Страница результатов 9 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	XSGD XSGD	$0.7754 ₿0.000010	0.02	$13.02M ₿544.64	$0.7761 ₿0.000010	$0.7746 ₿0.000010	$861.74K ₿270.54	$13.02M ₿544.64	$13.02M ₿544.64
1380	Luna by Virtuals LUNA	$0.013	-7.49	$13M	$0.01405	$0.01266	$574.34K	$13M	$13M
1383	doginme DOGINME	$0.0001918 ₿0.000000010	-5.52	$12.98M ₿699.91	$0.000203 ₿0.000000011	$0.0001828 ₿0.0000000096	$607.94K ₿33.62	$12.98M ₿699.91	$12.98M ₿699.91
1384	TrustToken TRU	$0.009451 ₿0.0000019	-7.47	$12.97M ₿2.18K	$0.01027 ₿0.0000020	$0.009261 ₿0.0000019	$5.39M ₿296.08	$13.11M ₿2.4K	$12.97M ₿2.18K
1385	TARS AI TAI	$0.02203	-5.25	$12.95M	$0.02326	$0.02173	$1.33M	$19.75M	$12.95M
1387	OPENLOOT OL	$0.01655	-5.06	$12.92M	$0.01747	$0.01615	$1.27M	$82.76M	$12.92M
1388	YieldNest Restaked ETH YNETH	$3,059.54	-6.52	$12.9M	$3,272.97	$3,038.52	$334.67	$12.9M	$12.9M
1389	NFPrompt NFP	$0.02409 ₿0.0000093	-3.42	$12.89M ₿0	$0.02504 ₿0.000010	$0.02329 ₿0.0000092	$2.73M ₿321.33	$24.1M ₿6.64K	$12.89M ₿0
1391	Hamster Kombat HMSTR	$0.0002001 ₿0.000000016	-2.38	$12.88M	$0.000208	$0.0001957	$14.89M	$20.01M	$12.88M
1392	PIVX PIVX	$0.1291 ₿0.0000068	-8.58	$12.79M ₿560.3	$0.1412 ₿0.0000071	$0.1258 ₿0.0000068	$2.01M ₿63.8	$12.79M ₿560.3	$12.79M ₿560.3
1393	Spring Staked SUI SSUI	$1.54	-3.13	$12.79M	$1.61	$1.47	$17.64K	$12.79M	$12.79M
1398	Rei REI	$0.01272	-11.99	$12.72M	$0.01448	$0.01224	$311.08K	$12.72M	$12.72M
1404	THORSwap THOR	$0.0804 ₿0.0000041	1.20	$12.66M ₿717.76	$0.08142 ₿0.0000042	$0.07743 ₿0.0000041	$60.06K ₿2.54	$17.08M ₿1.75K	$12.66M ₿717.76
1405	AhaToken AHT	$0.001762 ₿0.00000013	-5.03	$12.65M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.69M ₿139.1	$13.68M ₿1.07K	$12.65M ₿676.24
1406	GAME by Virtuals GAME	$0.0126	-11.95	$12.61M	$0.01431	$0.01253	$4.3M	$12.61M	$12.61M
1409	Kleros PNK	$0.0173 ₿0.00000043	-3.43	$12.56M ₿316.59	$0.01793 ₿0.00000043	$0.01682 ₿0.00000041	$52.36K ₿4.52	$13.97M ₿339.52	$12.56M ₿316.59
1414	XBorg XBG	$0.05786	-3.44	$12.46M	$0.06028	$0.05598	$243.59K	$57.97M	$12.46M
1415	Beta Finance BETA	$0.0124 ₿0.0000013	-0.89	$12.45M ₿1.09K	$0.01253 ₿0.0000014	$0.01202 ₿0.0000013	$881.3 ₿46.37	$12.45M ₿1.36K	$12.45M ₿1.09K
1417	ARPA ARPA	$0.01267 ₿0.0000014	-3.16	$12.45M ₿1.43K	$0.01314 ₿0.0000015	$0.01232 ₿0.0000013	$5.22M ₿842.73	$25.35M ₿2.92K	$12.45M ₿1.43K
1418	TG.Casino TGC	$0.1578 ₿0.0000051	-2.26	$12.43M ₿372.08	$0.1614 ₿0.0000053	$0.1448 ₿0.0000048	$90.43K ₿4.66	$12.43M ₿448.01	$12.43M ₿372.08
1420	Forta FORT	$0.01992 ₿0.0000028	-7.53	$12.42M ₿987.97	$0.02154 ₿0.0000029	$0.01916 ₿0.0000028	$531.57K ₿11.38	$19.93M ₿2.9K	$12.42M ₿987.97
