Страница результатов 9 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1307	Act I The AI Prophecy ACT	$0.01921	6.63	$18.23M	$0.02038	$0.0172	$28.59M	$18.23M	$18.23M
1308	Alpha Quark Token AQT	$0.679 ₿0.000025	6.56	$18.2M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$2.21M ₿45.39	$20.37M ₿767.78	$18.2M ₿685.38
1313	Neon NEON	$0.0757 ₿0.000022	4.21	$18.16M ₿1.27K	$0.07802 ₿0.000023	$0.06977 ₿0.000019	$831.64K ₿107.31	$75.82M ₿22.04K	$18.16M ₿1.27K
1314	Bluefin BLUE	$0.05474	10.17	$18.01M	$0.05623	$0.04698	$7.02M	$54.57M	$18.01M
1315	Spring Staked SUI SSUI	$2.18	7.34	$18.09M	$2.25	$1.98	$25.08K	$18.09M	$18.09M
1316	SideShift Token XAI	$0.1178 ₿0.0000027	-5.09	$18.12M ₿360.39	$0.1247 ₿0.0000027	$0.1168 ₿0.0000026	$18.16K ₿0.14	$24.76M ₿568.86	$18.12M ₿360.39
1318	Stader BNBx BNBX	$1,096.94 ₿0.0092	4.21	$18.02M ₿420.61	$1,111.34 ₿0.0092	$1,024.69 ₿0.0089	$557.74 ₿2.47	$0	$18.02M ₿420.61
1319	BitMEX BMEX	$0.1803 ₿0.0000040	-4.04	$17.99M ₿408.52	$0.1889 ₿0.0000040	$0.1802 ₿0.0000039	$38.24K ₿0.49	$81.17M ₿1.84K	$17.99M ₿408.52
1322	Gitcoin GTC	$0.1867 ₿0.000025	5.93	$18M ₿1.58K	$0.1953 ₿0.000027	$0.1694 ₿0.000025	$2.53M ₿124.59	$18.68M ₿2.59K	$18M ₿1.58K
1323	GRIFFAIN GRIFFAIN	$0.01797	4.27	$17.96M	$0.01913	$0.01644	$5.78M	$17.96M	$17.96M
1324	IX Swap IXS	$0.09974 ₿0.0000088	-0.76	$17.95M ₿1.47K	$0.1015 ₿0.0000092	$0.09611 ₿0.0000077	$180.09K ₿15.59	$17.95M ₿1.59K	$17.95M ₿1.47K
1325	BXN BXN	$0.001149 ₿0.000000095	2.05	$17.93M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$407.48K ₿14.2	$57.41M ₿134.43K	$17.93M ₿0
1328	PinLink PIN	$0.222	7.35	$17.76M	$0.2357	$0.2007	$812.09K	$22.21M	$17.76M
1332	Stake DAO SDT	$0.2669 ₿0.0000040	4.42	$17.73M ₿220.04	$0.27 ₿0.0000041	$0.248 ₿0.0000039	$6.71K ₿0.03	$18.3M ₿257.26	$17.73M ₿220.04
1333	Fuel Network FUEL	$0.002774	4.85	$17.71M	$0.002856	$0.00262	$1.86M	$28.28M	$17.71M
1335	ZND Token ZND	$0.1063	1.81	$17.68M	$0.1151	$0.1005	$2.38M	$73.81M	$17.68M
1336	ARPA ARPA	$0.01798 ₿0.0000014	7.07	$17.66M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$22.19M ₿842.73	$35.97M ₿2.92K	$17.66M ₿1.43K
1338	Vestra DAO VSTR	$0.01093	-10.75	$17.59M	$0.01226	$0.01068	$142.71K	$546.91M	$17.59M
1339	dForce Token DF	$0.0176 ₿0.00000088	4.90	$17.57M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.28M ₿55.38	$17.57M ₿882.78	$17.57M ₿617.93
1340	Zeus Network ZEUS	$0.04668 ₿0.000011	8.69	$17.6M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.41M ₿524.14	$46.71M ₿11.81K	$17.6M ₿0
1342	AxonDAO Governance Token AXGT	$0.03659 ₿0.0000066	12.59	$17.08M ₿986.55	$0.03793 ₿0.0000065	$0.03128 ₿0.0000036	$120.49K ₿45.77	$36.6M ₿6.52K	$17.08M ₿986.55
