Страница результатов 9 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	NATIX Network NATIX	$0.0003128 ₿0.0000000035	-3.73	$12.68M ₿142.33	$0.0003249 ₿0.0000000036	$0.000312 ₿0.0000000035	$172.22K ₿1.93	$31.06M ₿348.8	$12.68M ₿142.33
1463	TARS AI TAI	$0.02161 ₿0.00000024	-4.23	$12.68M ₿142.39	$0.02388 ₿0.00000026	$0.02151 ₿0.00000024	$882.13K ₿9.9	$19.34M ₿217.23	$12.68M ₿142.39
1464	Spring Staked SUI SSUI	$1.52 ₿0.000017	0.23	$12.64M ₿141.96	$1.53 ₿0.000017	$1.51 ₿0.000016	$345.44 ₿0	$12.64M ₿141.96	$12.64M ₿141.96
1465	Humans.ai HEART	$0.00162 ₿0.000000018	0.98	$12.64M ₿141.89	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.01K ₿1.82	$12.64M ₿141.89	$12.64M ₿141.89
1467	Access Protocol ACS	$0.0002777 ₿0.0000000031	-0.59	$12.6M ₿141.53	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$489.96K ₿5.5	$24.93M ₿279.93	$12.6M ₿141.53
1468	GAME by Virtuals GAME	$0.01259 ₿0.00000014	-3.13	$12.6M ₿141.47	$0.01338 ₿0.00000014	$0.01259 ₿0.00000014	$769.52K ₿8.64	$12.6M ₿141.47	$12.6M ₿141.47
1474	Sentinel Protocol BOUNTY	$0.02459 ₿0.00000027	-1.64	$12.5M ₿140.44	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.5M ₿16.86	$13.66M ₿153.43	$12.5M ₿140.44
1476	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿139.6	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.52K ₿1.11	$12.43M ₿139.6	$12.43M ₿139.6
1477	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.57	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.44 ₿0	$12.43M ₿139.57	$12.43M ₿139.57
1479	LandWolf WOLF	$0.00001375 ₿0.00000000015	-4.51	$12.41M ₿139.32	$0.00001439 ₿0.00000000016	$0.00001342 ₿0.00000000015	$769.78K ₿8.65	$12.41M ₿139.32	$12.41M ₿139.32
1483	DevvE DEVVE	$0.1404 ₿0.0000015	0.60	$12.27M ₿137.82	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$322.71K ₿3.62	$16.85M ₿189.25	$12.27M ₿137.82
1486	TrustToken TRU	$0.008942 ₿0.00000010	-0.86	$12.24M ₿137.39	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.78M ₿20.02	$12.37M ₿138.86	$12.24M ₿137.39
1488	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1490	Ninja Squad Token NST	$1.41 ₿0.000015	-0.76	$12.16M ₿136.53	$1.43 ₿0.000015	$1.4 ₿0.000015	$116.22K ₿1.31	$12.16M ₿136.53	$12.16M ₿136.53
1491	Stonks STNK	$20.97 ₿0.00023	24.54	$12.2M ₿137.04	$23.75 ₿0.00026	$16.71 ₿0.00018	$147.2K ₿1.65	$12.2M ₿137.04	$12.2M ₿137.04
1492	Bluefin BLUE	$0.03073 ₿0.00000034	-2.36	$12.13M ₿136.19	$0.03338 ₿0.00000037	$0.03047 ₿0.00000034	$947.04K ₿10.64	$30.73M ₿345.08	$12.13M ₿136.19
1495	Swarm BZZ	$0.1907 ₿0.0000021	2.34	$12.07M ₿135.6	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$155.42K ₿1.75	$12.07M ₿135.6	$12.07M ₿135.6
1496	XION XION	$0.1698 ₿0.0000019	-0.91	$12.03M ₿135.13	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.17M ₿24.32	$33.97M ₿381.45	$12.03M ₿135.13
1499	Wrapped Mantle WMNT	$0.9077 ₿0.000010	2.70	$11.93M ₿133.91	$0.9113 ₿0.000010	$0.8838 ₿0.0000098	$210.31K ₿2.36	$11.93M ₿133.91	$11.93M ₿133.91
1500	Gitcoin GTC	$0.1361 ₿0.0000015	3.54	$11.91M ₿133.82	$0.137 ₿0.0000015	$0.1315 ₿0.0000014	$692.72K ₿7.78	$13.62M ₿152.95	$11.91M ₿133.82