1422	Pikaboss PIKA	$0.00000002927 ₿0.00000000000024	-5.57	$12.36M ₿103.39	$0.00000003114 ₿0.00000000000024	$0.00000002915 ₿0.00000000000024	$7.22K ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1425	Web 3 Dollar USD3	$1.08	0.10	$12.32M	$1.08	$1.08	$29.27	$12.32M	$12.32M
1427	Harvest Finance FARM	$18.33 ₿0.0015	-3.38	$12.31M ₿1.01K	$18.98 ₿0.0016	$18.08 ₿0.00095	$922.3K ₿2.76K	$12.65M ₿1.04K	$12.31M ₿1.01K
1429	Vulcan Forged PYR	$0.5139 ₿0.000091	4.68	$12.28M ₿2.17K	$0.6176 ₿0.000096	$0.4679 ₿0.000090	$19.88M ₿105.65	$25.68M ₿4.55K	$12.28M ₿2.17K
1430	CONX CONX	$0.01393 ₿0.0000030	-7.07	$12.27M ₿1.66K	$0.01506 ₿0.0000031	$0.01375 ₿0.0000030	$81.51K ₿1.42	$27.87M ₿6.2K	$12.27M ₿1.66K
1431	Gitcoin GTC	$0.127 ₿0.000025	-2.55	$12.26M ₿1.58K	$0.1304 ₿0.000027	$0.1219 ₿0.000025	$1.19M ₿124.59	$12.72M ₿2.59K	$12.26M ₿1.58K
1432	Fuel Network FUEL	$0.001835	-0.68	$12.24M	$0.001848	$0.00181	$207.28K	$18.65M	$12.24M
1433	Ambire Wallet WALLET	$0.01718 ₿0.00000041	-18.40	$12.19M ₿230.17	$0.02106 ₿0.00000042	$0.01725 ₿0.00000038	$417.56K ₿8.59	$12.65M ₿231.72	$12.19M ₿230.17
1434	Velas VLX	$0.004386 ₿0.00000022	-0.17	$12.19M ₿580.39	$0.004466 ₿0.00000023	$0.0008419 ₿0.00000021	$79.69 ₿15.52	$12.19M ₿580.39	$12.19M ₿580.39
1435	NATIX Network NATIX	$0.0003008	-2.06	$12.18M	$0.0003071	$0.0002999	$245.97K	$29.87M	$12.18M
1436	Gleec Coin GLEEC	$0.05799 ₿0.00000015	-26.21	$12.18M ₿27.53	$0.07858 ₿0.00000017	$0.02146 ₿0.00000013	$1.52 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1437	Radiant Capital RDNT	$0.009379 ₿0.0000043	-4.48	$12.12M ₿2.11K	$0.009912 ₿0.0000045	$0.009291 ₿0.0000043	$6.71M ₿328.55	$14.07M ₿4.34K	$12.12M ₿2.11K
1438	NEM XEM	$0.001349 ₿0.00000068	3.61	$12.11M ₿6.15K	$0.001414 ₿0.00000071	$0.001274 ₿0.00000067	$2.01M ₿97.18	$12.11M ₿6.15K	$12.11M ₿6.15K
1439	Layer3 L3	$0.01119	-2.02	$12.07M	$0.01143	$0.01084	$5.53M	$37.35M	$12.07M
1441	Milady Cult Coin CULT	$0.0002561	-6.43	$12.02M	$0.0002739	$0.000251	$1.54M	$25.64M	$12.02M
1443	The Doge NFT DOG	$0.0008856 ₿0.00000023	-5.09	$12.02M ₿3.5K	$0.000936 ₿0.00000024	$0.0008643 ₿0.00000022	$81.42K ₿55.01	$15.06M ₿3.98K	$12.02M ₿3.5K
1444	Loan Protocol LOAN	$0.0003991 ₿0.00000000097	-4.20	$11.95M ₿0	$0.0004244 ₿0.0000000010	$0.0003923 ₿0.00000000093	$138.21K ₿1.66	$41.64M ₿71.6	$11.95M ₿0
1445	Switch Token SWITCH	$0.000258 ₿0.000000010	42.78	$11.93M ₿0	$0.0004233 ₿0.000000010	$0.0001381 ₿0.0000000096	$17.11K ₿13.77	$12.9M ₿33.67	$11.93M ₿0
1446	Red Pulse Phoenix PHB	$0.003518 ₿0.00000017	0.12	$11.92M ₿576.15	$0.003523 ₿0.00000017	$0.003514 ₿0.00000016	$0.35 ₿0	$11.94M ₿577.05	$11.92M ₿576.15
