Pagina dei risultati 9 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Redbelly Network RBNT	$0.03027	-5.52	$30.88M	$0.03234	$0.03005	$595.6K	$302.78M	$30.88M
942	Bluefin BLUE	$0.1009	-8.85	$30.85M	$0.1107	$0.1004	$11.51M	$100.95M	$30.85M
943	Alpha Quark Token AQT	$1.15 ₿0.000025	-4.73	$30.84M ₿685.38	$1.21 ₿0.000025	$1.14 ₿0.000025	$1.14M ₿45.39	$34.52M ₿767.78	$30.84M ₿685.38
944	Lista DAO LISTA	$0.1782	-6.98	$30.8M	$0.1916	$0.175	$4.81M	$178.31M	$30.8M
945	Ampleforth Governance Token FORTH	$2.69 ₿0.000082	-5.87	$30.82M ₿874.38	$2.86 ₿0.000086	$2.67 ₿0.000082	$2.35M ₿55.33	$41.17M ₿1.27K	$30.82M ₿874.38
946	Phoenix PHB	$0.5987 ₿0.000031	-9.48	$30.8M ₿1.56K	$0.6616 ₿0.000034	$0.5904 ₿0.000031	$7.14M ₿119.2	$30.8M ₿1.56K	$30.8M ₿1.56K
947	Tornado Cash TORN	$8.06 ₿0.000044	-0.49	$30.7M ₿170.18	$8.28 ₿0.000046	$7.96 ₿0.000043	$1.53M ₿0.53	$80.56M ₿446.61	$30.7M ₿170.18
949	Based Pepe PEPE	$0.00000007288	-5.89	$30.62M	$0.00000007839	$0.00000007235	$653.37K	$30.62M	$30.62M
951	StorX SRX	$0.06067 ₿0.00000058	0.14	$30.52M ₿264.61	$0.06087 ₿0.00000058	$0.06043 ₿0.00000056	$990.68K ₿10.79	$36.51M ₿346.52	$30.52M ₿264.61
952	Groestlcoin GRS	$0.3477 ₿0.0000094	-2.83	$30.46M ₿805.4	$0.3615 ₿0.0000098	$0.3457 ₿0.0000094	$415.02K ₿47.71	$30.46M ₿997.01	$30.46M ₿805.4
953	Empyreal EMP	$101.5 ₿0.00065	-9.20	$30.43M ₿195.42	$114.1 ₿0.00067	$101.36 ₿0.00065	$176.56K ₿0.51	$30.43M ₿195.42	$30.43M ₿195.42
954	BXN BXN	$0.00196 ₿0.000000095	-3.08	$30.42M ₿0	$0.002035 ₿0.00000010	$0.001954 ₿0.000000081	$629.18K ₿14.2	$98.05M ₿134.43K	$30.42M ₿0
955	Uquid Coin UQC	$3.04 ₿0.00013	0.19	$30.42M ₿1.32K	$3.05 ₿0.00013	$2.84 ₿0.00012	$283.71K ₿40.38	$121.69M ₿5.3K	$30.42M ₿1.32K
956	Ultra UOS	$0.06829 ₿0.0000032	-6.61	$30.38M ₿1.22K	$0.07314 ₿0.0000034	$0.06624 ₿0.0000031	$5.12M ₿28.45	$68.44M ₿3.26K	$30.38M ₿1.22K
957	VaderAI by Virtuals VADER	$0.03038	-18.96	$30.28M	$0.03756	$0.02965	$1.8M	$30.28M	$30.28M
958	VeraOne VRO	$102.79 ₿0.0011	1.73	$30.21M ₿328.13	$103.88 ₿0.0011	$99.59 ₿0.0010	$34.22K ₿0.43	$30.21M ₿328.13	$30.21M ₿328.13
959	Polymath POLY	$0.03355 ₿0.0000014	-7.70	$30.17M ₿1.28K	$0.03635 ₿0.0000016	$0.03339 ₿0.0000013	$6.96K ₿0.29	$33.57M ₿1.42K	$30.17M ₿1.28K
