.94	$16.61M ₿306.85
1355	Synapse SYN	$0.07578 ₿0.000018	-0.36	$16.58M ₿3.61K	$0.07822 ₿0.000020	$0.07002 ₿0.000018	$13.59M ₿355.07	$18.93M ₿3.51K	$16.58M ₿3.61K
1356	Swell SWELL	$0.00391	-18.01	$16.21M	$0.005023	$0.003594	$26.02M	$38.29M	$16.21M
1357	TomoChain VIC	$0.1344 ₿0.000013	14.70	$16.26M ₿1.35K	$0.1329 ₿0.000014	$0.1167 ₿0.000013	$1.38M ₿84.76	$27.71M ₿1.38K	$16.26M ₿1.35K
1364	Strike STRIKE	$0.91	13.36	$16.35M	$0.9148	$0.8026	$106.58K	$22.71M	$16.35M
1366	ASD ASD	$0.02198 ₿0.0000010	8.99	$16.34M ₿769.5	$0.0221 ₿0.0000010	$0.02017 ₿0.0000010	$879.91K ₿39.26	$16.34M ₿769.5	$16.34M ₿769.5
1367	Lumia LUMIA	$0.2161	64.29	$12.98M	$0.2107	$0.1315	$13.65M	$41.16M	$12.98M
1369	Tokemak TOKE	$0.1977 ₿0.000014	5.11	$16.28M ₿560.64	$0.2047 ₿0.000014	$0.1878 ₿0.000014	$61.77K ₿3.06	$19.77M ₿1.42K	$16.28M ₿560.64
1371	OmiseGO OMG	$0.1159 ₿0.000013	3.98	$16.26M ₿1.92K	$0.1161 ₿0.000014	$0.1097 ₿0.000013	$2.18M ₿279.22	$16.26M ₿1.92K	$16.26M ₿1.92K
1372	Realio Network RIO	$0.1623 ₿0.000031	5.00	$16.24M ₿0	$0.1626 ₿0.000035	$0.1507 ₿0.000031	$1.88M ₿184.88	$16.24M ₿1.74K	$16.24M ₿0
1374	Radio Caca RACA	$0.00003944 ₿0.0000000045	3.27	$16.2M ₿1.63K	$0.00003924 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.01M ₿155.93	$16.36M ₿1.94K	$16.2M ₿1.63K
1375	Fwog FWOG	$0.01661	2.26	$16.2M	$0.01701	$0.0155	$2.31M	$16.2M	$16.2M
1380	Firmachain FCT	$0.01471 ₿0.0000010	5.28	$15.96M ₿873.46	$0.01483 ₿0.0000011	$0.01395 ₿0.0000010	$220.93K ₿329.29	$16.18M ₿881.15	$15.96M ₿873.46
1383	Layer3 L3	$0.01653	3.84	$15.94M	$0.01697	$0.01553	$8.02M	$55.06M	$15.94M
1386	THORSwap THOR	$0.07813 ₿0.0000041	9.08	$15.89M ₿717.76	$0.0792 ₿0.0000042	$0.06864 ₿0.0000041	$147.37K ₿2.54	$21.97M ₿1.75K	$15.89M ₿717.76
1387	Metis Bridged WETH (Metis Andromeda) WETH	$3,308.94	0.60	$15.89M	$3,383.72	$3,210.63	$625.32K	$15.89M	$15.89M
1389	Groestlcoin GRS	$0.1771 ₿0.0000094	1.49	$15.85M ₿805.4	$0.1794 ₿0.0000098	$0.157 ₿0.0000094	$3.34M ₿47.71	$15.85M ₿997.01	$15.85M ₿805.4
1394	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.35	$15.77M	$1.01	$0.992	$522.03K	$15.77M	$15.77M
1395	Friend.tech FRIEND	$0.1659	543.66	$15.75M	$0.1691	$0.02574	$1.84K	$15.75M	$15.75M
1396	AxonDAO Governance Token AXGT	$0.03432 ₿0.0000066	1.88	$15.74M ₿986.55	$0.03707 ₿0.0000065	$0.03128 ₿0.0000036	$168.89K ₿45.77	$33.74M ₿6.52K	$15.74M ₿986.55