1501	Hooked Protocol HOOK	$0.03719 ₿0.00000041	2.43	$11.91M ₿133.74	$0.03721 ₿0.00000041	$0.03598 ₿0.00000040	$3.3M ₿37.07	$18.61M ₿208.96	$11.91M ₿133.74
1503	Singularry SINGULARRY	$0.01188 ₿0.00000013	-3.51	$11.88M ₿133.41	$0.01236 ₿0.00000013	$0.01156 ₿0.00000012	$29.58K ₿0.33	$11.88M ₿133.41	$11.88M ₿133.41
1504	Zerebro ZEREBRO	$0.01187 ₿0.00000013	-2.34	$11.87M ₿133.34	$0.01234 ₿0.00000013	$0.01184 ₿0.00000013	$2.23M ₿25.01	$11.87M ₿133.34	$11.87M ₿133.34
1506	Wrapped STEAMX WSTEAMX	$0.07619 ₿0.00000085	1.33	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.03	$11.85M ₿133.06	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.04K ₿0.61	$11.85M ₿133.06	$11.85M ₿133.06
1510	inSure DeFi SURE	$0.0004463 ₿0.0000000050	13.24	$11.82M ₿132.72	$0.0004511 ₿0.0000000050	$0.0003941 ₿0.0000000044	$142.12 ₿0	$39.28M ₿441.04	$11.82M ₿132.72
1511	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.77M ₿132.23	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.23	$11.77M ₿132.23
1514	FC Barcelona Fan Token BAR	$0.5582 ₿0.0000062	0.73	$11.72M ₿131.61	$0.5588 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.38	$22.29M ₿250.33	$11.72M ₿131.61
1515	Paris Saint-Germain Fan Token PSG	$0.8451 ₿0.0000094	2.33	$11.71M ₿131.44	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.86M ₿20.93	$16.81M ₿188.76	$11.71M ₿131.44
1516	LON LON	$0.09487 ₿0.0000010	-76.68	$11.7M ₿131.44	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$88.95 ₿0	$13.33M ₿149.65	$11.7M ₿131.44
1519	Harvest Finance FARM	$17.39 ₿0.00019	0.02	$11.67M ₿130.99	$17.64 ₿0.00019	$17.22 ₿0.00019	$490.61K ₿5.51	$11.98M ₿134.54	$11.67M ₿130.99
1520	VitaDAO VITA	$0.4515 ₿0.0000050	2.86	$11.63M ₿130.66	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.24K ₿7.28	$12.66M ₿142.18	$11.63M ₿130.66
1523	LUKSO LYX	$0.3798 ₿0.0000042	2.59	$11.57M ₿129.97	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$727.15K ₿8.17	$15.96M ₿179.26	$11.57M ₿129.97
1526	Swarms SWARMS	$0.01154 ₿0.00000012	-1.91	$11.54M ₿129.6	$0.0119 ₿0.00000013	$0.01147 ₿0.00000012	$1.82M ₿20.41	$11.54M ₿129.6	$11.54M ₿129.6
1527	Synapse SYN	$0.05267 ₿0.00000059	-2.99	$11.54M ₿129.59	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.5	$13.17M ₿147.89	$11.54M ₿129.59
1529	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.48	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$20.55K ₿0.23	$11.53M ₿129.48	$11.53M ₿129.48
1540	Radiant Capital RDNT	$0.0088 ₿0.000000098	2.11	$11.37M ₿127.64	$0.00893 ₿0.000000099	$0.008618 ₿0.000000096	$1.89M ₿21.23	$13.2M ₿148.18	$11.37M ₿127.64
1541	AMO Coin AMO	$0.0005376 ₿0.0000000060	1.03	$11.41M ₿128.11	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$33.2K ₿0.37	$11.41M ₿128.11	$11.41M ₿128.11
1542	Pikaboss PIKA	$0.00000002698 ₿0.00000000000030	-0.13	$11.35M ₿127.44	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.84K ₿0.02	$11.35M ₿127.44	$11.35M ₿127.44
1543	RAMP RAMP	$0.02747 ₿0.00000030	3.85	$11.29M ₿126.78	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.82 ₿0	$27.47M ₿308.49	$11.29M ₿126.78