962	Mobox MBOX	$0.06004 ₿0.0000060	-9.06	$30.04M ₿1.67K	$0.06602 ₿0.0000061	$0.05846 ₿0.0000059	$7.11M ₿151.62	$33.04M ₿2.36K	$30.04M ₿1.67K
963	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$15.12K	$30M	$30M
964	DeGate DG	$0.07738 ₿0.0000016	-3.43	$29.96M ₿652.03	$0.0805 ₿0.0000017	$0.07699 ₿0.0000016	$46.75K ₿0.73	$77.38M ₿1.68K	$29.96M ₿652.03
965	stake.link SDL	$0.5139 ₿0.0000077	-4.54	$29.95M ₿111.98	$0.5384 ₿0.0000078	$0.504 ₿0.0000076	$2.33K ₿0	$50.97M ₿769.09	$29.95M ₿111.98
966	Mossland MOC	$0.06926 ₿0.0000017	-3.17	$29.82M ₿715.01	$0.0717 ₿0.0000017	$0.06878 ₿0.0000017	$929.52K ₿32.73	$34.63M ₿866.7	$29.82M ₿715.01
967	A Hunters Dream CAW	$0.00000004683 ₿0.0000000000015	-7.11	$29.81M ₿986.9	$0.00000005041 ₿0.0000000000016	$0.00000004655 ₿0.0000000000015	$2.52M ₿34.07	$31.21M ₿1.03K	$29.81M ₿986.9
968	Elastos ELA	$1.31 ₿0.000058	-5.90	$29.75M ₿1.29K	$1.39 ₿0.000060	$1.26 ₿0.000058	$265.93K ₿13.5	$33.9M ₿1.5K	$29.75M ₿1.29K
969	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
970	Pups (Bitcoin) PUPS	$0.02957	-11.47	$29.57M	$0.03406	$0.02914	$166.38K	$29.57M	$29.57M
971	ORIGYN OGY	$0.003337 ₿0.00000015	-3.77	$29.51M ₿0	$0.003509 ₿0.00000016	$0.003275 ₿0.00000015	$112.1K ₿3.26	$34.76M	$29.51M ₿0
972	VitaDAO VITA	$1.15 ₿0.000039	-11.55	$29.37M ₿1.04K	$1.3 ₿0.000040	$1.14 ₿0.000038	$1.62M ₿5.88	$31.37M ₿1.09K	$29.37M ₿1.04K
973	Neuron NRN	$0.06716	-7.52	$29.33M	$0.07288	$0.06373	$522.01K	$67.24M	$29.33M
976	Wrapped QUIL QUIL	$0.03238	-4.25	$29.22M	$0.03398	$0.03194	$503.27K	$29.22M	$29.22M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03208 ₿0.00000031	$0.03042 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	sudeng HIPPO	$0.002924	-23.12	$29.25M	$0.003829	$0.002771	$32.15M	$29.25M	$29.25M
978	inSure DeFi SURE	$0.001098 ₿0.000000094	-10.89	$29.09M ₿2.51K	$0.001238 ₿0.000000097	$0.001095 ₿0.000000085	$117.43 ₿19.21	$96.67M ₿8.34K	$29.09M ₿2.51K
979	ParaSwap PSP	$0.01873 ₿0.00000056	-4.55	$29.04M ₿713.12	$0.01965 ₿0.00000057	$0.01865 ₿0.00000055	$43.95K ₿3.06	$33.73M ₿1.02K	$29.04M ₿713.12
