Pagina dei risultati 9 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	Loan Protocol LOAN	$0.0004252 ₿0.00000000097	9.98	$12.87M ₿0	$0.0004431 ₿0.0000000010	$0.0003835 ₿0.00000000093	$112.93K ₿1.66	$44.35M ₿71.6	$12.87M ₿0
1378	Ninja Squad Token NST	$1.48 ₿0.000086	3.77	$12.76M ₿0	$1.52 ₿0.00010	$1.42 ₿0.000067	$72.47K ₿46.35	$12.76M ₿175.04	$12.76M ₿0
1381	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02845 ₿0.00000032	$0.02675 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1382	YieldNest Restaked ETH YNETH	$3,022.91	-2.49	$12.71M	$3,099.96	$3,012.4	$785.27	$12.71M	$12.71M
1383	DexTools DEXT	$0.1786 ₿0.000013	1.64	$12.67M ₿1.17K	$0.189 ₿0.000013	$0.1687 ₿0.000012	$206.17K ₿7.7	$20.12M ₿1.75K	$12.67M ₿1.17K
1385	OPENLOOT OL	$0.01615	-0.14	$12.64M	$0.01632	$0.01587	$836.39K	$81M	$12.64M
1387	PIVX PIVX	$0.127 ₿0.0000068	2.68	$12.59M ₿560.3	$0.1283 ₿0.0000071	$0.1227 ₿0.0000068	$1.47M ₿63.8	$12.59M ₿560.3	$12.59M ₿560.3
1388	VitaDAO VITA	$0.4878 ₿0.000039	-0.04	$12.58M ₿1.04K	$0.5027 ₿0.000040	$0.4778 ₿0.000038	$705.29K ₿5.88	$13.65M ₿1.09K	$12.58M ₿1.04K
1391	Kleros PNK	$0.01729 ₿0.00000043	0.71	$12.53M ₿316.59	$0.01765 ₿0.00000043	$0.01713 ₿0.00000041	$31K ₿4.52	$13.93M ₿339.52	$12.53M ₿316.59
1392	AhaToken AHT	$0.001753 ₿0.00000013	1.80	$12.51M ₿676.24	$0.001779 ₿0.00000014	$0.001694 ₿0.00000013	$280.46K ₿139.1	$13.51M ₿1.07K	$12.51M ₿676.24
1393	Pikaboss PIKA	$0.00000002965 ₿0.00000000000024	0.26	$12.47M ₿103.39	$0.00000002978 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$797.9 ₿0.91	$12.47M ₿103.39	$12.47M ₿103.39
1394	Beta Finance BETA	$0.01243 ₿0.0000013	0.13	$12.45M ₿1.09K	$0.01251 ₿0.0000014	$0.01234 ₿0.0000013	$464.25 ₿46.37	$12.45M ₿1.36K	$12.45M ₿1.09K
1395	Spring Staked SUI SSUI	$1.49	-0.66	$12.39M	$1.52	$1.49	$1.39K	$12.39M	$12.39M
1396	Lazio Fan Token LAZIO	$1.02 ₿0.000052	2.37	$12.37M ₿439.39	$1.03 ₿0.000054	$0.9895 ₿0.000050	$952.83K ₿86.44	$40.82M ₿2.1K	$12.37M ₿439.39
1399	NFPrompt NFP	$0.02308 ₿0.0000093	1.32	$12.34M ₿0	$0.02327 ₿0.000010	$0.02259 ₿0.0000092	$1.57M ₿321.33	$23.07M ₿6.64K	$12.34M ₿0
1400	Gitcoin GTC	$0.1279 ₿0.000025	0.54	$12.34M ₿1.58K	$0.1291 ₿0.000027	$0.1263 ₿0.000025	$1.03M ₿124.59	$12.8M ₿2.59K	$12.34M ₿1.58K
1403	LimeWire LMWR	$0.03345 ₿0.000019	-0.58	$12.32M ₿1.1K	$0.03516 ₿0.000020	$0.03255 ₿0.000018	$529.28K ₿73.78	$21.17M ₿15.54K	$12.32M ₿1.1K
1405	Web 3 Dollar USD3	$1.08	0.01	$12.32M	$1.08	$1.08	$6.28K	$12.32M	$12.32M
1407	Velas VLX	$0.004413 ₿0.00000022	0.12	$12.28M ₿580.39	$0.004438 ₿0.00000023	$0.004355 ₿0.00000021	$80.19 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1408	doginme DOGINME	$0.0001815 ₿0.000000010	-3.84	$12.28M ₿699.91	$0.0001902 ₿0.000000011	$0.0001811 ₿0.0000000096	$443.67K ₿33.62	$12.28M ₿699.91	$12.28M ₿699.91
