Страница результатов 9 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1313	Spring Staked SUI SSUI	$2.09	-69.65	$17.43M	$13.37	$1.95	$344.87K	$17.43M	$17.43M
1315	GRIFFAIN GRIFFAIN	$0.01743	6.38	$17.41M	$0.01806	$0.01623	$5.26M	$17.41M	$17.41M
1316	ANDY ETH ANDY	$0.00001739 ₿0.00000000068	2.90	$17.4M ₿0	$0.00001766 ₿0.0000000011	$0.0000159 ₿0.00000000062	$878.21K ₿126.37	$17.4M ₿680.75	$17.4M ₿0
1317	Gitcoin GTC	$0.1804 ₿0.000025	6.94	$17.38M ₿1.58K	$0.1811 ₿0.000027	$0.1663 ₿0.000025	$1.66M ₿124.59	$18.03M ₿2.59K	$17.38M ₿1.58K
1319	Klever KLV	$0.001924 ₿0.000000050	-0.29	$17.34M ₿455.86	$0.001933 ₿0.	$0.001848 ₿0.	$3.53M ₿0	$17.34M ₿455.85	$17.34M ₿455.86
1321	VitaDAO VITA	$0.6691 ₿0.000039	-0.25	$17.31M ₿1.04K	$0.6922 ₿0.000040	$0.6556 ₿0.000038	$170.19K ₿5.88	$18.79M ₿1.09K	$17.31M ₿1.04K
1322	ARPA ARPA	$0.01759 ₿0.0000014	8.46	$17.27M ₿1.43K	$0.01764 ₿0.0000015	$0.01596 ₿0.0000013	$24.82M ₿842.73	$35.18M ₿2.92K	$17.27M ₿1.43K
1323	Alpha Quark Token AQT	$0.645 ₿0.000025	2.81	$17.27M ₿685.38	$0.6585 ₿0.000025	$0.6182 ₿0.000025	$2.28M ₿45.39	$19.33M ₿767.78	$17.27M ₿685.38
1324	WaterNeuron WTN	$0.1457	50.74	$17.26M	$0.1747	$0.09428	$7.02K	$17.26M	$17.26M
1325	IMO IMO	$1.54 ₿0.0000031	21.65	$17.21M ₿34.72	$1.56 ₿0.0000031	$1.27 ₿0.0000030	$254.15K ₿0.02	$27.32M ₿58.53	$17.21M ₿34.72
1326	Swarms SWARMS	$0.0172	-1.08	$17.19M	$0.01818	$0.01608	$4.87M	$17.19M	$17.19M
1327	Ice Open Network ICE	$0.002524 ₿0.000000062	-2.63	$17.16M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.11M ₿360.15	$53.42M ₿1.31K	$17.16M ₿410.29
1328	dForce Token DF	$0.01712 ₿0.00000088	6.29	$17.12M ₿617.93	$0.01715 ₿0.00000090	$0.01599 ₿0.00000087	$1.53M ₿55.38	$17.12M ₿882.78	$17.12M ₿617.93
1332	doginme DOGINME	$0.0002534 ₿0.000000010	-6.46	$17.08M ₿699.91	$0.0002779 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.06M ₿33.62	$17.08M ₿699.91	$17.08M ₿699.91
1333	Stader BNBx BNBX	$1,039.37 ₿0.0092	1.06	$17.06M ₿420.61	$1,073.02 ₿0.0092	$1,021.11 ₿0.0089	$6.86K ₿2.47	$0	$17.06M ₿420.61
1334	Bluefin BLUE	$0.05154	6.77	$17.01M	$0.05425	$0.04698	$9.47M	$51.54M	$17.01M
1336	Fuel Network FUEL	$0.002661	2.32	$16.96M	$0.002686	$0.002572	$1.61M	$27.11M	$16.96M