1544	OORT OORT	$0.01632 ₿0.00000018	-1.85	$11.28M ₿126.69	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$232.84K ₿2.62	$32.65M ₿366.68	$11.28M ₿126.69
1545	Bitrise Token BRISE	$0.00000002854 ₿0.00000000000032	-1.83	$11.29M ₿126.81	$0.00000002928 ₿0.00000000000032	$0.00000002851 ₿0.00000000000031	$1.07M ₿12.05	$12.19M ₿136.87	$11.29M ₿126.81
1551	Oasys OAS	$0.001776 ₿0.000000019	-0.05	$11.18M ₿125.58	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$146.04K ₿1.64	$17.7M ₿198.79	$11.18M ₿125.58
1554	Fuel Network FUEL	$0.001581 ₿0.000000017	1.31	$11.17M ₿125.46	$0.001586 ₿0.000000017	$0.001557 ₿0.000000017	$86.2K ₿0.97	$16.19M ₿181.84	$11.17M ₿125.46
1559	Zeta ZEX	$0.05896 ₿0.00000066	-1.20	$11.07M ₿124.33	$0.05977 ₿0.00000066	$0.05896 ₿0.00000066	$191.54K ₿2.15	$58.96M ₿662.15	$11.07M ₿124.33
1560	OmiseGO OMG	$0.07863 ₿0.00000088	-1.46	$11.03M ₿123.82	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$460.89K ₿5.18	$11.03M ₿123.82	$11.03M ₿123.82
1565	Bella Protocol BEL	$0.1376 ₿0.0000015	0.52	$10.99M ₿123.44	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.88M ₿21.16	$13.74M ₿154.31	$10.99M ₿123.44
1566	NAVI Protocol NAVX	$0.01345 ₿0.00000015	-1.74	$10.98M ₿123.28	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$271.04K ₿3.04	$13.45M ₿151.04	$10.98M ₿123.28
1567	Kleros PNK	$0.01502 ₿0.00000016	-0.86	$10.88M ₿122.21	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$20.79K ₿0.23	$12.1M ₿135.9	$10.88M ₿122.21
1570	DAO Maker DAO	$0.04354 ₿0.00000048	-1.19	$10.94M ₿122.8	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$390.18K ₿4.38	$12.09M ₿135.81	$10.94M ₿122.8
1575	dForce Token DF	$0.01083 ₿0.00000012	0.11	$10.84M ₿121.78	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$522.73K ₿5.87	$10.84M ₿121.78	$10.84M ₿121.78
1577	Sperax SPA	$0.004428 ₿0.000000049	1.02	$10.78M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$494.39K ₿5.55	$21.94M ₿246.39	$10.78M ₿121.08
1578	Vulcan Forged PYR	$0.4512 ₿0.0000050	-1.71	$10.78M ₿121.1	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.42M ₿38.41	$22.56M ₿253.38	$10.78M ₿121.1
1583	Poollotto.finance PLT	$0.667 ₿0.0000074	-3.70	$10.72M ₿120.36	$0.7035 ₿0.0000078	$0.6667 ₿0.0000074	$836.89 ₿0.01	$12.85M ₿144.35	$10.72M ₿120.36
1584	Strike STRIKE	$0.5942 ₿0.0000066	5.10	$10.7M ₿120.13	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$52.91K ₿0.59	$14.86M ₿166.85	$10.7M ₿120.13
1585	PinLink PIN	$0.1336 ₿0.0000015	-1.00	$10.69M ₿120.08	$0.1356 ₿0.0000015	$0.1312 ₿0.0000014	$405.1K ₿4.55	$13.37M ₿150.1	$10.69M ₿120.08
1587	Zeus Network ZEUS	$0.01278 ₿0.00000014	-1.43	$10.64M ₿119.45	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.62	$12.78M ₿143.52	$10.64M ₿119.45
1588	TomoChain VIC	$0.08515 ₿0.00000095	-0.25	$10.65M ₿119.59	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$855.89K ₿9.61	$17.88M ₿200.86	$10.65M ₿119.59
1592	Galeon GALEON	$0.01287 ₿0.00000014	-8.99	$10.55M ₿118.52	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$44.28K ₿0.5	$33.23M ₿373.14	$10.55M ₿118.52