1412	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01534 ₿0.00000017	$0.01222 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1413	Radiant Capital RDNT	$0.009411 ₿0.0000043	0.43	$12.17M ₿2.11K	$0.009566 ₿0.0000045	$0.009243 ₿0.0000043	$2.5M ₿328.55	$14.13M ₿4.34K	$12.17M ₿2.11K
1416	ARPA ARPA	$0.01235 ₿0.0000014	1.84	$12.13M ₿1.43K	$0.01313 ₿0.0000015	$0.01212 ₿0.0000013	$8.95M ₿842.73	$24.7M ₿2.92K	$12.13M ₿1.43K
1418	TrustToken TRU	$0.008848 ₿0.0000019	1.09	$12.12M ₿2.18K	$0.008994 ₿0.0000020	$0.008711 ₿0.0000019	$2.54M ₿296.08	$12.25M ₿2.4K	$12.12M ₿2.18K
1421	TARS AI TAI	$0.02055	0.25	$12.08M	$0.02088	$0.02026	$763.48K	$18.42M	$12.08M
1427	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.0152 ₿0.00000017	$0.01464 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1428	OpenServ SERV	$0.01636	-0.45	$11.96M	$0.01693	$0.01573	$33.58K	$16.39M	$11.96M
1429	AS Roma Fan Token ASR	$1.49 ₿0.000085	12.25	$11.95M ₿484.41	$1.63 ₿0.000089	$1.31 ₿0.000055	$21.63M ₿1.92K	$14.91M ₿862.71	$11.95M ₿484.41
1431	THORSwap THOR	$0.07566 ₿0.0000041	0.83	$11.9M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$117.29K ₿2.54	$16.05M ₿1.75K	$11.9M ₿717.76
1433	Metis Bridged WETH (Metis Andromeda) WETH	$2,984.54	0.32	$11.89M	$2,994.69	$2,965.83	$35.36K	$11.89M	$11.89M
1436	Wrapped STEAMX WSTEAMX	$0.06313 ₿0.00000044	0.28	$11.86M ₿295.37	$0.06313 ₿0.00000044	$0.06295 ₿0.00000042	$5 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1437	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04943 ₿0.00000056	$0.03977 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1438	XBorg XBG	$0.05527	-1.25	$11.82M	$0.05646	$0.05486	$24.54K	$54.99M	$11.82M
1439	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.03	$11.8M	$1	$0.9986	$3.38K	$11.8M	$11.8M
1442	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.995 ₿0.000014	$2.45 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1444	Layer3 L3	$0.01079	-0.81	$11.78M	$0.0115	$0.01063	$4.43M	$36.01M	$11.78M
1447	RAMP RAMP	$0.02856 ₿0.0000018	-0.32	$11.75M ₿762.76	$0.02876 ₿0.0000020	$0.02845 ₿0.0000018	$78.36 ₿0.23	$28.58M ₿1.86K	$11.75M ₿762.76
1449	NATIX Network NATIX	$0.0002893	9.18	$11.74M	$0.0002977	$0.0002644	$370.99K	$28.8M	$11.74M
1450	The Doge NFT DOG	$0.0008663 ₿0.00000023	0.03	$11.74M ₿3.5K	$0.0008693 ₿0.00000024	$0.0008489 ₿0.00000022	$21.83K ₿55.01	$14.7M ₿3.98K	$11.74M ₿3.5K
1451	Alpha Fi ALPHA	$1.2	-4.39	$11.73M	$1.27	$1.18	$4.53K	$11.98M	$11.73M
