9 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4301)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	Stronghold Staked SOL STRONGSOL	$166.93 ₿0.0017	1.78	$13.95M ₿146.43	$167.79 ₿0.0017	$162.98 ₿0.0017	$14.9K ₿0.16	$13.95M ₿146.43	$13.95M ₿146.43
1417	Spice SFI	$174.07 ₿0.0018	-2.73	$13.93M ₿145.72	$183.77 ₿0.0019	$170.85 ₿0.0018	$21.92K ₿0.26	$16.03M ₿167.7	$13.93M ₿145.72
1421	Access Protocol ACS	$0.0003035 ₿0.0000000031	0.38	$13.76M ₿143.77	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$856.67K ₿8.94	$27.23M ₿284.46	$13.76M ₿143.77
1425	NAVI Protocol NAVX	$0.0168 ₿0.00000017	-7.11	$13.7M ₿143.04	$0.01818 ₿0.00000019	$0.01642 ₿0.00000017	$682.17K ₿7.15	$16.79M ₿175.26	$13.7M ₿143.04
1426	Wrapped Mantle WMNT	$0.9477 ₿0.0000099	-0.21	$13.7M ₿143.73	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$413.89K ₿4.68	$13.7M ₿143.73	$13.7M ₿143.73
1427	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.15	$13.68M ₿143.46	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$37.58K ₿0.44	$13.68M ₿143.46	$13.68M ₿143.46
1431	Ninja Squad Token NST	$1.58 ₿0.000016	6.16	$13.62M ₿142.89	$1.61 ₿0.000016	$1.48 ₿0.000015	$243.77K ₿2.56	$13.62M ₿142.89	$13.62M ₿142.89
1433	Alephium ALPH	$0.1085 ₿0.0000011	3.76	$13.6M ₿142.69	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$192.19K ₿2.04	$23.69M ₿248.54	$13.6M ₿142.69
1436	YieldNest Restaked ETH YNETH	$3,458.24 ₿0.036	-0.11	$13.56M ₿142.31	$3,491.87 ₿0.036	$3,433.17 ₿0.036	$439.72 ₿0	$13.56M ₿142.31	$13.56M ₿142.31
1437	Forta FORT	$0.02156 ₿0.00000022	1.68	$13.57M ₿142.22	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$294.06K ₿3.09	$21.57M ₿226.07	$13.57M ₿142.22
1440	ASD ASD	$0.01821 ₿0.00000019	-1.09	$13.53M ₿141.98	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.19M ₿12.22	$13.53M ₿141.98	$13.53M ₿141.98
1441	Gitcoin GTC	$0.1402 ₿0.0000014	3.37	$13.52M ₿141.89	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$706.72K ₿7.56	$14.03M ₿147.21	$13.52M ₿141.89
1443	DAO Maker DAO	$0.05377 ₿0.00000056	-0.79	$13.5M ₿141.8	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$471.31K ₿5.14	$14.93M ₿156.83	$13.5M ₿141.8
1445	DevvE DEVVE	$0.1541 ₿0.0000016	0.59	$13.49M ₿141.42	$0.175 ₿0.0000018	$0.1529 ₿0.0000015	$607.09K ₿6.37	$18.53M ₿194.18	$13.49M ₿141.42
1446	Bluefin BLUE	$0.03417 ₿0.00000035	-2.01	$13.49M ₿140	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$3.61M ₿10.13	$34.17M ₿354.74	$13.49M ₿140
1448	MCOIN MCOIN	$0.07604 ₿0.00000079	-2.06	$13.46M ₿141.08	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$280.03K ₿2.7	$38.02M ₿398.54	$13.46M ₿141.08
1455	Coinweb CWEB	$0.002053 ₿0.000000021	0.37	$13.3M ₿139.32	$0.002055 ₿0.000000021	$0.002039 ₿0.000000021	$153.96K ₿1.62	$15.61M ₿163.53	$13.3M ₿139.32
1457	Humans.ai HEART	$0.001696 ₿0.000000017	-0.90	$13.22M ₿139.19	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$156.79K ₿1.65	$13.22M ₿139.19	$13.22M ₿139.19
1459	PinLink PIN	$0.1648 ₿0.0000017	-5.34	$13.19M ₿138.01	$0.1786 ₿0.0000018	$0.1642 ₿0.0000017	$470.49K ₿4.95	$16.49M ₿172.52	$13.19M ₿138.01
1461	Zeus Network ZEUS	$0.01604 ₿0.00000016	-11.11	$13.17M ₿138.33	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.53M ₿36.95	$16.05M ₿168.47	$13.17M ₿138.33
1466	Fuel Network FUEL	$0.00188 ₿0.000000019	16.39	$13.1M ₿137.95	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.62M ₿27.53	$19.19M ₿202.02	$13.1M ₿137.95
1467	Radiant Capital RDNT	$0.01013 ₿0.00000010	2.38	$13.09M ₿137.23	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.68M ₿26.39	$15.19M ₿159.32	$13.09M ₿137.23
1468	OORT OORT	$0.019 ₿0.00000019	1.38	$13.08M ₿137.32	$0.01908 ₿0.00000020	$0.01872 ₿0.00000019	$250.83K ₿2.69	$37.98M ₿398.76	$13.08M ₿137.32
1469	Fwog FWOG	$0.01337 ₿0.00000014	0.50	$13.06M ₿136.93	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.89M ₿20.04	$13.06M ₿136.93	$13.06M ₿136.93
