Pagina dei risultati 9 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	XSGD XSGD	$0.7735 ₿0.000010	-0.09	$12.99M ₿544.64	$0.7747 ₿0.000010	$0.7733 ₿0.000010	$293.74K ₿270.54	$12.99M ₿544.64	$12.99M ₿544.64
1378	Loan Protocol LOAN	$0.0004275 ₿0.00000000097	9.27	$12.95M ₿0	$0.0004431 ₿0.0000000010	$0.0003835 ₿0.00000000093	$108.11K ₿1.66	$44.61M ₿71.6	$12.95M ₿0
1382	Ninja Squad Token NST	$1.48 ₿0.000086	1.86	$12.75M ₿0	$1.52 ₿0.00010	$1.42 ₿0.000067	$81.98K ₿46.35	$12.75M ₿175.04	$12.75M ₿0
1383	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02844 ₿0.00000032	$0.02674 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1384	VitaDAO VITA	$0.4933 ₿0.000039	1.11	$12.72M ₿1.04K	$0.5027 ₿0.000040	$0.4778 ₿0.000038	$711.23K ₿5.88	$13.8M ₿1.09K	$12.72M ₿1.04K
1385	YieldNest Restaked ETH YNETH	$3,022.91	-0.53	$12.71M	$3,099.96	$3,012.4	$785.27	$12.71M	$12.71M
1386	OPENLOOT OL	$0.01626	-0.11	$12.69M	$0.01634	$0.01587	$833.33K	$81.32M	$12.69M
1390	PIVX PIVX	$0.1265 ₿0.0000068	2.53	$12.54M ₿560.3	$0.1273 ₿0.0000071	$0.1227 ₿0.0000068	$1.44M ₿63.8	$12.54M ₿560.3	$12.54M ₿560.3
1392	LimeWire LMWR	$0.0339 ₿0.000019	0.44	$12.52M ₿1.1K	$0.03516 ₿0.000020	$0.03255 ₿0.000018	$534.99K ₿73.78	$21.52M ₿15.54K	$12.52M ₿1.1K
1393	Kleros PNK	$0.01728 ₿0.00000043	0.41	$12.52M ₿316.59	$0.01765 ₿0.00000043	$0.01713 ₿0.00000041	$76.88K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1394	Pikaboss PIKA	$0.00000002964 ₿0.00000000000024	-0.05	$12.47M ₿103.39	$0.00000002978 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$824.55 ₿0.91	$12.47M ₿103.39	$12.47M ₿103.39
1395	Beta Finance BETA	$0.01244 ₿0.0000013	-0.56	$12.44M ₿1.09K	$0.01252 ₿0.0000014	$0.01234 ₿0.0000013	$456.73 ₿46.37	$12.44M ₿1.36K	$12.44M ₿1.09K
1396	NFPrompt NFP	$0.02323 ₿0.0000093	1.91	$12.42M ₿0	$0.02323 ₿0.000010	$0.02259 ₿0.0000092	$1.57M ₿321.33	$23.22M ₿6.64K	$12.42M ₿0
1397	AhaToken AHT	$0.001733 ₿0.00000013	1.89	$12.41M ₿676.24	$0.001741 ₿0.00000014	$0.001694 ₿0.00000013	$126.94K ₿139.1	$13.4M ₿1.07K	$12.41M ₿676.24
1399	Spring Staked SUI SSUI	$1.49	-1.76	$12.37M	$1.52	$1.49	$1.56K	$12.37M	$12.37M
1402	Gitcoin GTC	$0.1279 ₿0.000025	0.76	$12.33M ₿1.58K	$0.1291 ₿0.000027	$0.1263 ₿0.000025	$1.05M ₿124.59	$12.8M ₿2.59K	$12.33M ₿1.58K
1403	Lazio Fan Token LAZIO	$1.02 ₿0.000052	2.07	$12.33M ₿439.39	$1.02 ₿0.000054	$0.9895 ₿0.000050	$929.8K ₿86.44	$40.7M ₿2.1K	$12.33M ₿439.39
1406	Web 3 Dollar USD3	$1.08	0.01	$12.32M	$1.08	$1.08	$6.28K	$12.32M	$12.32M
1409	doginme DOGINME	$0.0001816 ₿0.000000010	-4.81	$12.26M ₿699.91	$0.0001915 ₿0.000000011	$0.0001812 ₿0.0000000096	$437.27K ₿33.62	$12.26M ₿699.91	$12.26M ₿699.91