1452	Harvest Finance FARM	$17.44 ₿0.0015	-1.94	$11.71M ₿1.01K	$17.88 ₿0.0016	$17.32 ₿0.00095	$1.06M ₿2.76K	$12.03M ₿1.04K	$11.71M ₿1.01K
1453	Fuel Network FUEL	$0.001745	-0.05	$11.68M	$0.00175	$0.001738	$181.21K	$17.72M	$11.68M
1465	Strike STRIKE	$0.6336	-1.97	$11.4M	$0.6463	$0.6129	$28.4K	$15.84M	$11.4M
1466	Acala ACA	$0.00973 ₿0.0000022	-0.58	$11.38M ₿2.13K	$0.009906 ₿0.0000024	$0.009704 ₿0.0000021	$1.44M ₿131.9	$15.61M ₿2.38K	$11.38M ₿2.13K
1469	Vulcan Forged PYR	$0.4747 ₿0.000091	-0.74	$11.35M ₿2.17K	$0.4814 ₿0.000096	$0.4718 ₿0.000090	$4.6M ₿105.65	$23.74M ₿4.55K	$11.35M ₿2.17K
1472	OmiseGO OMG	$0.08032 ₿0.000013	-1.51	$11.26M ₿1.92K	$0.08167 ₿0.000014	$0.08003 ₿0.000013	$1.15M ₿279.22	$11.26M ₿1.92K	$11.26M ₿1.92K
1473	Milady Cult Coin CULT	$0.0002399	0.27	$11.24M	$0.0002438	$0.0002378	$1.57M	$23.98M	$11.24M
1478	Nuritopia NBLU	$0.005024 ₿0.000000047	26.83	$11.18M ₿28.45	$0.005067 ₿0.000000047	$0.003923 ₿0.000000046	$64.63K ₿1.4	$25.14M ₿237.45	$11.18M ₿28.45
1484	Zircuit ZRC	$0.004903	-13.06	$11.09M	$0.005639	$0.004819	$8.44M	$48.8M	$11.09M
1485	Peercoin PPC	$0.3694 ₿0.0000088	0.80	$11.07M ₿255.62	$0.3702 ₿0.0000090	$0.3626 ₿0.0000082	$58.76K ₿1.01	$11.07M ₿242.22	$11.07M ₿255.62
1488	PURPLE PEPE PURPE	$0.00002616	0.72	$11.02M	$0.00002809	$0.00002593	$1.12M	$11.02M	$11.02M
1489	TomoChain VIC	$0.08868 ₿0.000013	-1.08	$10.99M ₿1.35K	$0.09038 ₿0.000014	$0.08879 ₿0.000013	$673.79K ₿84.76	$18.65M ₿1.38K	$10.99M ₿1.35K
1490	dForce Token DF	$0.01098 ₿0.00000088	-1.26	$10.99M ₿617.93	$0.01116 ₿0.00000090	$0.01098 ₿0.00000087	$786.01K ₿55.38	$10.99M ₿882.78	$10.99M ₿617.93
1492	FC Barcelona Fan Token BAR	$0.5495 ₿0.000055	-1.14	$10.96M ₿587.81	$0.5584 ₿0.000056	$0.5445 ₿0.000052	$2.56M ₿105.95	$21.97M ₿2.2K	$10.96M ₿587.81
1493	Hooked Protocol HOOK	$0.03489 ₿0.000018	0.06	$10.93M ₿2.68K	$0.03561 ₿0.000019	$0.03448 ₿0.000018	$3.17M ₿180.11	$17.53M ₿9.25K	$10.93M ₿2.68K
1498	Rei REI	$0.01087	3.22	$10.86M	$0.01116	$0.01053	$500.91K	$10.86M	$10.86M
1499	Bitrise Token BRISE	$0.00000002734 ₿0.0000000000029	0.29	$10.83M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002701 ₿0.0000000000028	$1.15M ₿31.31	$11.69M ₿1.25K	$10.83M ₿1.16K
1500	NEM XEM	$0.0012 ₿0.00000068	-7.98	$10.83M ₿6.15K	$0.001311 ₿0.00000071	$0.001172 ₿0.00000067	$1.27M ₿97.18	$10.83M ₿6.15K	$10.83M ₿6.15K
1501	Oasys OAS	$0.001727 ₿0.0000011	0.99	$10.81M ₿2.17K	$0.00185 ₿0.0000011	$0.001702 ₿0.0000011	$733.48K ₿16.86	$17.31M ₿11.65K	$10.81M ₿2.17K
1504	Synapse SYN	$0.04902 ₿0.000018	-0.35	$10.76M ₿3.61K	$0.04953 ₿0.000020	$0.04859 ₿0.000018	$1.35M ₿355.07	$12.28M ₿3.51K	$10.76M ₿3.61K