1340	BMX BMX	$6.11 ₿0.000029	-1.88	$16.91M ₿35.4	$6.41 ₿0.000031	$6.11 ₿0.000029	$28.8K ₿1.08	$16.91M ₿296.08	$16.91M ₿35.4
1341	Hooked Protocol HOOK	$0.05576 ₿0.000018	11.49	$16.91M ₿2.68K	$0.05597 ₿0.000019	$0.04976 ₿0.000018	$6.76M ₿180.11	$27.87M ₿9.25K	$16.91M ₿2.68K
1342	Stake DAO SDT	$0.2536 ₿0.0000040	0.81	$16.84M ₿220.04	$0.2622 ₿0.0000041	$0.248 ₿0.0000039	$10.04K ₿0.03	$17.39M ₿257.26	$16.84M ₿220.04
1345	Adrena ADX	$0.01695	-12.88	$16.68M	$0.01982	$0.01619	$101.32K	$16.81M	$16.68M
1346	Neon NEON	$0.06967 ₿0.000022	-2.46	$16.68M ₿1.27K	$0.07409 ₿0.000023	$0.06949 ₿0.000019	$749.17K ₿107.31	$69.65M ₿22.04K	$16.68M ₿1.27K
1347	Based ETH BSDETH	$3,393.88 ₿0.050	-0.54	$16.64M ₿0	$3,489.27 ₿0.052	$3,315.15 ₿0.050	$828.09K ₿5.57	$16.64M	$16.64M ₿0
1348	OORT OORT	$0.02618 ₿0.0000073	-5.20	$16.55M ₿476.35	$0.02885 ₿0.0000077	$0.02606 ₿0.0000072	$1.28M ₿83.41	$52.33M ₿14.72K	$16.55M ₿476.35
1351	Ellipsis EPS	$0.0235 ₿0.00000043	0.09	$16.43M ₿306.85	$0.02424 ₿0.00000043	$0.02319 ₿0.00000042	$246.64 ₿0.01	$17.02M ₿317.94	$16.43M ₿306.85
1352	Zeus Network ZEUS	$0.04332 ₿0.000011	-4.54	$16.37M ₿0	$0.04554 ₿0.000014	$0.04198 ₿0.000011	$3.93M ₿524.14	$43.3M ₿11.81K	$16.37M ₿0
1353	PinLink PIN	$0.2046	-2.32	$16.35M	$0.2141	$0.2007	$728.93K	$20.44M	$16.35M
1356	Tensor TNSR	$0.04866 ₿0.000023	8.84	$16.28M ₿2.94K	$0.04877 ₿0.000028	$0.04435 ₿0.000022	$7.23M ₿5.59K	$48.65M ₿23.48K	$16.28M ₿2.94K
1358	Tokemak TOKE	$0.1973 ₿0.000014	4.94	$16.25M ₿560.64	$0.2047 ₿0.000014	$0.1869 ₿0.000014	$58.73K ₿3.06	$19.74M ₿1.42K	$16.25M ₿560.64
1360	Synapse SYN	$0.07386 ₿0.000018	-4.00	$16.17M ₿3.61K	$0.07822 ₿0.000020	$0.07002 ₿0.000018	$13.2M ₿355.07	$18.45M ₿3.51K	$16.17M ₿3.61K
1361	OmiseGO OMG	$0.1149 ₿0.000013	0.28	$16.14M ₿1.92K	$0.1151 ₿0.000014	$0.1097 ₿0.000013	$2.16M ₿279.22	$16.14M ₿1.92K	$16.14M ₿1.92K
1362	ASD ASD	$0.02171 ₿0.0000010	7.72	$16.14M ₿769.5	$0.0221 ₿0.0000010	$0.02014 ₿0.0000010	$875.25K ₿39.26	$16.14M ₿769.5	$16.14M ₿769.5
1365	Strike STRIKE	$0.8874	11.58	$15.95M	$0.8866	$0.7894	$105.16K	$22.16M	$15.95M
1369	TomoChain VIC	$0.1292 ₿0.000013	10.80	$15.9M ₿1.35K	$0.1294 ₿0.000014	$0.1163 ₿0.000013	$1.19M ₿84.76	$27.1M ₿1.38K	$15.9M ₿1.35K