1411	Radiant Capital RDNT	$0.009458 ₿0.0000043	0.11	$12.21M ₿2.11K	$0.009566 ₿0.0000045	$0.009243 ₿0.0000043	$2.5M ₿328.55	$14.18M ₿4.34K	$12.21M ₿2.11K
1412	OpenServ SERV	$0.01672	2.32	$12.2M	$0.01693	$0.01573	$52.24K	$16.71M	$12.2M
1413	TARS AI TAI	$0.02073	1.28	$12.19M	$0.02088	$0.02026	$850.66K	$18.59M	$12.19M
1415	Velas VLX	$0.004378 ₿0.00000022	-0.79	$12.18M ₿580.39	$0.004438 ₿0.00000023	$0.004355 ₿0.00000021	$79.54 ₿15.52	$12.18M ₿580.39	$12.18M ₿580.39
1417	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01534 ₿0.00000017	$0.01222 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1419	TrustToken TRU	$0.008837 ₿0.0000019	2.39	$12.12M ₿2.18K	$0.008994 ₿0.0000020	$0.008611 ₿0.0000019	$2.51M ₿296.08	$12.25M ₿2.4K	$12.12M ₿2.18K
1421	ARPA ARPA	$0.01233 ₿0.0000014	1.32	$12.11M ₿1.43K	$0.01313 ₿0.0000015	$0.0121 ₿0.0000013	$9.49M ₿842.73	$24.66M ₿2.92K	$12.11M ₿1.43K
1424	Layer3 L3	$0.01102	-0.57	$12.03M	$0.0115	$0.01063	$4.46M	$36.78M	$12.03M
1427	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01519 ₿0.00000017	$0.01463 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1429	THORSwap THOR	$0.0758 ₿0.0000041	-0.02	$11.92M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$117.7K ₿2.54	$16.07M ₿1.75K	$11.92M ₿717.76
1432	Metis Bridged WETH (Metis Andromeda) WETH	$2,976.52	-0.17	$11.88M	$2,994.69	$2,965.83	$42.02K	$11.88M	$11.88M
1434	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1436	XBorg XBG	$0.05503	-2.04	$11.83M	$0.05646	$0.05494	$23.19K	$55.02M	$11.83M
1437	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04942 ₿0.00000056	$0.03976 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1440	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.06	$11.8M	$1	$0.9986	$3.34K	$11.8M	$11.8M
1443	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.995 ₿0.000014	$2.45 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1444	RAMP RAMP	$0.02864 ₿0.0000018	-0.28	$11.76M ₿762.76	$0.02876 ₿0.0000020	$0.02845 ₿0.0000018	$29.48 ₿0.23	$28.61M ₿1.86K	$11.76M ₿762.76
1448	The Doge NFT DOG	$0.0008664 ₿0.00000023	-0.16	$11.73M ₿3.5K	$0.0008693 ₿0.00000024	$0.0008525 ₿0.00000022	$29.27K ₿55.01	$14.69M ₿3.98K	$11.73M ₿3.5K
1449	Alpha Fi ALPHA	$1.2	-0.89	$11.71M	$1.27	$1.18	$4.64K	$11.96M	$11.71M
1450	Fuel Network FUEL	$0.001748	-0.19	$11.7M	$0.001751	$0.001738	$176.46K	$17.74M	$11.7M
1452	Harvest Finance FARM	$17.37 ₿0.0015	-1.61	$11.67M ₿1.01K	$17.88 ₿0.0016	$17.32 ₿0.00095	$1.1M ₿2.76K	$11.99M ₿1.04K	$11.67M ₿1.01K
1459	NATIX Network NATIX	$0.000281	7.23	$11.51M	$0.0002686	$0.0002616	$290.21K	$28.24M	$11.51M