980	NKN NKN	$0.0368 ₿0.0000025	-1.99	$29.02M ₿2K	$0.03801 ₿0.0000027	$0.03561 ₿0.0000025	$6.67M ₿202.15	$29.02M ₿2K	$29.02M ₿2K
982	AMATERASU OMIKAMI OMIKAMI	$0.02899 ₿0.000000039	-8.44	$28.97M ₿39.87	$0.1295 ₿0.000000042	$0.02773 ₿0.000000039	$247.97K ₿0.19	$28.97M ₿39.87	$28.97M ₿39.87
984	Hex Trust USD USDX	$0.889	-8.77	$28.8M	$0.9841	$0.888	$2.89K	$28.8M	$28.8M
985	Poollotto.finance PLT	$1.81 ₿0.000021	-2.88	$28.8M ₿320.3	$1.89 ₿0.000021	$1.81 ₿0.000020	$397.52 ₿3.39	$34.91M ₿411.73	$28.8M ₿320.3
986	Marcopolo MAPO	$0.004937 ₿0.00000046	-3.33	$28.76M ₿1.1K	$0.005119 ₿0.00000046	$0.004934 ₿0.00000043	$1.61M ₿52.38	$47.88M ₿1.25K	$28.76M ₿1.1K
987	Metacade MCADE	$0.01714 ₿0.00000021	-7.45	$28.76M ₿370.05	$0.01919 ₿0.00000023	$0.01695 ₿0.00000017	$5.87M ₿8.26	$34.29M ₿421.43	$28.76M ₿370.05
988	Vulcan Forged PYR	$1.2 ₿0.000091	-4.66	$28.72M ₿2.17K	$1.26 ₿0.000096	$1.19 ₿0.000090	$7.55M ₿105.65	$60.09M ₿4.55K	$28.72M ₿2.17K
989	LUKSO LYX	$0.9375 ₿0.000062	-6.99	$28.63M ₿1.89K	$1.01 ₿0.000063	$0.9055 ₿0.000060	$396.56K ₿8.72	$39.49M ₿2.62K	$28.63M ₿1.89K
990	Nakamoto Games NAKA	$0.44 ₿0.000027	-5.12	$28.62M ₿1.77K	$0.4665 ₿0.000028	$0.4292 ₿0.000026	$6.57M ₿393.83	$79.29M ₿4.91K	$28.62M ₿1.77K
991	Stader SD	$0.4999 ₿0.000014	-3.96	$28.62M ₿536.94	$0.5227 ₿0.000014	$0.4999 ₿0.000013	$2.07M ₿16.63	$59.99M ₿2.14K	$28.62M ₿536.94
992	Spectre AI SPECTRE	$2.86 ₿0.000032	-6.41	$28.56M ₿317	$3.06 ₿0.000042	$2.85 ₿0.000031	$424.08K ₿5.68	$28.56M ₿335.78	$28.56M ₿317
993	OmiseGO OMG	$0.2035 ₿0.000013	-1.55	$28.55M ₿1.92K	$0.2098 ₿0.000014	$0.2011 ₿0.000013	$2.89M ₿279.22	$28.55M ₿1.92K	$28.55M ₿1.92K
994	Swarms SWARMS	$0.02847	-10.81	$28.5M	$0.03192	$0.02762	$12.72M	$28.5M	$28.5M
995	Euro Tether EURT	$1.12 ₿0.000015	0.63	$28.46M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$677.38K ₿47.5	$55.84M ₿6.29K	$28.46M ₿572.19
997	League of Kingdoms LOKA	$0.07508 ₿0.0000052	-7.44	$28.13M ₿604.15	$0.08111 ₿0.0000055	$0.07426 ₿0.0000052	$5.67M ₿102.16	$37.57M ₿1.07K	$28.13M ₿604.15
998	Dora Factory DORA	$0.02828 ₿0.0000016	9.91	$28.13M ₿1.65K	$0.02813 ₿0.0000016	$0.02415 ₿0.0000015	$1.59M ₿9.79	$28.13M ₿1.65K	$28.13M ₿1.65K