1448	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03888 ₿0.00000044	$0.03739 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Oasys OAS	$0.001893 ₿0.0000011	-4.28	$11.81M ₿2.17K	$0.001991 ₿0.0000011	$0.001892 ₿0.0000011	$265.58K ₿16.86	$18.94M ₿11.65K	$11.81M ₿2.17K
1451	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	0.09	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$14.88 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1453	Metis Bridged WETH (Metis Andromeda) WETH	$2,942.69	-6.38	$11.77M	$3,143.27	$2,906.5	$113.75K	$11.77M	$11.77M
1455	nubcat NUB	$0.01177 ₿0.00000068	-6.04	$11.74M ₿0	$0.01334 ₿0.00000074	$0.01057 ₿0.00000054	$520.39K ₿66.12	$11.74M ₿682.75	$11.74M ₿0
1457	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.16	$11.72M	$1	$0.9949	$44.01K	$11.72M	$11.72M
1460	Synapse SYN	$0.05341 ₿0.000018	-3.88	$11.69M ₿3.61K	$0.05572 ₿0.000020	$0.05271 ₿0.000018	$1.39M ₿355.07	$13.35M ₿3.51K	$11.69M ₿3.61K
1462	RAMP RAMP	$0.02833 ₿0.0000018	-5.69	$11.66M ₿762.76	$0.03007 ₿0.0000020	$0.02811 ₿0.0000018	$565.8 ₿0.23	$28.37M ₿1.86K	$11.66M ₿762.76
1463	Acala ACA	$0.009955 ₿0.0000022	-4.55	$11.65M ₿2.13K	$0.01048 ₿0.0000024	$0.009812 ₿0.0000021	$2.7M ₿131.9	$15.98M ₿2.38K	$11.65M ₿2.13K
1464	Strike STRIKE	$0.6474	1.98	$11.64M	$0.6574	$0.6068	$102.69K	$16.17M	$11.64M
1468	Lazio Fan Token LAZIO	$0.9573 ₿0.000052	-2.99	$11.61M ₿439.39	$0.9895 ₿0.000054	$0.9317 ₿0.000050	$1.68M ₿86.44	$38.3M ₿2.1K	$11.61M ₿439.39
1471	dForce Token DF	$0.0115 ₿0.00000088	-3.26	$11.52M ₿617.93	$0.01191 ₿0.00000090	$0.01127 ₿0.00000087	$1.91M ₿55.38	$11.52M ₿882.78	$11.52M ₿617.93
1474	Bluefin BLUE	$0.03489	-2.26	$11.49M	$0.03597	$0.03228	$5.17M	$34.8M	$11.49M
1477	Ski Mask Dog SKI	$0.01133	-15.09	$11.36M	$0.01343	$0.01119	$643.07K	$11.36M	$11.36M
1478	TomoChain VIC	$0.09156 ₿0.000013	-4.72	$11.33M ₿1.35K	$0.09615 ₿0.000014	$0.08993 ₿0.000013	$1.2M ₿84.76	$19.24M ₿1.38K	$11.33M ₿1.35K
1479	OmiseGO OMG	$0.08048 ₿0.000013	-2.51	$11.29M ₿1.92K	$0.08486 ₿0.000014	$0.07948 ₿0.000013	$1.57M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1480	Peercoin PPC	$0.3766 ₿0.0000088	-0.01	$11.28M ₿255.62	$0.3772 ₿0.0000090	$0.3702 ₿0.0000082	$61.19K ₿1.01	$11.28M ₿242.22	$11.28M ₿255.62
1481	IDEX IDEX	$0.01132 ₿0.0000012	-4.26	$11.27M ₿1.01K	$0.01187 ₿0.0000013	$0.01119 ₿0.0000012	$3.27M ₿119.93	$11.33M ₿1.24K	$11.27M ₿1.01K
1488	FC Barcelona Fan Token BAR	$0.5668 ₿0.000055	-4.28	$11.13M ₿587.81	$0.593 ₿0.000056	$0.5646 ₿0.000052	$3.48M ₿105.95	$22.65M ₿2.2K	$11.13M ₿587.81
1491	Hooked Protocol HOOK	$0.03563 ₿0.000018	-4.54	$11.1M ₿2.68K	$0.03747 ₿0.000019	$0.03451 ₿0.000018	$4.43M ₿180.11	$17.81M ₿9.25K	$11.1M ₿2.68K
