Страница результатов 9 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	NFPrompt NFP	$0.02447 ₿0.0000093	-2.53	$13.1M ₿0	$0.02519 ₿0.000010	$0.02329 ₿0.0000092	$2.67M ₿321.33	$24.49M ₿6.64K	$13.1M ₿0
1382	XSGD XSGD	$0.7753 ₿0.000010	0.02	$13.02M ₿544.64	$0.7761 ₿0.000010	$0.7746 ₿0.000010	$812.57K ₿270.54	$13.02M ₿544.64	$13.02M ₿544.64
1383	GAME by Virtuals GAME	$0.01337	-7.39	$13M	$0.0146	$0.01267	$3.86M	$13M	$13M
1386	OPENLOOT OL	$0.01663	-5.84	$12.98M	$0.01767	$0.01615	$1.32M	$83.18M	$12.98M
1387	Hamster Kombat HMSTR	$0.0002007 ₿0.000000016	-1.99	$12.98M	$0.000208	$0.0001957	$14.78M	$20.16M	$12.98M
1388	TrustToken TRU	$0.009445 ₿0.0000019	-8.64	$12.97M ₿2.18K	$0.01038 ₿0.0000020	$0.009261 ₿0.0000019	$5.23M ₿296.08	$13.11M ₿2.4K	$12.97M ₿2.18K
1390	doginme DOGINME	$0.0001913 ₿0.000000010	-6.59	$12.94M ₿699.91	$0.000205 ₿0.000000011	$0.0001828 ₿0.0000000096	$596.22K ₿33.62	$12.94M ₿699.91	$12.94M ₿699.91
1391	YieldNest Restaked ETH YNETH	$3,067.25	-6.85	$12.93M	$3,294.33	$3,038.52	$335.52	$12.93M	$12.93M
1392	Alpha Fi ALPHA	$1.32	-5.42	$12.9M	$1.39	$1.27	$6.78K	$13.19M	$12.9M
1394	Luna by Virtuals LUNA	$0.0128	-9.97	$12.87M	$0.01429	$0.01266	$559.96K	$12.87M	$12.87M
1395	PIVX PIVX	$0.1302 ₿0.0000068	-9.41	$12.87M ₿560.3	$0.1437 ₿0.0000071	$0.1258 ₿0.0000068	$1.93M ₿63.8	$12.87M ₿560.3	$12.87M ₿560.3
1399	Rei REI	$0.01274	-12.51	$12.73M	$0.01462	$0.01224	$305.43K	$12.73M	$12.73M
1400	THORSwap THOR	$0.08072 ₿0.0000041	0.91	$12.69M ₿717.76	$0.08157 ₿0.0000042	$0.07743 ₿0.0000041	$61.67K ₿2.54	$17.12M ₿1.75K	$12.69M ₿717.76
1403	Spring Staked SUI SSUI	$1.53	-5.15	$12.67M	$1.61	$1.47	$17.16K	$12.67M	$12.67M
1404	AhaToken AHT	$0.001768 ₿0.00000013	-6.16	$12.65M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.73M ₿139.1	$13.68M ₿1.07K	$12.65M ₿676.24
1408	Kleros PNK	$0.01737 ₿0.00000043	-3.24	$12.58M ₿316.59	$0.01796 ₿0.00000043	$0.01682 ₿0.00000041	$54.13K ₿4.52	$13.99M ₿339.52	$12.58M ₿316.59
1414	XBorg XBG	$0.05823	-3.73	$12.52M	$0.06152	$0.05598	$273.91K	$58.25M	$12.52M
1415	ARPA ARPA	$0.01271 ₿0.0000014	-3.04	$12.5M ₿1.43K	$0.01319 ₿0.0000015	$0.01232 ₿0.0000013	$5.11M ₿842.73	$25.45M ₿2.92K	$12.5M ₿1.43K
1416	Harvest Finance FARM	$18.53 ₿0.0015	-2.70	$12.46M ₿1.01K	$19.12 ₿0.0016	$18.08 ₿0.00095	$923.85K ₿2.76K	$12.8M ₿1.04K	$12.46M ₿1.01K
1417	Velas VLX	$0.004436 ₿0.00000022	399.94	$12.41M ₿580.39	$0.004466 ₿0.00000023	$0.0008419 ₿0.00000021	$80.6 ₿15.52	$12.41M ₿580.39	$12.41M ₿580.39