999	Mainframe MFT	$0.002984 ₿0.00000016	-5.69	$28.02M ₿1.55K	$0.003164 ₿0.00000016	$0.002956 ₿0.00000016	$13.8 ₿0.17	$29.85M ₿1.65K	$28.02M ₿1.55K
1000	PaLM AI PALM	$0.3613 ₿0.000012	-11.78	$27.89M ₿972.22	$0.4105 ₿0.000013	$0.3611 ₿0.000012	$98.92K ₿17.56	$27.89M ₿972.22	$27.89M ₿972.22
1001	TomoChain VIC	$0.2296 ₿0.000013	-6.92	$27.8M ₿1.35K	$0.2466 ₿0.000014	$0.2269 ₿0.000013	$1.22M ₿84.76	$48.24M ₿1.38K	$27.8M ₿1.35K
1006	Swell SWELL	$0.01246	0.88	$27.62M	$0.01479	$0.01211	$35.72M	$124.9M	$27.62M
1007	Altura ALU	$0.02792 ₿0.00000085	-12.49	$27.64M ₿618.74	$0.03191 ₿0.00000086	$0.02758 ₿0.00000084	$7.36M ₿148.65	$27.64M ₿851.05	$27.64M ₿618.74
1008	sETH SETH	$2,385.77 ₿0.050	-3.37	$27.63M ₿622.47	$2,468.9 ₿0.051	$2,331.68 ₿0.050	$2.3K ₿3.14	$27.63M ₿622.47	$27.63M ₿622.47
1009	Dragonchain DRGN	$0.07464 ₿0.00000091	-1.35	$27.51M ₿336.99	$0.07613 ₿0.00000098	$0.07268 ₿0.00000078	$138.49K ₿2.03	$32.36M ₿396.38	$27.51M ₿336.99
1010	PlatON Network LAT	$0.004208 ₿0.00000026	-3.81	$27.51M ₿1.4K	$0.004473 ₿0.00000027	$0.004096 ₿0.00000024	$4.87M ₿114.15	$43.15M ₿2.69K	$27.51M ₿1.4K
1011	miMatic MIMATIC	$0.9965 ₿0.000012	0.04	$27.47M ₿333.54	$0.9976 ₿0.000012	$0.9948 ₿0.000011	$14.17K ₿0.48	$301.34M ₿3.67K	$27.47M ₿333.54
1012	Santos FC Fan Token SANTOS	$2.57 ₿0.00010	-2.33	$27.42M ₿576.33	$2.68 ₿0.00010	$2.57 ₿0.000098	$6.35M ₿53.64	$77.26M ₿3.12K	$27.42M ₿576.33
1013	OHO Blockchain OHO	$0.001133 ₿0.000000010	-1.01	$27.34M ₿265.16	$0.001146 ₿0.000000011	$0.00113 ₿0.000000010	$197.89K ₿22.1	$50.95M ₿494.42	$27.34M ₿265.16
1014	Myro $MYRO	$0.02731 ₿0.0000031	-11.07	$27.32M ₿3.2K	$0.03071 ₿0.0000034	$0.02603 ₿0.0000031	$7.16M ₿356.84	$27.32M ₿3.2K	$27.32M ₿3.2K
1016	Artrade ATR	$0.02166 ₿0.00000071	-2.22	$27.3M ₿1.32K	$0.02215 ₿0.00000086	$0.02134 ₿0.00000067	$951.82K ₿18.04	$27.39M ₿1.32K	$27.3M ₿1.32K
1017	GME (Ethereum) GME	$0.00006639	-14.93	$27.31M	$0.00007828	$0.00006606	$340.56K	$27.31M	$27.31M
1018	tokenbot CLANKER	$27.28	-9.96	$27.28M	$30.3	$26.43	$3.97M	$27.28M	$27.28M
1020	GamerCoin GHX	$0.03893 ₿0.0000024	-1.07	$27.36M ₿1.55K	$0.03966 ₿0.0000027	$0.03824 ₿0.0000024	$877.92K ₿24.72	$31.46M ₿2K	$27.36M ₿1.55K