1492	Paris Saint-Germain Fan Token PSG	$0.8412 ₿0.000080	-3.04	$11.09M ₿613.68	$0.8684 ₿0.000081	$0.8333 ₿0.000074	$2.37M ₿126.92	$16.68M ₿1.6K	$11.09M ₿613.68
1494	PURPLE PEPE PURPE	$0.00002627	-3.05	$11.08M	$0.00002744	$0.00002523	$891.7K	$11.08M	$11.08M
1495	QuantixAI QAI	$88.15 ₿0.000016	-3.07	$11.07M ₿0	$90.95 ₿0.000018	$86.87 ₿0.000015	$8.44M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1496	Aura BAL AURABAL	$3.01 ₿0.00019	0	$11.07M ₿704.77	$3.01 ₿0.00019	$3.01 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1500	Planet IX (OLD) IXT	$0.1226 ₿0.0000015	-10.94	$11M ₿175.01	$0.1379 ₿0.0000016	$0.1226 ₿0.0000015	$182.48K ₿4.2	$18.8M ₿241.76	$11M ₿175.01
1502	Sperax SPA	$0.004514 ₿0.00000026	-7.75	$10.99M ₿450.94	$0.004894 ₿0.00000028	$0.004483 ₿0.00000025	$3.28M ₿32.3	$22.38M ₿1.23K	$10.99M ₿450.94
1505	Unicorn Fart Dust UFD	$0.01084	0.22	$10.85M	$0.01087	$0.009697	$3.19M	$10.85M	$10.85M
1507	district0x DNT	$0.01441 ₿0.0000010	-2.07	$10.79M ₿801.55	$0.01476 ₿0.0000011	$0.01391 ₿0.0000010	$21.46K ₿13.6	$14.37M ₿1.07K	$10.79M ₿801.55
1508	Bitrise Token BRISE	$0.00000002719 ₿0.0000000000029	-4.61	$10.75M ₿1.16K	$0.00000002857 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.13M ₿31.31	$11.61M ₿1.25K	$10.75M ₿1.16K
1509	RSS3 RSS3	$0.01228 ₿0.0000060	-10.93	$10.74M ₿3.95K	$0.01385 ₿0.0000065	$0.01215 ₿0.0000060	$7.64M ₿77.5	$12.63M ₿6.08K	$10.74M ₿3.95K
1510	Badger DAO BADGER	$0.5387 ₿0.000084	-2.24	$10.73M ₿1.7K	$0.5516 ₿0.000091	$0.5218 ₿0.000084	$1.96M ₿197.03	$11.31M ₿1.79K	$10.73M ₿1.7K
1511	Renzo Restaked SOL EZSOL	$159.52	-3.88	$10.73M	$167.98	$154.95	$2.65K	$10.73M	$10.73M
1512	Galeon GALEON	$0.01306 ₿0.00000051	-2.21	$10.7M ₿352.67	$0.01337 ₿0.00000052	$0.01279 ₿0.00000050	$71.88K ₿6.74	$33.65M ₿1.33K	$10.7M ₿352.67
1515	IMO IMO	$0.954 ₿0.0000031	-4.23	$10.67M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$88.12K ₿0.02	$16.83M ₿58.53	$10.67M ₿34.72
1516	Sundog SUNDOG	$0.01067	-3.60	$10.66M	$0.01228	$0.01053	$14.97M	$10.66M	$10.66M
1519	ANDY ETH ANDY	$0.00001059 ₿0.00000000068	-10.53	$10.64M ₿0	$0.00001184 ₿0.0000000011	$0.000009979 ₿0.00000000062	$572.95K ₿126.37	$10.64M ₿680.75	$10.64M ₿0
1520	OORT OORT	$0.01593 ₿0.0000073	-2.31	$10.6M ₿476.35	$0.0167 ₿0.0000077	$0.01578 ₿0.0000072	$326.85K ₿83.41	$31.85M ₿14.72K	$10.6M ₿476.35
1521	JumpToken JMPT	$0.727 ₿0.000014	-1.88	$10.57M ₿203.75	$0.7441 ₿0.000014	$0.7149 ₿0.000013	$18.3K ₿0.02	$22.39M ₿445.88	$10.57M ₿203.75
1523	Juventus Fan Token JUV	$0.7496 ₿0.000048	2.02	$10.48M ₿304.58	$0.7655 ₿0.000047	$0.6805 ₿0.000041	$21.71M ₿216.9	$14.99M ₿968.51	$10.48M ₿304.58
1524	InfinitiCoin INCO	$0.01046	-0.07	$10.47M	$0.01048	$0.01046	$192.09K	$10.47M	$10.47M