1460	Strike STRIKE	$0.6376	-0.51	$11.47M	$0.6475	$0.6129	$32.32K	$15.93M	$11.47M
1463	Vulcan Forged PYR	$0.4766 ₿0.000091	-0.72	$11.39M ₿2.17K	$0.4814 ₿0.000096	$0.4718 ₿0.000090	$4.54M ₿105.65	$23.83M ₿4.55K	$11.39M ₿2.17K
1464	Acala ACA	$0.009758 ₿0.0000022	0.48	$11.39M ₿2.13K	$0.009906 ₿0.0000024	$0.009704 ₿0.0000021	$1.48M ₿131.9	$15.61M ₿2.38K	$11.39M ₿2.13K
1472	OmiseGO OMG	$0.08078 ₿0.000013	-1.12	$11.31M ₿1.92K	$0.08178 ₿0.000014	$0.08034 ₿0.000013	$1.15M ₿279.22	$11.31M ₿1.92K	$11.31M ₿1.92K
1474	Milady Cult Coin CULT	$0.0002406	0.08	$11.24M	$0.0002438	$0.0002378	$1.56M	$23.98M	$11.24M
1478	Nuritopia NBLU	$0.005032 ₿0.000000047	24.95	$11.18M ₿28.45	$0.005067 ₿0.000000047	$0.003923 ₿0.000000046	$70.71K ₿1.4	$25.16M ₿237.45	$11.18M ₿28.45
1482	Daddy Tate DADDY	$0.01854	7.91	$11.13M	$0.02085	$0.01697	$1.18M	$11.13M	$11.13M
1484	Zircuit ZRC	$0.004902	-11.64	$11.13M	$0.005771	$0.004897	$8.98M	$48.96M	$11.13M
1488	TomoChain VIC	$0.08949 ₿0.000013	-0.22	$11.06M ₿1.35K	$0.09038 ₿0.000014	$0.08884 ₿0.000013	$672.05K ₿84.76	$18.78M ₿1.38K	$11.06M ₿1.35K
1489	Peercoin PPC	$0.3693 ₿0.0000088	0.84	$11.06M ₿255.62	$0.3702 ₿0.0000090	$0.3626 ₿0.0000082	$57.26K ₿1.01	$11.06M ₿242.22	$11.06M ₿255.62
1490	PURPLE PEPE PURPE	$0.00002635	-0.64	$11.05M	$0.00002809	$0.00002591	$1.19M	$11.05M	$11.05M
1491	dForce Token DF	$0.01101 ₿0.00000088	-0.87	$11.02M ₿617.93	$0.01116 ₿0.00000090	$0.01099 ₿0.00000087	$758.06K ₿55.38	$11.02M ₿882.78	$11.02M ₿617.93
1492	Hooked Protocol HOOK	$0.0353 ₿0.000018	1.12	$11M ₿2.68K	$0.03561 ₿0.000019	$0.03448 ₿0.000018	$3.31M ₿180.11	$17.65M ₿9.25K	$11M ₿2.68K
1495	AS Roma Fan Token ASR	$1.36 ₿0.000085	2.51	$10.82M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$13.55M ₿1.92K	$13.5M ₿862.71	$10.82M ₿484.41
1499	FC Barcelona Fan Token BAR	$0.5461 ₿0.000055	-1.90	$10.89M ₿587.81	$0.56 ₿0.000056	$0.5455 ₿0.000052	$2.41M ₿105.95	$21.82M ₿2.2K	$10.89M ₿587.81
1501	Bitrise Token BRISE	$0.00000002743 ₿0.0000000000029	0.88	$10.86M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002701 ₿0.0000000000028	$1.05M ₿31.31	$11.73M ₿1.25K	$10.86M ₿1.16K
1502	IDEX IDEX	$0.0109 ₿0.0000012	0.70	$10.85M ₿1.01K	$0.01091 ₿0.0000013	$0.01068 ₿0.0000012	$2.02M ₿119.93	$10.91M ₿1.24K	$10.85M ₿1.01K
1503	Rei REI	$0.01085	2.07	$10.85M	$0.01116	$0.01049	$255.26K	$10.85M	$10.85M
1506	ORIGYN OGY	$0.001318 ₿0.00000015	16.14	$10.81M ₿0	$0.001318 ₿0.00000016	$0.001108 ₿0.00000015	$253.89K ₿3.26	$13.72M	$10.81M ₿0
1507	Oasys OAS	$0.001729 ₿0.0000011	0.97	$10.8M ₿2.17K	$0.00185 ₿0.0000011	$0.001702 ₿0.0000011	$691.09K ₿16.86	$17.29M ₿11.65K	$10.8M ₿2.17K