1022	Stafi FIS	$0.177 ₿0.000010	-8.06	$27.09M ₿1.5K	$0.1925 ₿0.000010	$0.1744 ₿0.000010	$3.02M ₿75.1	$27.09M ₿1.5K	$27.09M ₿1.5K
1023	AhaToken AHT	$0.004199 ₿0.00000013	-0.93	$27.08M ₿676.24	$0.004299 ₿0.00000014	$0.004195 ₿0.00000013	$2.44M ₿139.1	$32.46M ₿1.07K	$27.08M ₿676.24
1024	Unizen ZCX	$0.04299 ₿0.0000044	-1.61	$27.03M ₿3.11K	$0.04387 ₿0.0000047	$0.04271 ₿0.0000044	$880.25K ₿36.79	$40.71M ₿4.25K	$27.03M ₿3.11K
1025	Bella Protocol BEL	$0.3367 ₿0.000031	-4.11	$26.94M ₿1.88K	$0.3511 ₿0.000038	$0.3309 ₿0.000027	$3.81M ₿1.5K	$33.67M ₿3.16K	$26.94M ₿1.88K
1026	Shardus ULT	$0.06154 ₿0.0000027	-3.30	$27.05M ₿1.22K	$0.06364 ₿0.0000028	$0.06099 ₿0.0000027	$2K ₿0.15	$61.55M ₿2.77K	$27.05M ₿1.22K
1028	ArbDoge AI AIDOGE	$0.000000000143 ₿0.0000000000000083	-5.15	$26.91M ₿1.56K	$0.000000000151 ₿0.0000000000000087	$0.000000000137 ₿0.0000000000000080	$6.66M ₿394.17	$26.91M ₿1.56K	$26.91M ₿1.56K
1029	Laine Staked SOL LAINESOL	$206.23 ₿0.0026	-2.96	$26.88M ₿351.19	$212.53 ₿0.0028	$202.66 ₿0.0026	$1.36K ₿0	$26.88M ₿351.19	$26.88M ₿351.19
1030	Pirate Chain ARRR	$0.1367 ₿0.0000031	-3.85	$26.83M ₿609.89	$0.1429 ₿0.0000032	$0.135 ₿0.0000028	$76.22K ₿1.52	$27.35M ₿621.66	$26.83M ₿609.89
1031	ORA Coin ORA	$0.607	-2.07	$26.76M	$0.6429	$0.5891	$101.52K	$201.26M	$26.76M
1032	Bertram The Pomeranian BERT	$0.02724	-20.54	$26.74M	$0.03448	$0.02563	$2.1M	$26.74M	$26.74M
1034	Covalent X Token CXT	$0.02894	-4.15	$26.7M	$0.0302	$0.02873	$1.51M	$28.96M	$26.7M
1035	HERBCOIN HERB	$0.288	16.30	$26.59M	$0.288	$0.2446	$2.86K	$28.8M	$26.59M
1036	Spectral SPEC	$1.29	-5.21	$26.54M	$1.36	$1.24	$2.85M	$128.76M	$26.54M
1037	Aavegotchi GHST	$0.518 ₿0.000036	-5.39	$26.5M ₿1.88K	$0.5586 ₿0.000039	$0.5113 ₿0.000035	$4.22M ₿220.96	$27.33M ₿1.94K	$26.5M ₿1.88K
1038	HUMAN Protocol HMT	$0.03492 ₿0.00000068	-8.61	$26.47M ₿0	$0.03829 ₿0.00000073	$0.03491 ₿0.00000067	$38.94K ₿3	$34.92M ₿685.41	$26.47M ₿0
1039	Victoria VR VR	$0.003236 ₿0.00000040	-2.90	$26.36M ₿2.57K	$0.003474 ₿0.00000042	$0.003163 ₿0.00000039	$5.16M ₿20.88	$54.38M ₿6.77K	$26.36M ₿2.57K