1344	Hooked Protocol HOOK	$0.05757 ₿0.000018	7.34	$17.47M ₿2.68K	$0.06101 ₿0.000019	$0.05181 ₿0.000018	$12.35M ₿180.11	$28.8M ₿9.25K	$17.47M ₿2.68K
1347	Ellipsis EPS	$0.02488 ₿0.00000043	4.30	$17.38M ₿306.85	$0.02513 ₿0.00000043	$0.02319 ₿0.00000042	$149.4 ₿0.01	$18.01M ₿317.94	$17.38M ₿306.85
1348	Based ETH BSDETH	$3,560.35 ₿0.050	4.68	$17.33M ₿0	$3,601.11 ₿0.052	$3,315.15 ₿0.050	$471.91K ₿5.57	$17.33M	$17.33M ₿0
1350	Wrapped Mantle WMNT	$1.3 ₿0.000018	1.85	$17.28M ₿0	$1.35 ₿0.000019	$1.22 ₿0.000018	$3.07M ₿115.54	$17.28M	$17.28M ₿0
1351	OORT OORT	$0.02733 ₿0.0000073	1.31	$17.27M ₿476.35	$0.02771 ₿0.0000077	$0.02606 ₿0.0000072	$320.2K ₿83.41	$54.62M ₿14.72K	$17.27M ₿476.35
1352	Swell SWELL	$0.004074	-7.99	$17.25M	$0.004428	$0.003594	$35.01M	$40.74M	$17.25M
1353	Ice Open Network ICE	$0.002541 ₿0.000000062	-3.13	$17.32M ₿410.29	$0.002678 ₿0.000000064	$0.002372 ₿0.000000061	$7.37M ₿360.15	$53.93M ₿1.31K	$17.32M ₿410.29
1354	Strike STRIKE	$0.9572	9.71	$17.25M	$1.08	$0.8328	$194.04K	$23.95M	$17.25M
1355	Realio Network RIO	$0.1711 ₿0.000031	11.40	$17.12M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.47M ₿184.88	$17.12M ₿1.74K	$17.12M ₿0
1358	Adrena ADX	$0.0172	-2.90	$17M	$0.01982	$0.01619	$86.05K	$17.12M	$17M
1362	Tensor TNSR	$0.05019 ₿0.000023	6.71	$16.79M ₿2.94K	$0.05257 ₿0.000028	$0.04574 ₿0.000022	$8.19M ₿5.59K	$50.18M ₿23.48K	$16.79M ₿2.94K
1363	Radio Caca RACA	$0.00004069 ₿0.0000000045	4.99	$16.76M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.56M ₿155.93	$16.92M ₿1.94K	$16.76M ₿1.63K
1365	Alephium ALPH	$0.1357 ₿0.000049	11.00	$16.68M ₿3.71K	$0.1367 ₿0.000051	$0.1183 ₿0.000046	$381.27K ₿67.35	$29.42M ₿9.7K	$16.68M ₿3.71K
1368	TomoChain VIC	$0.1344 ₿0.000013	6.82	$16.56M ₿1.35K	$0.1416 ₿0.000014	$0.1216 ₿0.000013	$2.96M ₿84.76	$28.23M ₿1.38K	$16.56M ₿1.35K
1369	Fwog FWOG	$0.01694	3.21	$16.53M	$0.01784	$0.0155	$1.79M	$16.53M	$16.53M
1370	Metis Bridged WETH (Metis Andromeda) WETH	$3,448.87	4.65	$16.61M	$3,476.64	$3,210.63	$275.23K	$16.61M	$16.61M
1373	Tokemak TOKE	$0.1992 ₿0.000014	-0.42	$16.42M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$44.63K ₿3.06	$19.92M ₿1.42K	$16.42M ₿560.64
1374	Synapse SYN	$0.07482 ₿0.000018	4.04	$16.39M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$11.04M ₿355.07	$18.71M ₿3.51K	$16.39M ₿3.61K
1375	OmiseGO OMG	$0.1165 ₿0.000013	2.87	$16.39M ₿1.92K	$0.1211 ₿0.000014	$0.111 ₿0.000013	$2.78M ₿279.22	$16.39M ₿1.92K	$16.39M ₿1.92K
1377	Groestlcoin GRS	$0.1832 ₿0.0000094	5.99	$16.27M ₿805.4	$0.1947 ₿0.0000098	$0.1691 ₿0.0000094	$2.43M ₿47.71	$16.27M ₿997.01	$16.27M ₿805.4