1419	Pikaboss PIKA	$0.00000002938 ₿0.00000000000024	-5.38	$12.36M ₿103.39	$0.00000003118 ₿0.00000000000024	$0.00000002915 ₿0.00000000000024	$6.83K ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1420	TG.Casino TGC	$0.1566 ₿0.0000051	3.41	$12.34M ₿372.08	$0.1651 ₿0.0000053	$0.1448 ₿0.0000048	$97.49K ₿4.66	$12.34M ₿448.01	$12.34M ₿372.08
1421	Beta Finance BETA	$0.01232 ₿0.0000013	-2.14	$12.33M ₿1.09K	$0.01259 ₿0.0000014	$0.01202 ₿0.0000013	$1.02K ₿46.37	$12.33M ₿1.36K	$12.33M ₿1.09K
1422	Ambire Wallet WALLET	$0.01742 ₿0.00000041	-18.36	$12.33M ₿230.17	$0.02135 ₿0.00000042	$0.01741 ₿0.00000038	$413K ₿8.59	$12.79M ₿231.72	$12.33M ₿230.17
1425	Web 3 Dollar USD3	$1.08	-0.07	$12.32M	$1.08	$1.08	$12.19K	$12.32M	$12.32M
1426	Vulcan Forged PYR	$0.5125 ₿0.000091	4.41	$12.26M ₿2.17K	$0.6176 ₿0.000096	$0.4679 ₿0.000090	$19.45M ₿105.65	$25.65M ₿4.55K	$12.26M ₿2.17K
1427	Forta FORT	$0.01955 ₿0.0000028	-9.19	$12.24M ₿987.97	$0.0216 ₿0.0000029	$0.01916 ₿0.0000028	$321.84K ₿11.38	$19.64M ₿2.9K	$12.24M ₿987.97
1428	Gitcoin GTC	$0.1266 ₿0.000025	-3.43	$12.24M ₿1.58K	$0.1312 ₿0.000027	$0.1219 ₿0.000025	$1.24M ₿124.59	$12.7M ₿2.59K	$12.24M ₿1.58K
1429	CONX CONX	$0.01389 ₿0.0000030	-8.42	$12.24M ₿1.66K	$0.01522 ₿0.0000031	$0.01375 ₿0.0000030	$82.78K ₿1.42	$27.78M ₿6.2K	$12.24M ₿1.66K
1430	NATIX Network NATIX	$0.0003008	-2.37	$12.22M	$0.0003087	$0.0003001	$245.54K	$29.97M	$12.22M
1431	Radiant Capital RDNT	$0.009422 ₿0.0000043	-9.41	$12.2M ₿2.11K	$0.0104 ₿0.0000045	$0.009291 ₿0.0000043	$9.71M ₿328.55	$14.16M ₿4.34K	$12.2M ₿2.11K
1433	Fuel Network FUEL	$0.001814	-2.01	$12.11M	$0.001855	$0.001812	$183.14K	$18.45M	$12.11M
1437	The Doge NFT DOG	$0.000888 ₿0.00000023	-4.51	$12.02M ₿3.5K	$0.000936 ₿0.00000024	$0.0008643 ₿0.00000022	$78.06K ₿55.01	$15.05M ₿3.98K	$12.02M ₿3.5K
1438	Loan Protocol LOAN	$0.0003993 ₿0.00000000097	-3.47	$11.95M ₿0	$0.0004244 ₿0.0000000010	$0.0003925 ₿0.00000000093	$141.6K ₿1.66	$41.65M ₿71.6	$11.95M ₿0
1439	Red Pulse Phoenix PHB	$0.003516 ₿0.00000017	0.06	$11.91M ₿576.15	$0.003519 ₿0.00000017	$0.003514 ₿0.00000016	$0.35 ₿0	$11.93M ₿577.05	$11.91M ₿576.15
1440	Milady Cult Coin CULT	$0.0002539	-6.70	$11.9M	$0.0002744	$0.000251	$1.53M	$25.4M	$11.9M
1441	NEM XEM	$0.001319 ₿0.00000068	3.66	$11.88M ₿6.15K	$0.001414 ₿0.00000071	$0.001273 ₿0.00000067	$1.98M ₿97.18	$11.88M ₿6.15K	$11.88M ₿6.15K
1443	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03887 ₿0.00000044	$0.03739 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1444	Layer3 L3	$0.011	-4.20	$11.83M	$0.01155	$0.01084	$5.08M	$36.62M	$11.83M
1446	Oasys OAS	$0.001893 ₿0.0000011	-4.97	$11.81M ₿2.17K	$0.001994 ₿0.0000011	$0.001893 ₿0.0000011	$251.05K ₿16.86	$18.95M ₿11.65K	$11.81M ₿2.17K
1447	Acala ACA	$0.01012 ₿0.0000022	-3.89	$11.81M ₿2.13K	$0.01058 ₿0.0000024	$0.009812 ₿0.0000021	$2.62M ₿131.9	$16.19M ₿2.38K	$11.81M ₿2.13K