1593	Badger DAO BADGER	$0.5294 ₿0.0000059	-0.88	$10.58M ₿118.81	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$639.22K ₿7.18	$11.15M ₿125.19	$10.58M ₿118.81
1596	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-5.86	$10.51M ₿117.99	$0.1158 ₿0.0000012	$0.1074 ₿0.0000011	$283.24K ₿3.18	$11.66M ₿130.93	$10.51M ₿117.99
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.16	$10.5M ₿117.96	$0.1407 ₿0.0000015	$0.1294 ₿0.0000014	$9.41K ₿0.11	$20.25M ₿227.4	$10.5M ₿117.96
1600	THORSwap THOR	$0.0659 ₿0.00000074	-1.67	$10.39M ₿116.67	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$6.62K ₿0.07	$13.9M ₿156.14	$10.39M ₿116.67
1601	Peercoin PPC	$0.346 ₿0.0000038	0.67	$10.38M ₿116.6	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.62K ₿0.59	$10.38M ₿116.6	$10.38M ₿116.6
1604	Juventus Fan Token JUV	$0.7124 ₿0.0000079	0.71	$10.33M ₿116	$0.7165 ₿0.0000080	$0.707 ₿0.0000078	$1.27M ₿14.29	$14.22M ₿159.63	$10.33M ₿116
1605	LocalCoinSwap LCS	$0.2696 ₿0.0000030	-0.39	$10.32M ₿115.87	$0.2712 ₿0.0000030	$0.2693 ₿0.0000030	$176.71 ₿0	$19.62M ₿220.31	$10.32M ₿115.87
1606	RSS3 RSS3	$0.01144 ₿0.00000012	-0.37	$10.29M ₿115.6	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.78M ₿19.97	$11.74M ₿131.8	$10.29M ₿115.6
1607	Automata ATA	$0.01759 ₿0.00000019	0.84	$10.34M ₿116.16	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.37M ₿15.37	$17.6M ₿197.63	$10.34M ₿116.16
1608	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.59	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1611	BitMEX BMEX	$0.1022 ₿0.0000011	1.94	$10.2M ₿114.54	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.08K ₿0.26	$46.01M ₿516.72	$10.2M ₿114.54
1614	IMO IMO	$0.9097 ₿0.000010	-0.14	$10.17M ₿114.16	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.35K ₿0.43	$16M ₿179.72	$10.17M ₿114.16
1616	JumpToken JMPT	$0.6935 ₿0.0000077	-0.58	$10.15M ₿114.03	$0.7016 ₿0.0000078	$0.693 ₿0.0000077	$10.33K ₿0.12	$21.39M ₿240.14	$10.15M ₿114.03
1618	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	-0.14	$10.09M ₿113.33	$0.0001618 ₿0.0000000018	$0.0001604 ₿0.0000000017	$205.01K ₿2.3	$37.11M ₿416.77	$10.09M ₿113.33
1621	Renzo Restaked SOL EZSOL	$159.63 ₿0.0017	-0.22	$10.07M ₿113.12	$160.71 ₿0.0017	$158.96 ₿0.0017	$7.63K ₿0.09	$10.07M ₿113.12	$10.07M ₿113.12
1624	The Doge NFT DOG	$0.0007331 ₿0.0000000082	-1.66	$10.02M ₿112.58	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.97K ₿0.25	$12.43M ₿139.55	$10.02M ₿112.58
1625	Alpha Fi ALPHA	$1.02 ₿0.000011	-0.80	$10.04M ₿112.7	$1.04 ₿0.000011	$1.02 ₿0.000011	$959.24 ₿0.01	$10.2M ₿114.58	$10.04M ₿112.7
1626	sudeng HIPPO	$0.001005 ₿0.000000011	-1.33	$10.05M ₿112.92	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.14M ₿24.03	$10.05M ₿112.92	$10.05M ₿112.92
1628	Osmosis allBTC BTC	$88,604 ₿1	-0.81	$10.01M ₿112.45	$89,757 ₿1	$87,076 ₿1	$248.91K ₿2.8	$10.01M ₿112.45	$10.01M ₿112.45
1629	Stables Labs USDX USDX	$0.01462 ₿0.00000016	-5.47	$10.01M ₿112.47	$0.01557 ₿0.00000017	$0.01462 ₿0.00000016	$18.88 ₿0	$10.01M ₿112.47	$10.01M ₿112.47
1630	doginme DOGINME	$0.000148 ₿0.0000000016	0.89	$10.01M ₿112.38	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$371.13K ₿4.17	$10.01M ₿112.38	$10.01M ₿112.38