1509	Synapse SYN	$0.04904 ₿0.000018	-0.50	$10.76M ₿3.61K	$0.04953 ₿0.000020	$0.04859 ₿0.000018	$1.39M ₿355.07	$12.27M ₿3.51K	$10.76M ₿3.61K
1511	Thought THT	$0.01861 ₿0.0000012	0.06	$10.74M ₿542.65	$0.02184 ₿0.0000013	$0.018 ₿0.0000011	$7.12K ₿0.61	$29.83M ₿1.78K	$10.74M ₿542.65
1512	Planet IX (OLD) IXT	$0.1237 ₿0.0000015	3.41	$10.73M ₿175.01	$0.142 ₿0.0000016	$0.1196 ₿0.0000015	$47.73K ₿4.2	$18.96M ₿241.76	$10.73M ₿175.01
1513	NEM XEM	$0.001191 ₿0.00000068	-9.25	$10.72M ₿6.15K	$0.001316 ₿0.00000071	$0.001172 ₿0.00000067	$1.17M ₿97.18	$10.72M ₿6.15K	$10.72M ₿6.15K
1514	Morpheus AI MOR	$1.74	1.81	$10.72M	$1.74	$1.7	$37.61K	$15.04M	$10.72M
1515	SWEAT SWEAT	$0.001412 ₿0.00000016	-0.14	$10.72M ₿1.28K	$0.001424 ₿0.00000017	$0.001405 ₿0.00000016	$771.93K ₿109.19	$28.27M ₿3.55K	$10.72M ₿1.28K
1517	Galeon GALEON	$0.01301 ₿0.00000051	-1.79	$10.68M ₿352.67	$0.01329 ₿0.00000052	$0.01299 ₿0.00000050	$270.23K ₿6.74	$33.58M ₿1.33K	$10.68M ₿352.67
1518	I love puppies PUPPIES	$0.0000002532 ₿0.000000000010	32.04	$10.65M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001907 ₿0.0000000000076	$841.55K ₿29.47	$10.65M	$10.65M ₿0
1519	Paris Saint-Germain Fan Token PSG	$0.7933 ₿0.000080	-1.46	$10.59M ₿613.68	$0.8149 ₿0.000081	$0.7927 ₿0.000074	$1.61M ₿126.92	$15.77M ₿1.6K	$10.59M ₿613.68
1521	Renzo Restaked SOL EZSOL	$157.57	-0.72	$10.6M	$158.71	$156.96	$179.94	$10.6M	$10.6M
1522	OORT OORT	$0.01584 ₿0.0000073	-2.58	$10.59M ₿476.35	$0.01632 ₿0.0000077	$0.01581 ₿0.0000072	$309.36K ₿83.41	$31.67M ₿14.72K	$10.59M ₿476.35
1523	IMO IMO	$0.9461 ₿0.0000031	0.96	$10.57M ₿34.72	$0.9498 ₿0.0000031	$0.9337 ₿0.0000030	$72.2K ₿0.02	$16.68M ₿58.53	$10.57M ₿34.72
1524	Sperax SPA	$0.00434 ₿0.00000026	-1.22	$10.55M ₿450.94	$0.00447 ₿0.00000028	$0.004284 ₿0.00000025	$845.37K ₿32.3	$21.49M ₿1.23K	$10.55M ₿450.94
1525	Ambire Wallet WALLET	$0.01499 ₿0.00000041	2.55	$10.56M ₿230.17	$0.01511 ₿0.00000042	$0.01394 ₿0.00000038	$260.42K ₿8.59	$11.01M ₿231.72	$10.56M ₿230.17
1528	Bluefin BLUE	$0.03191	-3.87	$10.54M	$0.03396	$0.03189	$3.99M	$31.91M	$10.54M
1531	Badger DAO BADGER	$0.5278 ₿0.000084	-2.26	$10.53M ₿1.7K	$0.5427 ₿0.000091	$0.5254 ₿0.000084	$1.21M ₿197.03	$11.09M ₿1.79K	$10.53M ₿1.7K
1534	InfinitiCoin INCO	$0.01045	0.01	$10.46M	$0.01046	$0.01045	$470.34K	$10.46M	$10.46M
1535	Bella Protocol BEL	$0.1305 ₿0.000031	4.25	$10.45M ₿1.88K	$0.1314 ₿0.000038	$0.124 ₿0.000027	$3.31M ₿1.5K	$13.06M ₿3.16K	$10.45M ₿1.88K