1449	Synapse SYN	$0.05378 ₿0.000018	-3.06	$11.8M ₿3.61K	$0.05584 ₿0.000020	$0.05271 ₿0.000018	$1.4M ₿355.07	$13.47M ₿3.51K	$11.8M ₿3.61K
1450	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.09	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9951 ₿0.000014	$16.83 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1453	RAMP RAMP	$0.02846 ₿0.0000018	-5.77	$11.74M ₿762.76	$0.03024 ₿0.0000020	$0.02811 ₿0.0000018	$559.46 ₿0.23	$28.56M ₿1.86K	$11.74M ₿762.76
1454	Avalanche Bridged DAI (Avalanche) DAI	$0.997	-0.32	$11.72M	$1	$0.9949	$39.83K	$11.72M	$11.72M
1457	Metis Bridged WETH (Metis Andromeda) WETH	$2,936.31	-6.86	$11.7M	$3,160.54	$2,906.5	$112.9K	$11.7M	$11.7M
1458	Planet IX (OLD) IXT	$0.1301 ₿0.0000015	-7.06	$11.69M ₿175.01	$0.14 ₿0.0000016	$0.123 ₿0.0000015	$190.18K ₿4.2	$19.95M ₿241.76	$11.69M ₿175.01
1459	dForce Token DF	$0.01162 ₿0.00000088	-3.27	$11.63M ₿617.93	$0.01202 ₿0.00000090	$0.01127 ₿0.00000087	$1.88M ₿55.38	$11.63M ₿882.78	$11.63M ₿617.93
1462	Lazio Fan Token LAZIO	$0.9534 ₿0.000052	-3.42	$11.56M ₿439.39	$0.9929 ₿0.000054	$0.9317 ₿0.000050	$1.59M ₿86.44	$38.16M ₿2.1K	$11.56M ₿439.39
1470	Strike STRIKE	$0.6355	-1.16	$11.45M	$0.6574	$0.6068	$101.44K	$15.9M	$11.45M
1473	Ski Mask Dog SKI	$0.01148	-12.13	$11.38M	$0.01343	$0.01119	$662.87K	$11.38M	$11.38M
1475	TomoChain VIC	$0.09184 ₿0.000013	-5.30	$11.36M ₿1.35K	$0.09716 ₿0.000014	$0.08993 ₿0.000013	$1.19M ₿84.76	$19.29M ₿1.38K	$11.36M ₿1.35K
1476	IDEX IDEX	$0.01138 ₿0.0000012	-4.30	$11.33M ₿1.01K	$0.01192 ₿0.0000013	$0.01119 ₿0.0000012	$3.24M ₿119.93	$11.39M ₿1.24K	$11.33M ₿1.01K
1478	Peercoin PPC	$0.3767 ₿0.0000088	0.38	$11.28M ₿255.62	$0.3772 ₿0.0000090	$0.3702 ₿0.0000082	$59.99K ₿1.01	$11.28M ₿242.22	$11.28M ₿255.62
1479	Hooked Protocol HOOK	$0.03592 ₿0.000018	-4.14	$11.25M ₿2.68K	$0.03769 ₿0.000019	$0.03451 ₿0.000018	$4.35M ₿180.11	$18.04M ₿9.25K	$11.25M ₿2.68K
1480	nubcat NUB	$0.01131 ₿0.00000068	-9.34	$11.24M ₿0	$0.01334 ₿0.00000074	$0.01057 ₿0.00000054	$500.16K ₿66.12	$11.24M ₿682.75	$11.24M ₿0
1484	OmiseGO OMG	$0.07949 ₿0.000013	-4.47	$11.17M ₿1.92K	$0.08486 ₿0.000014	$0.07948 ₿0.000013	$1.53M ₿279.22	$11.17M ₿1.92K	$11.17M ₿1.92K
1485	Paris Saint-Germain Fan Token PSG	$0.8433 ₿0.000080	-2.76	$11.16M ₿613.68	$0.8714 ₿0.000081	$0.8333 ₿0.000074	$2.3M ₿126.92	$16.77M ₿1.6K	$11.16M ₿613.68
1487	FC Barcelona Fan Token BAR	$0.5669 ₿0.000055	-4.64	$11.14M ₿587.81	$0.5965 ₿0.000056	$0.5649 ₿0.000052	$3.34M ₿105.95	$22.68M ₿2.2K	$11.14M ₿587.81
1491	Switch Token SWITCH	$0.0002404 ₿0.000000010	29.77	$11.1M ₿0	$0.0004744 ₿0.000000010	$0.0001381 ₿0.0000000096	$16.51K ₿13.77	$12M ₿33.67	$11.1M ₿0