1370	AxonDAO Governance Token AXGT	$0.034 ₿0.0000066	0.33	$15.86M ₿986.55	$0.03707 ₿0.0000065	$0.03128 ₿0.0000036	$225.79K ₿45.77	$34M ₿6.52K	$15.86M ₿986.55
1373	Metis Bridged WETH (Metis Andromeda) WETH	$3,282.24	-1.01	$15.85M	$3,383.72	$3,210.63	$773.12K	$15.85M	$15.85M
1374	Radio Caca RACA	$0.00003855 ₿0.0000000045	1.26	$15.85M ₿1.63K	$0.00003906 ₿0.0000000047	$0.00003784 ₿0.0000000045	$3.63M ₿155.93	$16M ₿1.94K	$15.85M ₿1.63K
1378	THORSwap THOR	$0.07773 ₿0.0000041	12.34	$15.8M ₿717.76	$0.07824 ₿0.0000042	$0.06864 ₿0.0000041	$157.2K ₿2.54	$21.85M ₿1.75K	$15.8M ₿717.76
1379	Swell SWELL	$0.00374	-21.61	$15.8M	$0.005023	$0.003594	$22.5M	$37.31M	$15.8M
1381	Realio Network RIO	$0.1576 ₿0.000031	1.72	$15.77M ₿0	$0.1593 ₿0.000035	$0.1507 ₿0.000031	$1.85M ₿184.88	$15.77M ₿1.74K	$15.77M ₿0
1382	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9982	0.03	$15.76M	$1.01	$0.9918	$519.02K	$15.76M	$15.76M
1383	Friend.tech FRIEND	$0.1659	542.59	$15.75M	$0.1691	$0.02566	$1.88K	$15.75M	$15.75M
1384	Firmachain FCT	$0.01462 ₿0.0000010	3.96	$15.73M ₿873.46	$0.01462 ₿0.0000011	$0.01393 ₿0.0000010	$204.27K ₿329.29	$15.95M ₿881.15	$15.73M ₿873.46
1386	Layer3 L3	$0.01624	0.36	$15.68M	$0.01697	$0.01553	$7.45M	$54.17M	$15.68M
1387	Fwog FWOG	$0.01603	-3.36	$15.68M	$0.01701	$0.0155	$2.26M	$15.68M	$15.68M
1391	Groestlcoin GRS	$0.175 ₿0.0000094	0.06	$15.54M ₿805.4	$0.1777 ₿0.0000098	$0.157 ₿0.0000094	$3.3M ₿47.71	$15.54M ₿997.01	$15.54M ₿805.4
1392	Coinweb CWEB	$0.002438 ₿0.00000016	-5.64	$15.54M ₿766.89	$0.002602 ₿0.00000017	$0.002396 ₿0.00000016	$177.76K ₿2.15	$18.56M ₿1.28K	$15.54M ₿766.89
1393	Bitcoin Gold BTG	$0.8855 ₿0.00066	26.52	$15.51M ₿11.74K	$0.9252 ₿0.00069	$0.6999 ₿0.00066	$4.95K ₿197.93	$15.51M ₿14.07K	$15.51M ₿11.74K
1394	Hanu Yokia HANU	$0.0000001032 ₿0.0000000000040	0.58	$15.47M ₿115.62	$0.0000001044 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$189.11 ₿0.01	$61.25M ₿2.43K	$15.47M ₿115.62
1396	Sperax SPA	$0.006359 ₿0.00000026	1.27	$15.43M ₿450.94	$0.006541 ₿0.00000028	$0.006252 ₿0.00000025	$4.17M ₿32.3	$31.43M ₿1.23K	$15.43M ₿450.94