1505	IDEX IDEX	$0.01079 ₿0.0000012	0.03	$10.75M ₿1.01K	$0.01091 ₿0.0000013	$0.01068 ₿0.0000012	$2.23M ₿119.93	$10.8M ₿1.24K	$10.75M ₿1.01K
1506	Morpheus AI MOR	$1.74	1.49	$10.74M	$1.75	$1.7	$29.53K	$15.1M	$10.74M
1509	I love puppies PUPPIES	$0.0000002548 ₿0.000000000010	33.33	$10.72M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001911 ₿0.0000000000076	$836.94K ₿29.47	$10.72M	$10.72M ₿0
1511	SWEAT SWEAT	$0.00141 ₿0.00000016	0.26	$10.71M ₿1.28K	$0.001424 ₿0.00000017	$0.001405 ₿0.00000016	$766.72K ₿109.19	$28.25M ₿3.55K	$10.71M ₿1.28K
1512	Planet IX (OLD) IXT	$0.1237 ₿0.0000015	2.24	$10.71M ₿175.01	$0.142 ₿0.0000016	$0.1204 ₿0.0000015	$45.62K ₿4.2	$18.92M ₿241.76	$10.71M ₿175.01
1513	Bluefin BLUE	$0.03238	-0.66	$10.7M	$0.03396	$0.03172	$3.84M	$32.42M	$10.7M
1514	Ava AI AVA	$0.01055	2.26	$10.7M	$0.01075	$0.009708	$3.15M	$10.7M	$10.7M
1515	Galeon GALEON	$0.01303 ₿0.00000051	-1.40	$10.69M ₿352.67	$0.01329 ₿0.00000052	$0.01299 ₿0.00000050	$273.09K ₿6.74	$33.61M ₿1.33K	$10.69M ₿352.67
1517	Paris Saint-Germain Fan Token PSG	$0.7957 ₿0.000080	-1.43	$10.65M ₿613.68	$0.8149 ₿0.000081	$0.7927 ₿0.000074	$1.62M ₿126.92	$15.85M ₿1.6K	$10.65M ₿613.68
1519	Thought THT	$0.01841 ₿0.0000012	-3.24	$10.62M ₿542.65	$0.01967 ₿0.0000013	$0.018 ₿0.0000011	$4.56K ₿0.61	$29.51M ₿1.78K	$10.62M ₿542.65
1521	Ambire Wallet WALLET	$0.01505 ₿0.00000041	7.69	$10.59M ₿230.17	$0.01511 ₿0.00000042	$0.01396 ₿0.00000038	$205.69K ₿8.59	$11.04M ₿231.72	$10.59M ₿230.17
1522	Renzo Restaked SOL EZSOL	$157.37	-0.31	$10.58M	$158.48	$156.96	$179.71	$10.58M	$10.58M
1523	OORT OORT	$0.01582 ₿0.0000073	-1.76	$10.57M ₿476.35	$0.01627 ₿0.0000077	$0.0158 ₿0.0000072	$297.71K ₿83.41	$31.6M ₿14.72K	$10.57M ₿476.35
1526	Badger DAO BADGER	$0.5293 ₿0.000084	-1.98	$10.55M ₿1.7K	$0.5441 ₿0.000091	$0.5254 ₿0.000084	$1.22M ₿197.03	$11.12M ₿1.79K	$10.55M ₿1.7K
1528	Sperax SPA	$0.004332 ₿0.00000026	-0.96	$10.54M ₿450.94	$0.00447 ₿0.00000028	$0.004284 ₿0.00000025	$858.39K ₿32.3	$21.46M ₿1.23K	$10.54M ₿450.94
1531	InfinitiCoin INCO	$0.01046	0.01	$10.46M	$0.01046	$0.01045	$469.29K	$10.46M	$10.46M
1532	ORIGYN OGY	$0.001273 ₿0.00000015	12.93	$10.45M ₿0	$0.001328 ₿0.00000016	$0.001108 ₿0.00000015	$274.56K ₿3.26	$13.26M	$10.45M ₿0
1533	Goldcoin GLC	$0.00911 ₿0.00000013	41.11	$10.44M ₿150.84	$0.00911 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1534	IMO IMO	$0.9276 ₿0.0000031	-1.52	$10.41M ₿34.72	$0.9666 ₿0.0000031	$0.9279 ₿0.0000030	$79.62K ₿0.02	$16.42M ₿58.53	$10.41M ₿34.72
1535	Poollotto.finance PLT	$0.6486 ₿0.000021	0.84	$10.4M ₿320.3	$0.6486 ₿0.000021	$0.6421 ₿0.000020	$10.44 ₿3.39	$12.5M ₿411.73	$10.4M ₿320.3