1525	BitMEX BMEX	$0.1044 ₿0.0000040	-4.59	$10.46M ₿408.52	$0.1094 ₿0.0000040	$0.1039 ₿0.0000039	$25.26K ₿0.49	$47.18M ₿1.84K	$10.46M ₿408.52
1526	sudeng HIPPO	$0.001043	-3.54	$10.45M	$0.001093	$0.001029	$7.56M	$10.45M	$10.45M
1530	Rupiah Token IDRT	$0.00005979 ₿0.00000000091	-0.14	$10.39M ₿173.19	$0.00005987 ₿0.00000000091	$0.00005873 ₿0.00000000087	$20.6 ₿6.06	$10.39M ₿173.19	$10.39M ₿173.19
1531	Diamond DMD	$2.67 ₿0.000028	-4.88	$10.39M ₿107.59	$2.82 ₿0.000028	$2.67 ₿0.000027	$40.84K ₿0.22	$11.71M ₿123.77	$10.39M ₿107.59
1532	Zircuit ZRC	$0.004549	-10.26	$10.37M	$0.005085	$0.004546	$5.95M	$45.61M	$10.37M
1533	SYMMIO SYMM	$0.0142	-6.85	$10.36M	$0.01541	$0.01385	$35.36K	$12.15M	$10.36M
1537	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.86 ₿0.000021	$1.78 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1541	Tokemak TOKE	$0.1239 ₿0.000014	-6.09	$10.25M ₿560.64	$0.1322 ₿0.000014	$0.1223 ₿0.000014	$22.12K ₿3.06	$12.37M ₿1.42K	$10.25M ₿560.64
1545	SWEAT SWEAT	$0.001347 ₿0.00000016	-3.45	$10.22M ₿1.28K	$0.001397 ₿0.00000017	$0.001336 ₿0.00000016	$2.11M ₿109.19	$26.94M ₿3.55K	$10.22M ₿1.28K
1552	The Arena ARENA	$0.002164	-23.71	$10.16M	$0.002852	$0.002165	$1.83M	$21.65M	$10.16M
1553	Bella Protocol BEL	$0.1269 ₿0.000031	-2.77	$10.16M ₿1.88K	$0.1313 ₿0.000038	$0.1235 ₿0.000027	$2.47M ₿1.5K	$12.7M ₿3.16K	$10.16M ₿1.88K
1561	AMO Coin AMO	$0.0004736 ₿0.000000013	0.13	$10.04M ₿256.9	$0.0004845 ₿0.000000014	$0.0004624 ₿0.000000013	$163.77K ₿2.06	$10.04M ₿285.15	$10.04M ₿256.9
1563	AS Roma Fan Token ASR	$1.26 ₿0.000085	-5.53	$10.04M ₿484.41	$1.33 ₿0.000089	$1.25 ₿0.000055	$1.95M ₿1.92K	$12.55M ₿862.71	$10.04M ₿484.41
1565	Radio Caca RACA	$0.00002432 ₿0.0000000045	-3.26	$10.01M ₿1.63K	$0.00002519 ₿0.0000000047	$0.00002402 ₿0.0000000045	$2.25M ₿155.93	$10.11M ₿1.94K	$10.01M ₿1.63K
1567	Dego Finance DEGO	$0.4763 ₿0.000043	2.53	$10M ₿234.01	$0.4988 ₿0.000045	$0.4553 ₿0.000042	$5.02M ₿75.2	$10M ₿647.31	$10M ₿234.01
1568	Defi.money MONEY	$0.9999	0.01*	$10M	$1	$0.999	$45.39	$10M	$10M
1572	Stronghold Staked SOL STRONGSOL	$147.52	-3.35	$9.95M	$154.37	$143.21	$33.3K	$9.95M	$9.95M
1574	Polkastarter POLS	$0.1001 ₿0.000015	-3.43	$9.94M ₿1.56K	$0.1041 ₿0.000016	$0.1001 ₿0.000015	$1.52M ₿69.81	$10.02M ₿1.57K	$9.94M ₿1.56K
1575	Automata ATA	$0.0169 ₿0.0000033	-3.30	$9.94M ₿1.65K	$0.01755 ₿0.0000034	$0.01631 ₿0.0000031	$2.23M ₿224.98	$16.9M ₿3.37K	$9.94M ₿1.65K
1578	Bobo Coin BOBO	$0.0000001486 ₿0.000000000019	-8.31	$9.87M ₿0	$0.0000001622 ₿0.000000000022	$0.0000001475 ₿0.000000000018	$1.17M ₿40.9	$9.89M ₿1.3K	$9.87M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}