1399	Switch Token SWITCH	$0.0003354 ₿0.000000010	120.45	$15.4M ₿0	$0.0003838 ₿0.000000010	$0.000149 ₿0.0000000096	$11.06K ₿13.77	$16.77M ₿33.67	$15.4M ₿0
1401	VeBetterDAO B3TR	$0.04849	7.31	$15.36M	$0.04939	$0.04449	$785.87K	$15.36M	$15.36M
1403	AhaToken AHT	$0.002163 ₿0.00000013	1.52	$15.33M ₿676.24	$0.002169 ₿0.00000014	$0.002099 ₿0.00000013	$183.88K ₿139.1	$16.73M ₿1.07K	$15.33M ₿676.24
1406	Automata ATA	$0.02582 ₿0.0000033	8.53	$15.17M ₿1.65K	$0.0258 ₿0.0000034	$0.02361 ₿0.0000031	$14.77M ₿224.98	$25.81M ₿3.37K	$15.17M ₿1.65K
1407	DEXTF DEXTF	$0.2304 ₿0.0000035	0.52	$15.16M ₿235.01	$0.2373 ₿0.0000039	$0.2244 ₿0.0000034	$328.11K ₿1.67	$23.04M ₿357.11	$15.16M ₿235.01
1408	Milady Cult Coin CULT	$0.0003232	-4.37	$15.16M	$0.0003517	$0.0003218	$2.16M	$32.35M	$15.16M
1410	Harvest Finance FARM	$22.56 ₿0.0015	-2.75	$15.15M ₿1.01K	$23.35 ₿0.0016	$21.45 ₿0.00095	$7.44M ₿2.76K	$15.56M ₿1.04K	$15.15M ₿1.01K
1411	Sundog SUNDOG	$0.01512	4.05	$15.13M	$0.01562	$0.01443	$9.23M	$15.13M	$15.13M
1416	Aavegotchi GHST	$0.2935 ₿0.000036	8.51	$15.02M ₿1.88K	$0.2937 ₿0.000039	$0.269 ₿0.000035	$2.12M ₿220.96	$15.49M ₿1.94K	$15.02M ₿1.88K
1418	PlatON Network LAT	$0.002209 ₿0.00000026	1.04	$14.9M ₿1.4K	$0.002238 ₿0.00000027	$0.002143 ₿0.00000024	$3.32M ₿114.15	$22.65M ₿2.69K	$14.9M ₿1.4K
1422	Bella Protocol BEL	$0.1854 ₿0.000031	4.14	$14.82M ₿1.88K	$0.1864 ₿0.000038	$0.1757 ₿0.000027	$5.76M ₿1.5K	$18.53M ₿3.16K	$14.82M ₿1.88K
1423	Alephium ALPH	$0.1208 ₿0.000049	1.41	$14.81M ₿3.71K	$0.1239 ₿0.000051	$0.1183 ₿0.000046	$354.81K ₿67.35	$26.14M ₿9.7K	$14.81M ₿3.71K
1425	Redbelly Network RBNT	$0.00634	0.25	$14.77M	$0.006589	$0.006222	$201.8K	$63.4M	$14.77M
1426	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.95	$14.76M ₿410.77	$1.05 ₿0.	$0.99 ₿0.	$138.91K ₿0	$14.76M ₿453.2	$14.76M ₿410.77
1429	AMATERASU OMIKAMI OMIKAMI	$0.01473 ₿0.000000039	1.06	$14.73M ₿39.87	$0.01481 ₿0.000000042	$0.01429 ₿0.000000039	$95.86K ₿0.19	$14.73M ₿39.87	$14.73M ₿39.87
1432	Token dForce USD USX	$0.942 ₿0.000015	-0.02	$14.58M ₿473.66	$0.9481 ₿0.000015	$0.9325 ₿0.000014	$9.11K ₿0.48	$126.93M ₿2.48K	$14.58M ₿473.66
1433	Kleros PNK	$0.02012 ₿0.00000043	0.32	$14.56M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$107.91K ₿4.52	$16.2M ₿339.52	$14.56M ₿316.59