1537	Bella Protocol BEL	$0.1291 ₿0.000031	3.03	$10.35M ₿1.88K	$0.1315 ₿0.000038	$0.124 ₿0.000027	$3.31M ₿1.5K	$12.93M ₿3.16K	$10.35M ₿1.88K
1539	AMO Coin AMO	$0.000487 ₿0.000000013	1.27	$10.33M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$35.92K ₿2.06	$10.33M ₿285.15	$10.33M ₿256.9
1541	Juventus Fan Token JUV	$0.7208 ₿0.000048	-0.31	$10.28M ₿304.58	$0.7373 ₿0.000047	$0.7093 ₿0.000041	$6.04M ₿216.9	$14.4M ₿968.51	$10.28M ₿304.58
1544	Bitcoin Gold BTG	$0.5834 ₿0.00066	-3.38	$10.26M ₿11.74K	$0.6039 ₿0.00069	$0.5241 ₿0.00066	$6.08K ₿197.93	$10.26M ₿14.07K	$10.26M ₿11.74K
1545	Aura BAL AURABAL	$2.78 ₿0.00019	0.01	$10.24M ₿704.77	$2.8 ₿0.00019	$2.78 ₿0.00019	$695.5 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1546	JumpToken JMPT	$0.7039 ₿0.000014	-0.04	$10.24M ₿203.75	$0.7102 ₿0.000014	$0.702 ₿0.000013	$10.1K ₿0.02	$21.64M ₿445.88	$10.24M ₿203.75
1550	SYMMIO SYMM	$0.01397	-0.92	$10.2M	$0.01434	$0.01396	$2.26K	$11.96M	$10.2M
1551	Rupiah Token IDRT	$0.00005868 ₿0.00000000091	-2.17	$10.2M ₿173.19	$0.00006 ₿0.00000000091	$0.00005868 ₿0.00000000087	$15.94 ₿6.06	$10.2M ₿173.19	$10.2M ₿173.19
1556	Gearbox GEAR	$0.001013 ₿0.00000043	1.82	$10.14M ₿2.24K	$0.001039 ₿0.00000044	$0.0009936 ₿0.00000041	$195.57K ₿28.17	$10.14M ₿4.35K	$10.14M ₿2.24K
1557	Diamond DMD	$2.62 ₿0.000028	-0.16	$10.14M ₿107.59	$2.63 ₿0.000028	$2.6 ₿0.000027	$50.71K ₿0.22	$11.43M ₿123.77	$10.14M ₿107.59
1559	BitMEX BMEX	$0.1016 ₿0.0000040	0.77	$10.12M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$30.75K ₿0.49	$45.66M ₿1.84K	$10.12M ₿408.52
1562	World of Dypians WOD	$0.02715	-2.72	$10.06M	$0.02844	$0.02575	$2.82M	$27.16M	$10.06M
1563	Keyboard Cat (Base) KEYCAT	$0.001003 ₿0.00000010	2.97	$10.05M ₿0	$0.001015 ₿0.00000015	$0.0009711 ₿0.00000011	$475.69K ₿54.17	$10.05M ₿1.09K	$10.05M ₿0
1565	Defi.money MONEY	$0.9996	0.01*	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1569	Stronghold Staked SOL STRONGSOL	$144.91	0.36	$9.97M	$145.41	$143.94	$6.05K	$9.97M	$9.97M
1571	Osmosis allBTC BTC	$87,899 ₿1	-0.23	$9.95M	$88,659 ₿1	$87,443 ₿1	$444.16K	$9.95M	$9.95M
1574	Ski Mask Dog SKI	$0.009875	0.04	$9.9M	$0.01045	$0.009862	$520.48K	$9.9M	$9.9M
1576	Tokemak TOKE	$0.119 ₿0.000014	-0.07	$9.89M ₿560.64	$0.1194 ₿0.000014	$0.1185 ₿0.000014	$21.07K ₿3.06	$11.93M ₿1.42K	$9.89M ₿560.64
1578	FIO Protocol FIO	$0.01187 ₿0.00000066	-0.27	$9.86M ₿481.58	$0.01195 ₿0.00000069	$0.01169 ₿0.00000065	$1.3M ₿100.74	$11.87M ₿665.36	$9.86M ₿481.58
1579	Swarm BZZ	$0.1549 ₿0.0000082	-0.03	$9.85M ₿524.1	$0.1628 ₿0.0000082	$0.1549 ₿0.0000080	$272.36K ₿15.67	$9.85M ₿524.1	$9.85M ₿524.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}