1631	Grin GRIN	$0.04533 ₿0.00000050	-0.77	$10M ₿112.33	$0.04674 ₿0.00000052	$0.04489 ₿0.00000050	$15.2K ₿0.17	$10M ₿112.33	$10M ₿112.33
1632	Thought THT	$0.0268 ₿0.00000030	-3.76	$10M ₿112.3	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿425.76	$10M ₿112.3
1634	Wecan WECAN	$0.001663 ₿0.000000018	-0.71	$9.98M ₿112.1	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.16K ₿0.32	$9.98M ₿112.1	$9.98M ₿112.1
1636	Defi.money MONEY	$0.9979 ₿0.000011	-0.04	$9.97M ₿112.01	$0.9982 ₿0.000011	$0.9977 ₿0.000011	$25.64 ₿0	$9.97M ₿112.01	$9.97M ₿112.01
1637	Friend.tech FRIEND	$0.1049 ₿0.0000011	445.27	$9.95M ₿111.78	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.56K ₿0.03	$9.95M ₿111.78	$9.95M ₿111.78
1638	Bitcoin Gold BTG	$0.5673 ₿0.0000063	-3.66	$9.94M ₿111.58	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.58	$9.94M ₿111.58
1643	Quickswap QUICK	$12.55 ₿0.00014	-0.75	$9.88M ₿110.98	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.92K ₿0.02	$12.55M ₿140.87	$9.88M ₿110.98
1647	Soil SOIL	$0.1488 ₿0.0000016	4.77	$9.83M ₿110.36	$0.1488 ₿0.0000016	$0.1408 ₿0.0000015	$182.52K ₿2.05	$14.86M ₿166.81	$9.83M ₿110.36
1648	NEURALAI NEURAL	$0.9774 ₿0.000010	-2.36	$9.78M ₿109.83	$1.02 ₿0.000011	$0.9518 ₿0.000010	$62.21K ₿0.7	$9.78M ₿109.83	$9.78M ₿109.83
1652	Aavegotchi GHST	$0.1901 ₿0.0000021	-2.23	$9.72M ₿109.13	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.94M ₿33.02	$10.02M ₿112.53	$9.72M ₿109.13
1653	Sundog SUNDOG	$0.009688 ₿0.00000010	-1.26	$9.69M ₿108.83	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.5M ₿27.51	$9.69M ₿108.83	$9.69M ₿108.83
1654	Ski Mask Dog SKI	$0.009687 ₿0.00000010	-4.01	$9.68M ₿108.75	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$370.1K ₿4.16	$9.68M ₿108.75	$9.68M ₿108.75
1656	Oraichain Token ORAI	$0.4936 ₿0.0000055	4.33	$9.67M ₿108.54	$0.4938 ₿0.0000055	$0.4627 ₿0.0000051	$186.41K ₿2.09	$9.78M ₿109.88	$9.67M ₿108.54
1661	NKN NKN	$0.01202 ₿0.00000013	-2.27	$9.58M ₿107.55	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$484.9K ₿5.45	$9.58M ₿107.58	$9.58M ₿107.55
1663	Coq Inu COQ	$0.0000001384 ₿0.0000000000015	-1.34	$9.6M ₿107.77	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$294.1K ₿3.3	$9.6M ₿107.77	$9.6M ₿107.77
1667	Suilend SEND	$0.1511 ₿0.0000017	-1.50	$9.48M ₿106.5	$0.1539 ₿0.0000017	$0.1504 ₿0.0000016	$138.45K ₿1.55	$15.12M ₿169.79	$9.48M ₿106.5
1668	XBorg XBG	$0.04425 ₿0.00000049	-0.14	$9.47M ₿106.42	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.34K ₿0.09	$44.07M ₿494.96	$9.47M ₿106.42
1669	Agoras: Tau Net AGRS	$0.5264 ₿0.0000059	0.59	$9.48M ₿106.43	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.84K ₿0.11	$22.12M ₿248.34	$9.48M ₿106.43
1671	IDEX IDEX	$0.009489 ₿0.00000010	-0.13	$9.44M ₿106	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.02M ₿22.67	$9.48M ₿106.52	$9.44M ₿106
1679	Diamond DMD	$2.41 ₿0.000027	-1.83	$9.38M ₿105.29	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.36K ₿0.24	$10.56M ₿118.58	$9.38M ₿105.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}