1378	AhaToken AHT	$0.0023 ₿0.00000013	7.45	$16.31M ₿676.24	$0.002354 ₿0.00000014	$0.002104 ₿0.00000013	$342.71K ₿139.1	$17.79M ₿1.07K	$16.31M ₿676.24
1379	Firmachain FCT	$0.0151 ₿0.0000010	4.86	$16.24M ₿873.46	$0.01553 ₿0.0000011	$0.01402 ₿0.0000010	$370.67K ₿329.29	$16.46M ₿881.15	$16.24M ₿873.46
1381	Hanu Yokia HANU	$0.0000001077 ₿0.0000000000040	4.73	$16.14M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$210.92 ₿0.01	$63.94M ₿2.43K	$16.14M ₿115.62
1382	Milady Cult Coin CULT	$0.000344	1.30	$16.13M	$0.0003482	$0.0003218	$1.99M	$34.41M	$16.13M
1383	Gleec Coin GLEEC	$0.08631 ₿0.00000015	-22.18	$16.12M ₿27.53	$0.1109 ₿0.00000017	$0.08629 ₿0.00000013	$57.19 ₿2.41	$18.13M ₿30.96	$16.12M ₿27.53
1386	Coinweb CWEB	$0.002528 ₿0.00000016	3.22	$16.03M ₿766.89	$0.002577 ₿0.00000017	$0.002396 ₿0.00000016	$167.49K ₿2.15	$19.14M ₿1.28K	$16.03M ₿766.89
1388	Automata ATA	$0.02704 ₿0.0000033	7.72	$15.89M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$16.95M ₿224.98	$27.03M ₿3.37K	$15.89M ₿1.65K
1393	THORSwap THOR	$0.07786 ₿0.0000041	1.97	$15.84M ₿717.76	$0.0849 ₿0.0000042	$0.07286 ₿0.0000041	$104.83K ₿2.54	$21.9M ₿1.75K	$15.84M ₿717.76
1399	Sperax SPA	$0.006488 ₿0.00000026	0.06	$15.78M ₿450.94	$0.006558 ₿0.00000028	$0.006298 ₿0.00000025	$3.95M ₿32.3	$32.15M ₿1.23K	$15.78M ₿450.94
1400	DEXTF DEXTF	$0.239 ₿0.0000035	3.17	$15.74M ₿235.01	$0.2477 ₿0.0000039	$0.2254 ₿0.0000034	$237.32K ₿1.67	$23.92M ₿357.11	$15.74M ₿235.01
1403	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.31	$15.75M	$1.01	$0.992	$449.32K	$15.75M	$15.75M
1405	ASD ASD	$0.0211 ₿0.0000010	-2.87	$15.69M ₿769.5	$0.02222 ₿0.0000010	$0.02107 ₿0.0000010	$877.32K ₿39.26	$15.69M ₿769.5	$15.69M ₿769.5
1406	Aavegotchi GHST	$0.3069 ₿0.000036	7.72	$15.7M ₿1.88K	$0.3172 ₿0.000039	$0.2789 ₿0.000035	$2.32M ₿220.96	$16.19M ₿1.94K	$15.7M ₿1.88K
1407	Layer3 L3	$0.01622	0.06	$15.66M	$0.01726	$0.01554	$8.3M	$53.98M	$15.66M
1410	Harvest Finance FARM	$23.32 ₿0.0015	4.22	$15.68M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$6.56M ₿2.76K	$16.11M ₿1.04K	$15.68M ₿1.01K
1412	Sundog SUNDOG	$0.01556	5.33	$15.51M	$0.01608	$0.01458	$8.51M	$15.51M	$15.51M
1414	Swarms SWARMS	$0.01552	-8.58	$15.51M	$0.01739	$0.01529	$5.81M	$15.51M	$15.51M
1418	Wen WEN	$0.00002114 ₿0.0000000040	1.63	$15.38M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.85M ₿906.93	$15.38M ₿2.99K	$15.38M ₿2.99K
1421	VeBetterDAO B3TR	$0.04671	-3.83	$14.8M	$0.04939	$0.04603	$1.54M	$14.8M	$14.8M
1423	Pangolin PNG	$0.06811 ₿0.0000069	6.53	$15.28M ₿1.49K	$0.0709 ₿0.0000075	$0.06078 ₿0.0000068	$743.31K ₿50.94	$36.65M ₿3.74K	$15.28M ₿1.49K