1040	Chainflip FLIP	$0.4122 ₿0.000079	0.59	$26.32M ₿1.87K	$0.4131 ₿0.000080	$0.4079 ₿0.000076	$532.04K ₿37.63	$39.4M ₿7.35K	$26.32M ₿1.87K
1045	Sentinel Protocol BOUNTY	$0.05153 ₿0.0000014	-1.70	$26.07M ₿739.68	$0.05271 ₿0.0000015	$0.05092 ₿0.0000014	$490.2K ₿51.48	$26.07M ₿743.04	$26.07M ₿739.68
1046	Orderly Network ORDER	$0.09846	-6.69	$25.92M	$0.1055	$0.09721	$6.89M	$98.47M	$25.92M
1049	Polkastarter POLS	$0.2601 ₿0.000015	-8.34	$25.81M ₿1.56K	$0.308 ₿0.000016	$0.2601 ₿0.000015	$5.18M ₿69.81	$26.02M ₿1.57K	$25.81M ₿1.56K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Star Atlas ATLAS	$0.001348 ₿0.00000010	-5.95	$25.77M ₿1.63K	$0.001447 ₿0.00000010	$0.001344 ₿0.00000010	$876.04K ₿25.07	$48.51M ₿3.77K	$25.77M ₿1.63K
1052	WaterNeuron WTN	$0.2206	2.02	$25.76M	$0.2229	$0.2045	$1.2K	$25.76M	$25.76M
1055	BurnedFi BURN	$1.96 ₿0.000091	-1.40	$25.62M ₿0	$2 ₿0.000094	$1.94 ₿0.000086	$164.43K ₿6.25	$25.62M ₿1.92K	$25.62M ₿0
1057	Chain-key Bitcoin CKBTC	$102,868 ₿1.0076	-1.29	$25.5M ₿0	$104,673 ₿1.015	$101,438 ₿0.97	$112.48K ₿0.15	$25.53M	$25.5M ₿0
1058	Gems VIP GEMS	$0.04974	-0.77	$25.47M	$0.05125	$0.04947	$3.83M	$41.73M	$25.47M
1059	Aquarius AQUA	$0.000751 ₿0.000000015	-3.40	$25.37M ₿343.35	$0.0007777 ₿0.000000015	$0.000747 ₿0.000000014	$167.76K ₿2.36	$75.08M ₿1.54K	$25.37M ₿343.35
1060	Melon MLN	$8.44 ₿0.00037	-3.97	$25.32M ₿546.84	$8.82 ₿0.00041	$8.34 ₿0.00035	$7.82M ₿388.91	$25.32M ₿1K	$25.32M ₿546.84
1063	Alpha Finance ALPHA	$0.02741 ₿0.0000024	-2.25	$25.28M ₿2.1K	$0.02804 ₿0.0000026	$0.0264 ₿0.0000023	$9.65M ₿299.41	$27.41M ₿2.41K	$25.28M ₿2.1K
1065	MNEE USD Stablecoin MNEE	$1	-0.08	$25.23M	$1	$0.9968	$82.71K	$25.23M	$25.23M
1066	HOPR HOPR	$0.04773 ₿0.0000019	-4.16	$25.02M ₿855.33	$0.05373 ₿0.0000020	$0.0468 ₿0.0000019	$558.23K ₿10.24	$26.24M ₿880.4	$25.02M ₿855.33
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	GXChain GXC	$0.3353 ₿0.000036	-4.53	$25.15M ₿2.71K	$0.3517 ₿0.000040	$0.3333 ₿0.0000069	$1.92K ₿1.15	$33.53M ₿3.61K	$25.15M ₿2.71K
1068	Games for a Living GFAL	$0.00478 ₿0.00000050	7.59	$25.12M ₿805.22	$0.004782 ₿0.00000052	$0.004439 ₿0.00000048	$144.04K ₿9.09	$47.81M ₿5.1K	$25.12M ₿805.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}