1434	Ava AI AVA	$0.01458	13.32	$14.56M	$0.01468	$0.01285	$2.37M	$14.56M	$14.56M
1437	Myro $MYRO	$0.01449 ₿0.0000031	7.97	$14.5M ₿3.2K	$0.01463 ₿0.0000034	$0.01342 ₿0.0000031	$2.83M ₿356.84	$14.5M ₿3.2K	$14.5M ₿3.2K
1440	Pikaboss PIKA	$0.00000003432 ₿0.00000000000024	-1.37	$14.44M ₿103.39	$0.00000003511 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$6.1K ₿0.91	$14.44M ₿103.39	$14.44M ₿103.39
1446	Wen WEN	$0.00001966 ₿0.0000000040	-4.74	$14.3M ₿2.99K	$0.0000214 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.36M ₿906.93	$14.3M ₿2.99K	$14.3M ₿2.99K
1447	Pangolin PNG	$0.06371 ₿0.0000069	-0.12	$14.29M ₿1.49K	$0.06508 ₿0.0000075	$0.06078 ₿0.0000068	$805.2K ₿50.94	$34.27M ₿3.74K	$14.29M ₿1.49K
1448	XSGD XSGD	$0.7674 ₿0.000010	0.09	$14.28M ₿544.64	$0.7682 ₿0.000010	$0.7657 ₿0.000010	$1.28M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1452	The Doge NFT DOG	$0.001037 ₿0.00000023	-0.82	$14.23M ₿3.5K	$0.001071 ₿0.00000024	$0.001018 ₿0.00000022	$49.75K ₿55.01	$17.61M ₿3.98K	$14.23M ₿3.5K
1453	Bitrise Token BRISE	$0.00000003591 ₿0.0000000000029	-0.89	$14.21M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.19M ₿31.31	$15.34M ₿1.25K	$14.21M ₿1.16K
1454	Portal PORTAL	$0.02402 ₿0.000021	11.47	$14.21M ₿3.61K	$0.02425 ₿0.000023	$0.02138 ₿0.000021	$10.68M ₿589.8	$23.98M ₿21.63K	$14.21M ₿3.61K
1457	Wanchain WAN	$0.07085 ₿0.0000052	4.98	$14.08M ₿1.04K	$0.07085 ₿0.0000054	$0.06741 ₿0.0000052	$13.87M ₿60.95	$14.88M ₿1.1K	$14.08M ₿1.04K
1459	MetFi METFI	$0.05217 ₿0.000021	-3.15	$14.02M ₿90.19	$0.05405 ₿0.000022	$0.05174 ₿0.000020	$86.08K ₿5.05	$23.52M ₿17.02K	$14.02M ₿90.19
1461	Book of Ethereum BOOE	$0.14	1.68	$14M	$0.1492	$0.1302	$223.19K	$14M	$14M
1462	district0x DNT	$0.01863 ₿0.0000010	-0.57	$14M ₿801.55	$0.01891 ₿0.0000011	$0.01832 ₿0.0000010	$33.03K ₿13.6	$18.64M ₿1.07K	$14M ₿801.55
1463	Karrat KARRAT	$0.01909	-3.80	$13.96M	$0.02142	$0.01875	$909.29K	$19.11M	$13.96M
1464	Clash of Lilliput COL	$0.1703 ₿0.000011	-2.03	$13.96M ₿985.26	$0.1745 ₿0.000012	$0.1692 ₿0.000011	$3.57K ₿1.52	$170.13M ₿12.01K	$13.96M ₿985.26