1424	AMATERASU OMIKAMI OMIKAMI	$0.01525 ₿0.000000039	5.31	$15.25M ₿39.87	$0.01529 ₿0.000000042	$0.01437 ₿0.000000039	$97.63K ₿0.19	$15.25M ₿39.87	$15.25M ₿39.87
1425	Myro $MYRO	$0.01516 ₿0.0000031	6.50	$15.17M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.9M ₿356.84	$15.17M ₿3.2K	$15.17M ₿3.2K
1426	PlatON Network LAT	$0.002247 ₿0.00000026	2.32	$15.15M ₿1.4K	$0.002287 ₿0.00000027	$0.002155 ₿0.00000024	$3.37M ₿114.15	$23.03M ₿2.69K	$15.15M ₿1.4K
1427	Bella Protocol BEL	$0.1892 ₿0.000031	3.98	$15.15M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$7.83M ₿1.5K	$18.94M ₿3.16K	$15.15M ₿1.88K
1429	LandWolf WOLF	$0.00001673	11.01	$15.11M	$0.00001737	$0.00001448	$990.66K	$15.11M	$15.11M
1431	Bitrise Token BRISE	$0.00000003812 ₿0.0000000000029	3.63	$15.09M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.16M ₿31.31	$16.29M ₿1.25K	$15.09M ₿1.16K
1432	Pikaboss PIKA	$0.00000003561 ₿0.00000000000024	3.44	$15.04M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$5.55K ₿0.91	$15.04M ₿103.39	$15.04M ₿103.39
1436	The Doge NFT DOG	$0.001087 ₿0.00000023	3.67	$14.91M ₿3.5K	$0.001099 ₿0.00000024	$0.001018 ₿0.00000022	$60.96K ₿55.01	$18.45M ₿3.98K	$14.91M ₿3.5K
1440	I love puppies PUPPIES	$0.0000003532 ₿0.000000000010	18.35	$14.86M ₿0	$0.0000003824 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$795.01K ₿29.47	$14.86M	$14.86M ₿0
1441	Dimitra DMTR	$0.02187 ₿0.0000028	4.54	$14.81M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$608.22K ₿26.4	$21.25M ₿1.47K	$14.81M ₿1.47K
1444	PIXL PIXL	$0.02931 ₿0.0000011	33.79	$14.66M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$124.4K ₿0.87	$14.66M ₿555.71	$14.66M ₿555.71
1445	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.87	$14.72M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$129.82K ₿0	$14.72M ₿453.2	$14.72M ₿410.77
1447	CHEQD Network CHEQ	$0.01516 ₿0.0000012	5.29	$14.62M ₿900.95	$0.01584 ₿0.0000012	$0.01433 ₿0.0000010	$443.31K ₿5.42	$19.02M ₿1.39K	$14.62M ₿900.95
1448	Ava AI AVA	$0.01459	5.75	$14.59M	$0.01566	$0.01342	$2.43M	$14.59M	$14.59M
1449	Token dForce USD USX	$0.9424 ₿0.000015	0.26	$14.56M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$18.39K ₿0.48	$126.83M ₿2.48K	$14.56M ₿473.66
1450	Book of Ethereum BOOE	$0.1458	2.66	$14.58M	$0.1506	$0.1335	$177.83K	$14.58M	$14.58M
1451	Keyboard Cat (Base) KEYCAT	$0.001455 ₿0.00000010	1.54	$14.55M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$851.91K ₿54.17	$14.55M ₿1.09K	$14.55M ₿0
1452	district0x DNT	$0.01934 ₿0.0000010	3.89	$14.53M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$45.29K ₿13.6	$19.34M ₿1.07K	$14.53M ₿801.55