1398	Automata ATA	$0.02656 ₿0.0000033	11.92	$15.63M ₿1.65K	$0.02659 ₿0.0000034	$0.02365 ₿0.0000031	$14.97M ₿224.98	$26.6M ₿3.37K	$15.63M ₿1.65K
1399	Coinweb CWEB	$0.002454 ₿0.00000016	-4.72	$15.62M ₿766.89	$0.002602 ₿0.00000017	$0.002396 ₿0.00000016	$178.92K ₿2.15	$18.66M ₿1.28K	$15.62M ₿766.89
1400	Hanu Yokia HANU	$0.0000001042 ₿0.0000000000040	2.28	$15.61M ₿115.62	$0.0000001044 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$211.77 ₿0.01	$61.8M ₿2.43K	$15.61M ₿115.62
1401	Bitcoin Gold BTG	$0.8903 ₿0.00066	27.19	$15.59M ₿11.74K	$0.9252 ₿0.00069	$0.6999 ₿0.00066	$5.22K ₿197.93	$15.59M ₿14.07K	$15.59M ₿11.74K
1406	AhaToken AHT	$0.002184 ₿0.00000013	1.86	$15.52M ₿676.24	$0.002204 ₿0.00000014	$0.002099 ₿0.00000013	$204.62K ₿139.1	$16.93M ₿1.07K	$15.52M ₿676.24
1408	Sperax SPA	$0.006315 ₿0.00000026	0.73	$15.36M ₿450.94	$0.006541 ₿0.00000028	$0.006252 ₿0.00000025	$4.21M ₿32.3	$31.29M ₿1.23K	$15.36M ₿450.94
1411	Switch Token SWITCH	$0.0003354 ₿0.000000010	124.68	$15.4M ₿0	$0.0003838 ₿0.000000010	$0.000149 ₿0.0000000096	$11.07K ₿13.77	$16.77M ₿33.67	$15.4M ₿0
1412	Harvest Finance FARM	$22.79 ₿0.0015	0.79	$15.33M ₿1.01K	$23.35 ₿0.0016	$21.45 ₿0.00095	$7.47M ₿2.76K	$15.74M ₿1.04K	$15.33M ₿1.01K
1413	DEXTF DEXTF	$0.2333 ₿0.0000035	3.50	$15.34M ₿235.01	$0.2373 ₿0.0000039	$0.2244 ₿0.0000034	$318.37K ₿1.67	$23.32M ₿357.11	$15.34M ₿235.01
1414	Aavegotchi GHST	$0.3002 ₿0.000036	11.13	$15.32M ₿1.88K	$0.2997 ₿0.000039	$0.2698 ₿0.000035	$2.33M ₿220.96	$15.79M ₿1.94K	$15.32M ₿1.88K
1415	Sundog SUNDOG	$0.01532	5.54	$15.32M	$0.01562	$0.01451	$9.1M	$15.32M	$15.32M
1416	Milady Cult Coin CULT	$0.0003262	-3.00	$15.31M	$0.0003517	$0.0003218	$2.08M	$32.66M	$15.31M
1418	Bella Protocol BEL	$0.1913 ₿0.000031	7.78	$15.29M ₿1.88K	$0.1913 ₿0.000038	$0.1757 ₿0.000027	$6.06M ₿1.5K	$19.11M ₿3.16K	$15.29M ₿1.88K
1420	Myro $MYRO	$0.01513 ₿0.0000031	11.98	$15.13M ₿3.2K	$0.01513 ₿0.0000034	$0.01347 ₿0.0000031	$2.89M ₿356.84	$15.13M ₿3.2K	$15.13M ₿3.2K
1427	PlatON Network LAT	$0.002218 ₿0.00000026	2.12	$14.93M ₿1.4K	$0.002238 ₿0.00000027	$0.002143 ₿0.00000024	$3.33M ₿114.15	$22.7M ₿2.69K	$14.93M ₿1.4K
1428	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	-1.39	$14.9M ₿410.77	$1.05 ₿0.	$0.99 ₿0.	$141.56K ₿0	$14.9M ₿453.2	$14.9M ₿410.77
1430	Ava AI AVA	$0.01489	13.55	$14.84M	$0.01485	$0.0131	$2.41M	$14.84M	$14.84M
1431	Wen WEN	$0.00002044 ₿0.0000000040	-0.80	$14.86M ₿2.99K	$0.0000214 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.33M ₿906.93	$14.86M ₿2.99K	$14.86M ₿2.99K