1465	Comtech Gold CGO	$128.11 ₿0.0011	0.07	$13.96M ₿156.14	$128.94 ₿0.0011	$127.29 ₿0.0010	$831.42K ₿12.27	$13.84M ₿156.14	$13.96M ₿156.14
1466	Badger DAO BADGER	$0.6984 ₿0.000084	2.05	$13.94M ₿1.7K	$0.7065 ₿0.000091	$0.6696 ₿0.000084	$3.84M ₿197.03	$14.69M ₿1.79K	$13.94M ₿1.7K
1467	Keyboard Cat (Base) KEYCAT	$0.001393 ₿0.00000010	-1.37	$13.93M ₿0	$0.001501 ₿0.00000015	$0.00131 ₿0.00000011	$866.62K ₿54.17	$13.93M ₿1.09K	$13.93M ₿0
1468	Cross The Ages CTA	$0.02784	2.00	$13.9M	$0.02793	$0.02712	$360.34K	$13.92M	$13.9M
1470	Renzo Restaked SOL EZSOL	$192.32	-0.64	$13.87M	$196.53	$186.37	$82.97K	$13.87M	$13.87M
1472	Dimitra DMTR	$0.02042 ₿0.0000028	-1.03	$13.83M ₿1.47K	$0.02163 ₿0.0000030	$0.02027 ₿0.0000028	$445.87K ₿26.4	$19.84M ₿1.47K	$13.83M ₿1.47K
1473	CHEQD Network CHEQ	$0.01432 ₿0.0000012	1.95	$13.83M ₿900.95	$0.0145 ₿0.0000012	$0.01405 ₿0.0000010	$514.94K ₿5.42	$17.99M ₿1.39K	$13.83M ₿900.95
1476	Build On BNB BOB	$0.00000003278	11.74	$13.8M	$0.00000003767	$0.00000002933	$10.33M	$13.8M	$13.8M
1477	World of Dypians WOD	$0.04275	15.02	$13.77M	$0.04281	$0.03697	$5.59M	$42.89M	$13.77M
1487	Alchemix USD ALUSD	$0.9898 ₿0.000014	0.12	$13.6M ₿2.43K	$0.9908 ₿0.000014	$0.9877 ₿0.000013	$338.42K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1488	LandWolf WOLF	$0.00001503	-1.16	$13.56M	$0.00001552	$0.00001448	$1.76M	$13.56M	$13.56M
1489	Clover Finance CLV	$0.01105 ₿0.0000014	-0.16	$13.53M ₿1.19K	$0.01115 ₿0.0000015	$0.01083 ₿0.0000014	$1.15M ₿123.3	$22.1M ₿1.48K	$13.53M ₿1.19K
1492	NKN NKN	$0.01698 ₿0.0000025	8.68	$13.48M ₿2K	$0.01706 ₿0.0000027	$0.01551 ₿0.0000025	$3.96M ₿202.15	$13.48M ₿2K	$13.48M ₿2K
1494	RAMP RAMP	$0.03188 ₿0.0000018	3.70	$13.4M ₿762.76	$0.03278 ₿0.0000020	$0.03036 ₿0.0000018	$426.21 ₿0.23	$32.6M ₿1.86K	$13.4M ₿762.76
1496	Dego Finance DEGO	$0.6344 ₿0.000043	5.35	$13.32M ₿234.01	$0.6549 ₿0.000045	$0.6022 ₿0.000042	$9.62M ₿75.2	$13.32M ₿647.31	$13.32M ₿234.01
1500	Morpheus AI MOR	$2.28	-2.03	$13.27M	$2.36	$2.23	$38.94K	$18.64M	$13.27M
1501	Suilend SEND	$0.2258	14.62	$13.19M	$0.226	$0.1898	$692.12K	$22.6M	$13.19M
1502	UFO Token UFO	$0.00001471	9.88	$13.13M	$0.00001494	$0.00001321	$19.78K	$13.13M	$13.13M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}