1493	QuantixAI QAI	$88.04 ₿0.000016	-3.61	$11.07M ₿0	$91.37 ₿0.000018	$86.87 ₿0.000015	$8.33M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1494	Aura BAL AURABAL	$3.01 ₿0.00019	0	$11.07M ₿704.77	$3.01 ₿0.00019	$3.01 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1496	Bluefin BLUE	$0.03378	-5.43	$11.06M	$0.03597	$0.03228	$4.63M	$33.52M	$11.06M
1497	PURPLE PEPE PURPE	$0.00002619	-3.75	$11.04M	$0.00002744	$0.00002523	$896.52K	$11.04M	$11.04M
1499	Sperax SPA	$0.004499 ₿0.00000026	-10.78	$10.96M ₿450.94	$0.005045 ₿0.00000028	$0.004483 ₿0.00000025	$3.02M ₿32.3	$22.31M ₿1.23K	$10.96M ₿450.94
1500	Thought THT	$0.01749 ₿0.0000012	-18.06	$10.91M ₿542.65	$0.02142 ₿0.0000013	$0.01669 ₿0.0000011	$17.15K ₿0.61	$30.34M ₿1.78K	$10.91M ₿542.65
1503	Renzo Restaked SOL EZSOL	$160.15	-3.28	$10.81M	$167.98	$154.95	$2.66K	$10.81M	$10.81M
1505	district0x DNT	$0.01431 ₿0.0000010	-3.80	$10.76M ₿801.55	$0.01488 ₿0.0000011	$0.01391 ₿0.0000010	$25.71K ₿13.6	$14.33M ₿1.07K	$10.76M ₿801.55
1506	Bitrise Token BRISE	$0.00000002717 ₿0.0000000000029	-5.21	$10.74M ₿1.16K	$0.00000002867 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.6M ₿31.31	$11.59M ₿1.25K	$10.74M ₿1.16K
1508	RSS3 RSS3	$0.01225 ₿0.0000060	-11.04	$10.72M ₿3.95K	$0.01393 ₿0.0000065	$0.01215 ₿0.0000060	$7.83M ₿77.5	$12.6M ₿6.08K	$10.72M ₿3.95K
1509	Galeon GALEON	$0.01305 ₿0.00000051	-1.41	$10.69M ₿352.67	$0.01338 ₿0.00000052	$0.01279 ₿0.00000050	$74.42K ₿6.74	$33.6M ₿1.33K	$10.69M ₿352.67
1510	IMO IMO	$0.9529 ₿0.0000031	-4.19	$10.65M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$98.93K ₿0.02	$16.8M ₿58.53	$10.65M ₿34.72
1513	JumpToken JMPT	$0.729 ₿0.000014	-1.92	$10.6M ₿203.75	$0.7446 ₿0.000014	$0.7149 ₿0.000013	$18.25K ₿0.02	$22.46M ₿445.88	$10.6M ₿203.75
1514	SYMMIO SYMM	$0.01448	-5.93	$10.6M	$0.01542	$0.01385	$37.48K	$12.43M	$10.6M
1515	The Arena ARENA	$0.002248	-20.85	$10.6M	$0.002852	$0.00217	$1.85M	$22.57M	$10.6M
1516	ANDY ETH ANDY	$0.00001061 ₿0.00000000068	-8.62	$10.6M ₿0	$0.00001199 ₿0.0000000011	$0.000009979 ₿0.00000000062	$592.58K ₿126.37	$10.6M ₿680.75	$10.6M ₿0
1517	Sundog SUNDOG	$0.01055	-5.86	$10.58M	$0.01228	$0.01056	$15.26M	$10.58M	$10.58M
1518	OORT OORT	$0.01591 ₿0.0000073	-0.68	$10.58M ₿476.35	$0.0167 ₿0.0000077	$0.01578 ₿0.0000072	$328.62K ₿83.41	$31.8M ₿14.72K	$10.58M ₿476.35
1521	Badger DAO BADGER	$0.5323 ₿0.000084	-2.44	$10.55M ₿1.7K	$0.556 ₿0.000091	$0.5218 ₿0.000084	$1.79M ₿197.03	$11.12M ₿1.79K	$10.55M ₿1.7K
1523	sudeng HIPPO	$0.001051	-2.98	$10.54M	$0.001093	$0.001029	$6.97M	$10.54M	$10.54M