1454	World of Dypians WOD	$0.04501	13.28	$14.44M	$0.04719	$0.03957	$8.34M	$44.96M	$14.44M
1456	Wanchain WAN	$0.07267 ₿0.0000052	4.33	$14.44M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$6.92M ₿60.95	$15.26M ₿1.1K	$14.44M ₿1.04K
1458	Renzo Restaked SOL EZSOL	$199.2	3.94	$14.41M	$204.17	$186.37	$166.5	$14.41M	$14.41M
1459	Cross The Ages CTA	$0.02885	5.05	$14.41M	$0.02975	$0.02723	$545.18K	$14.44M	$14.41M
1460	MetFi METFI	$0.05328 ₿0.000021	0.08	$14.33M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$73.2K ₿5.05	$24.04M ₿17.02K	$14.33M ₿90.19
1462	Clash of Lilliput COL	$0.1743 ₿0.000011	1.25	$14.31M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$9.49K ₿1.52	$174.34M ₿12.01K	$14.31M ₿985.26
1464	XSGD XSGD	$0.7678 ₿0.000010	0.09	$14.28M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.21M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1470	Portal PORTAL	$0.02394 ₿0.000021	3.31	$14.18M ₿3.61K	$0.02555 ₿0.000023	$0.02227 ₿0.000021	$10.99M ₿589.8	$23.94M ₿21.63K	$14.18M ₿3.61K
1471	Karrat KARRAT	$0.01939	-1.32	$14.17M	$0.0218	$0.01875	$664.44K	$19.38M	$14.17M
1472	Gold DAO GOLDAO	$0.01785	-4.87	$14.17M	$0.02041	$0.01571	$34.78K	$17.66M	$14.17M
1473	Mr. Miggles MIGGLES	$0.01471	15.16	$14.21M	$0.01579	$0.01242	$1.49M	$14.21M	$14.21M
1477	Badger DAO BADGER	$0.7025 ₿0.000084	1.72	$14M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.08M ₿197.03	$14.75M ₿1.79K	$14M ₿1.7K
1480	Redbelly Network RBNT	$0.006004	-5.56	$13.99M	$0.00636	$0.005841	$220.94K	$60.04M	$13.99M
1481	Clover Finance CLV	$0.01142 ₿0.0000014	3.58	$13.99M ₿1.19K	$0.01197 ₿0.0000015	$0.01097 ₿0.0000014	$1.92M ₿123.3	$22.85M ₿1.48K	$13.99M ₿1.19K
1482	NKN NKN	$0.01759 ₿0.0000025	6.01	$13.95M ₿2K	$0.0187 ₿0.0000027	$0.01607 ₿0.0000025	$4.6M ₿202.15	$13.95M ₿2K	$13.95M ₿2K
1483	Build On BNB BOB	$0.0000000332	-2.02	$13.93M	$0.00000003609	$0.00000003122	$8.62M	$13.93M	$13.93M
1484	Comtech Gold CGO	$128.09 ₿0.0011	-0.65	$14M ₿156.14	$129.17 ₿0.0011	$127.83 ₿0.0010	$823.23K ₿12.27	$13.87M ₿156.14	$14M ₿156.14
1485	HashAI HASHAI	$0.0001556 ₿0.000000034	12.75	$13.9M ₿0	$0.0001575 ₿0.000000035	$0.0001371 ₿0.000000030	$390.06K ₿36.98	$14.76M ₿3.3K	$13.9M ₿0
1489	Dego Finance DEGO	$0.6592 ₿0.000043	4.83	$13.84M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$14.36M ₿75.2	$13.84M ₿647.31	$13.84M ₿234.01
1492	Bitcoin Gold BTG	$0.7869 ₿0.00066	-14.22	$13.78M ₿11.74K	$1.09 ₿0.00069	$0.7094 ₿0.00066	$1.36K ₿197.93	$13.78M ₿14.07K	$13.78M ₿11.74K
1493	Morpheus AI MOR	$2.37	2.98	$13.83M	$2.41	$2.23	$17.22K	$19.45M	$13.83M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}