1536	Goldcoin GLC	$0.00911 ₿0.00000013	41.11	$10.44M ₿150.84	$0.00911 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1537	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.02	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$19.78 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1538	Poollotto.finance PLT	$0.6471 ₿0.000021	0.28	$10.38M ₿320.3	$0.6471 ₿0.000021	$0.6421 ₿0.000020	$10.41 ₿3.39	$12.47M ₿411.73	$10.38M ₿320.3
1539	AMO Coin AMO	$0.0004877 ₿0.000000013	1.54	$10.26M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$36.55K ₿2.06	$10.26M ₿285.15	$10.26M ₿256.9
1541	Bitcoin Gold BTG	$0.5882 ₿0.00066	-3.04	$10.3M ₿11.74K	$0.631 ₿0.00069	$0.5241 ₿0.00066	$6.87K ₿197.93	$10.3M ₿14.07K	$10.3M ₿11.74K
1544	Ava AI AVA	$0.01027	1.40	$10.26M	$0.01042	$0.009708	$2.91M	$10.26M	$10.26M
1545	JumpToken JMPT	$0.7037 ₿0.000014	-0.33	$10.25M ₿203.75	$0.7102 ₿0.000014	$0.7021 ₿0.000013	$9.88K ₿0.02	$21.67M ₿445.88	$10.25M ₿203.75
1546	SYMMIO SYMM	$0.01404	-0.70	$10.25M	$0.01434	$0.01401	$905.18	$12.02M	$10.25M
1547	Aura BAL AURABAL	$2.78 ₿0.00019	0.52	$10.24M ₿704.77	$2.8 ₿0.00019	$2.76 ₿0.00019	$695.5 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1548	district0x DNT	$0.01362 ₿0.0000010	11.10	$10.39M ₿801.55	$0.01613 ₿0.0000011	$0.01193 ₿0.0000010	$264.38K ₿13.6	$13.83M ₿1.07K	$10.39M ₿801.55
1556	Gearbox GEAR	$0.001014 ₿0.00000043	1.50	$10.15M ₿2.24K	$0.001039 ₿0.00000044	$0.0009936 ₿0.00000041	$240.9K ₿28.17	$10.15M ₿4.35K	$10.15M ₿2.24K
1558	Juventus Fan Token JUV	$0.7119 ₿0.000048	-2.40	$10.15M ₿304.58	$0.7373 ₿0.000047	$0.7093 ₿0.000041	$5.27M ₿216.9	$14.22M ₿968.51	$10.15M ₿304.58
1560	Diamond DMD	$2.61 ₿0.000028	-0.58	$10.13M ₿107.59	$2.63 ₿0.000028	$2.6 ₿0.000027	$56.18K ₿0.22	$11.42M ₿123.77	$10.13M ₿107.59
1561	BitMEX BMEX	$0.1014 ₿0.0000040	0.58	$10.12M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$30.42K ₿0.49	$45.65M ₿1.84K	$10.12M ₿408.52
1562	World of Dypians WOD	$0.02732	-7.05	$10.11M	$0.02939	$0.02575	$2.89M	$27.3M	$10.11M
1567	IlluminatiCoin NATI	$0.0000003043 ₿0.0000000000010	13.08	$10.03M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$53.79K ₿0.06	$10.03M ₿35.12	$10.03M ₿0
1568	Keyboard Cat (Base) KEYCAT	$0.0009995 ₿0.00000010	-0.20	$10.02M ₿0	$0.001015 ₿0.00000015	$0.0009525 ₿0.00000011	$520.51K ₿54.17	$10.02M ₿1.09K	$10.02M ₿0
1569	Defi.money MONEY	$0.9995	0.01*	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1570	Stronghold Staked SOL STRONGSOL	$145.12	-0.80	$9.99M	$146.29	$143.94	$6.09K	$9.99M	$9.99M
1573	Osmosis allBTC BTC	$88,310 ₿1	0.15	$9.98M	$88,659 ₿1	$87,443 ₿1	$479.81K	$9.98M	$9.98M
1578	Ski Mask Dog SKI	$0.009926	-0.20	$9.93M	$0.01045	$0.009862	$501.74K	$9.93M	$9.93M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}