1524	Diamond DMD	$2.71 ₿0.000028	-4.41	$10.53M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$40.07K ₿0.22	$11.87M ₿123.77	$10.53M ₿107.59
1526	InfinitiCoin INCO	$0.01047	-0.03	$10.47M	$0.01048	$0.01046	$192.57K	$10.47M	$10.47M
1528	BitMEX BMEX	$0.1049 ₿0.0000040	-4.35	$10.46M ₿408.52	$0.1099 ₿0.0000040	$0.1043 ₿0.0000039	$21.26K ₿0.49	$47.21M ₿1.84K	$10.46M ₿408.52
1530	Zircuit ZRC	$0.004606	-9.60	$10.44M	$0.005109	$0.004561	$3.32M	$45.95M	$10.44M
1537	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.86 ₿0.000021	$1.78 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1538	Tokemak TOKE	$0.1242 ₿0.000014	-6.12	$10.29M ₿560.64	$0.1323 ₿0.000014	$0.1223 ₿0.000014	$22.47K ₿3.06	$12.41M ₿1.42K	$10.29M ₿560.64
1540	Bella Protocol BEL	$0.1283 ₿0.000031	-3.11	$10.29M ₿1.88K	$0.1324 ₿0.000038	$0.1235 ₿0.000027	$2.37M ₿1.5K	$12.86M ₿3.16K	$10.29M ₿1.88K
1541	Rupiah Token IDRT	$0.00005916 ₿0.00000000091	-0.58	$10.29M ₿173.19	$0.00005987 ₿0.00000000091	$0.00005873 ₿0.00000000087	$73 ₿6.06	$10.29M ₿173.19	$10.29M ₿173.19
1553	SWEAT SWEAT	$0.00134 ₿0.00000016	-4.00	$10.16M ₿1.28K	$0.001397 ₿0.00000017	$0.001337 ₿0.00000016	$1.92M ₿109.19	$26.8M ₿3.55K	$10.16M ₿1.28K
1556	AS Roma Fan Token ASR	$1.26 ₿0.000085	-4.49	$10.09M ₿484.41	$1.34 ₿0.000089	$1.25 ₿0.000055	$1.84M ₿1.92K	$12.62M ₿862.71	$10.09M ₿484.41
1559	Juventus Fan Token JUV	$0.7187 ₿0.000048	-4.44	$10.04M ₿304.58	$0.7583 ₿0.000047	$0.6805 ₿0.000041	$18.56M ₿216.9	$14.36M ₿968.51	$10.04M ₿304.58
1562	AMO Coin AMO	$0.0004641 ₿0.000000013	-2.43	$10.03M ₿256.9	$0.0004845 ₿0.000000014	$0.0004647 ₿0.000000013	$158.47K ₿2.06	$10.03M ₿285.15	$10.03M ₿256.9
1568	Defi.money MONEY	$0.9998	-0.01*	$9.99M	$1	$0.999	$45.38	$9.99M	$9.99M
1569	Unicorn Fart Dust UFD	$0.01003	3.24	$9.98M	$0.01087	$0.009675	$3M	$9.98M	$9.98M
1570	Radio Caca RACA	$0.00002417 ₿0.0000000045	-7.39	$9.96M ₿1.63K	$0.0000261 ₿0.0000000047	$0.00002402 ₿0.0000000045	$1.36M ₿155.93	$10.06M ₿1.94K	$9.96M ₿1.63K
1572	Polkastarter POLS	$0.1001 ₿0.000015	-3.71	$9.94M ₿1.56K	$0.1043 ₿0.000016	$0.1001 ₿0.000015	$1.38M ₿69.81	$10.02M ₿1.57K	$9.94M ₿1.56K
1573	Dego Finance DEGO	$0.4724 ₿0.000043	2.51	$9.93M ₿234.01	$0.4988 ₿0.000045	$0.4553 ₿0.000042	$7.64M ₿75.2	$9.93M ₿647.31	$9.93M ₿234.01
1575	Bobo Coin BOBO	$0.0000001491 ₿0.000000000019	-8.44	$9.91M ₿0	$0.0000001632 ₿0.000000000022	$0.0000001475 ₿0.000000000018	$1.1M ₿40.9	$9.92M ₿1.3K	$9.91M ₿0
1576	Osmosis allBTC BTC	$86,877 ₿1	-2.94	$9.9M	$89,802 ₿1	$85,166 ₿1	$3.63M	$9.9M	$9.9M
1577	Stronghold Staked SOL STRONGSOL	$146.45	-4.03	$9.88M	$154.37	$143.21	$29.74K	$9.88M	$9.88M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}