1433	VeBetterDAO B3TR	$0.0484	7.37	$15.33M	$0.04939	$0.04449	$795.57K	$15.33M	$15.33M
1434	Alephium ALPH	$0.1207 ₿0.000049	1.27	$14.82M ₿3.71K	$0.1239 ₿0.000051	$0.1183 ₿0.000046	$363.81K ₿67.35	$26.15M ₿9.7K	$14.82M ₿3.71K
1435	AMATERASU OMIKAMI OMIKAMI	$0.01476 ₿0.000000039	1.30	$14.76M ₿39.87	$0.01481 ₿0.000000042	$0.01429 ₿0.000000039	$96.54K ₿0.19	$14.76M ₿39.87	$14.76M ₿39.87
1438	Portal PORTAL	$0.02477 ₿0.000021	15.44	$14.73M ₿3.61K	$0.02495 ₿0.000023	$0.02146 ₿0.000021	$10.78M ₿589.8	$24.86M ₿21.63K	$14.73M ₿3.61K
1439	Redbelly Network RBNT	$0.006291	0.09	$14.67M	$0.006589	$0.006222	$207.06K	$62.95M	$14.67M
1440	Pangolin PNG	$0.06525 ₿0.0000069	4.86	$14.63M ₿1.49K	$0.06515 ₿0.0000075	$0.06078 ₿0.0000068	$782.62K ₿50.94	$35.09M ₿3.74K	$14.63M ₿1.49K
1442	Token dForce USD USX	$0.9438 ₿0.000015	0.13	$14.59M ₿473.66	$0.95 ₿0.000015	$0.9325 ₿0.000014	$8.97K ₿0.48	$127.05M ₿2.48K	$14.59M ₿473.66
1443	Kleros PNK	$0.02013 ₿0.00000043	0.10	$14.58M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$98.14K ₿4.52	$16.22M ₿339.52	$14.58M ₿316.59
1444	Karrat KARRAT	$0.01997	2.72	$14.56M	$0.02142	$0.01875	$973.39K	$19.93M	$14.56M
1445	Pikaboss PIKA	$0.00000003452 ₿0.00000000000024	-0.66	$14.52M ₿103.39	$0.00000003511 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$6.43K ₿0.91	$14.52M ₿103.39	$14.52M ₿103.39
1448	Bitrise Token BRISE	$0.00000003647 ₿0.0000000000029	0.37	$14.45M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.09M ₿31.31	$15.59M ₿1.25K	$14.45M ₿1.16K
1453	Wanchain WAN	$0.07186 ₿0.0000052	5.08	$14.24M ₿1.04K	$0.07186 ₿0.0000054	$0.06767 ₿0.0000052	$13.75M ₿60.95	$15.05M ₿1.1K	$14.24M ₿1.04K
1454	XSGD XSGD	$0.7673 ₿0.000010	0.01*	$14.27M ₿544.64	$0.7682 ₿0.000010	$0.7658 ₿0.000010	$1.23M ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1455	Build On BNB BOB	$0.00000003368	14.06	$14.12M	$0.00000003767	$0.00000002953	$10.24M	$14.12M	$14.12M
1457	MetFi METFI	$0.05286 ₿0.000021	-1.57	$14.18M ₿90.19	$0.05405 ₿0.000022	$0.05174 ₿0.000020	$88.06K ₿5.05	$23.79M ₿17.02K	$14.18M ₿90.19
1459	district0x DNT	$0.01887 ₿0.0000010	0.49	$14.18M ₿801.55	$0.01891 ₿0.0000011	$0.01832 ₿0.0000010	$35.58K ₿13.6	$18.88M ₿1.07K	$14.18M ₿801.55
1461	The Doge NFT DOG	$0.00103 ₿0.00000023	-1.29	$14.13M ₿3.5K	$0.001071 ₿0.00000024	$0.001018 ₿0.00000022	$47.23K ₿55.01	$17.49M ₿3.98K	$14.13M ₿3.5K
1462	Renzo Restaked SOL EZSOL	$195.16	1.06	$14.12M	$196.53	$186.37	$84.18K	$14.12M	$14.12M
1466	Book of Ethereum BOOE	$0.1405	-2.88	$14.06M	$0.1492	$0.1302	$211.07K	$14.06M	$14.06M
1467	CHEQD Network CHEQ	$0.01457 ₿0.0000012	2.15	$14.05M ₿900.95	$0.01469 ₿0.0000012	$0.01407 ₿0.0000010	$529.77K ₿5.42	$18.28M ₿1.39K	$14.05M ₿900.95
1469	Comtech Gold CGO	$128.86 ₿0.0011	0.64	$14.05M ₿156.14	$129.17 ₿0.0011	$127.29 ₿0.0010	$842.63K ₿12.27	$13.92M ₿156.14	$14.05M ₿156.14
1470	Badger DAO BADGER	$0.7041 ₿0.000084	5.13	$14.03M ₿1.7K	$0.7065 ₿0.000091	$0.6696 ₿0.000084	$4.24M ₿197.03	$14.79M ₿1.79K	$14.03M ₿1.7K
1471	Keyboard Cat (Base) KEYCAT	$0.001402 ₿0.00000010	4.72	$14.03M ₿0	$0.001501 ₿0.00000015	$0.00131 ₿0.00000011	$770.92K ₿54.17	$14.03M ₿1.09K	$14.03M ₿0
1472	Clover Finance CLV	$0.01152 ₿0.0000014	4.07	$13.98M ₿1.19K	$0.0114 ₿0.0000015	$0.01083 ₿0.0000014	$1.13M ₿123.3	$22.84M ₿1.48K	$13.98M ₿1.19K
1473	Clash of Lilliput COL	$0.17 ₿0.000011	-1.46	$13.96M ₿985.26	$0.1745 ₿0.000012	$0.1692 ₿0.000011	$3.56K ₿1.52	$170.06M ₿12.01K	$13.96M ₿985.26
1474	Cross The Ages CTA	$0.02793	2.50	$13.95M	$0.02806	$0.02723	$294.74K	$13.98M	$13.95M
1476	NKN NKN	$0.01754 ₿0.0000025	12.65	$13.9M ₿2K	$0.01753 ₿0.0000027	$0.01556 ₿0.0000025	$4.1M ₿202.15	$13.9M ₿2K	$13.9M ₿2K
1478	Dimitra DMTR	$0.02046 ₿0.0000028	-0.79	$13.85M ₿1.47K	$0.02163 ₿0.0000030	$0.02027 ₿0.0000028	$460.27K ₿26.4	$19.87M ₿1.47K	$13.85M ₿1.47K
1480	World of Dypians WOD	$0.04298	15.71	$13.8M	$0.04323	$0.03697	$5.75M	$42.99M	$13.8M
1482	Dego Finance DEGO	$0.6487 ₿0.000043	6.11	$13.61M ₿234.01	$0.6549 ₿0.000045	$0.6079 ₿0.000042	$10.01M ₿75.2	$13.61M ₿647.31	$13.61M ₿234.01
1485	Gold DAO GOLDAO	$0.01736	2.17	$13.72M	$0.01997	$0.01506	$61.19K	$17.1M	$13.72M
1486	LandWolf WOLF	$0.00001518	1.44	$13.71M	$0.00001552	$0.00001448	$1.74M	$13.71M	$13.71M
1489	Altura ALU	$0.01382 ₿0.00000085	13.32	$13.68M ₿618.74	$0.01373 ₿0.00000086	$0.01181 ₿0.00000084	$3.27M ₿148.65	$13.68M ₿851.05	$13.68M ₿618.74
1495	Alchemix USD ALUSD	$0.9897 ₿0.000014	0.06	$13.6M ₿2.43K	$0.9908 ₿0.000014	$0.9877 ₿0.000013	$338.13K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1497	dYdX ETHDYDX	$0.3239 ₿0.000043	17.19	$13.51M ₿13.49K	$0.3256 ₿0.000045	$0.2764 ₿0.000043	$23.03M ₿825.9	$281.09M ₿22.51K	$13.51M ₿13.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}