1475	Harvest Finance FARM	$19.32 ₿0.00020	1.25	$12.99M ₿136.3	$19.44 ₿0.00020	$18.75 ₿0.00019	$763.26K ₿8.14	$13.34M ₿140	$12.99M ₿136.3
1477	ARPA ARPA	$0.01316 ₿0.00000013	4.60	$12.92M ₿135.24	$0.01316 ₿0.00000013	$0.01258 ₿0.00000013	$5.51M ₿50.79	$26.32M ₿275.38	$12.92M ₿135.24
1480	Hooked Protocol HOOK	$0.04022 ₿0.00000042	5.88	$12.86M ₿135.12	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$6.78M ₿76.92	$20.1M ₿211.12	$12.86M ₿135.12
1481	XSGD XSGD	$0.7767 ₿0.0000081	-0.06	$12.84M ₿134.86	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$258.56K ₿2.56	$12.84M ₿134.86	$12.84M ₿134.86
1482	Switch Token SWITCH	$0.0002762 ₿0.0000000028	-5.58	$12.85M ₿134.75	$0.0002948 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.33K ₿0.01	$13.81M ₿144.86	$12.85M ₿134.75
1483	Zeta ZEX	$0.06826 ₿0.00000071	-0.55	$12.82M ₿134.58	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$187.23K ₿2.2	$68.26M ₿716.71	$12.82M ₿134.58
1487	Penpie PNP	$1.76 ₿0.000018	0.16	$12.77M ₿133.75	$1.77 ₿0.000018	$1.73 ₿0.000018	$8.21K ₿0.09	$17.58M ₿184.15	$12.77M ₿133.75
1490	doginme DOGINME	$0.0001878 ₿0.0000000019	-1.79	$12.72M ₿133.38	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$391.04K ₿4.25	$12.72M ₿133.38	$12.72M ₿133.38
1493	FC Barcelona Fan Token BAR	$0.6101 ₿0.0000063	1.49	$12.67M ₿132.36	$0.6109 ₿0.0000064	$0.5981 ₿0.0000062	$3.47M ₿36.16	$24.38M ₿254.77	$12.67M ₿132.36
1495	The Doge NFT DOG	$0.0009327 ₿0.0000000097	0.03	$12.65M ₿130.26	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$21.03K ₿0.22	$15.83M ₿162.99	$12.65M ₿130.26
1496	THORSwap THOR	$0.08002 ₿0.00000083	-4.43	$12.63M ₿131.48	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.6K ₿1.16	$16.9M ₿175.9	$12.63M ₿131.48
1499	Pikaboss PIKA	$0.00000002991 ₿0.00000000000031	-0.25	$12.58M ₿132.01	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$614.69 ₿0.01	$12.58M ₿132.01	$12.58M ₿132.01
1501	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.05	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1502	Compound USD Coin CUSDC	$0.0254 ₿0.00000026	0.33	$12.49M ₿130.58	$0.02542 ₿0.00000026	$0.02528 ₿0.00000026	$46.91 ₿0	$12.49M ₿130.58	$12.49M ₿130.58
1504	PURPLE PEPE PURPE	$0.00002962 ₿0.00000000031	-3.86	$12.47M ₿130.46	$0.00003148 ₿0.00000000033	$0.00002954 ₿0.00000000031	$1.33M ₿14.29	$12.47M ₿130.46	$12.47M ₿130.46
1507	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	4.59	$12.36M ₿129.68	$0.00000003124 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.58M ₿16.6	$13.34M ₿139.96	$12.36M ₿129.68
1511	Velas VLX	$0.004399 ₿0.000000046	0.14	$12.28M ₿128.91	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.94 ₿0	$12.28M ₿128.91	$12.28M ₿128.91
1513	Paris Saint-Germain Fan Token PSG	$0.8995 ₿0.0000094	0.55	$12.27M ₿128.7	$0.8997 ₿0.0000094	$0.8809 ₿0.0000092	$2.19M ₿22.85	$17.89M ₿187.68	$12.27M ₿128.7
1516	Metis Bridged WETH (Metis Andromeda) WETH	$3,308.33 ₿0.034	-0.40	$12.23M ₿128.23	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$98.83K ₿1.08	$12.23M ₿128.23	$12.23M ₿128.23
1517	TomoChain VIC	$0.09796 ₿0.0000010	3.20	$12.21M ₿127.6	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$899.77K ₿9.2	$20.52M ₿214.49	$12.21M ₿127.6
1518	Juventus Fan Token JUV	$0.8373 ₿0.0000088	7.63	$12.11M ₿127.73	$0.8481 ₿0.0000088	$0.775 ₿0.0000081	$12.06M ₿125.58	$16.72M ₿176.38	$12.11M ₿127.73
1519	NEURALAI NEURAL	$1.22 ₿0.000012	-1.53	$12.2M ₿127.95	$1.25 ₿0.000013	$1.21 ₿0.000012	$35.5K ₿0.37	$12.2M ₿127.95	$12.2M ₿127.95
1521	Gold DAO GOLDAO	$0.01536 ₿0.00000016	-4.23	$12.16M ₿127.22	$0.0164 ₿0.00000017	$0.0151 ₿0.00000015	$1.23K ₿0.01	$15.15M ₿158.56	$12.16M ₿127.22
1522	Ski Mask Dog SKI	$0.01214 ₿0.00000012	-3.45	$12.15M ₿126.71	$0.01262 ₿0.00000013	$0.01103 ₿0.00000011	$497.81K ₿5.23	$12.15M ₿126.71	$12.15M ₿126.71
1523	Oraichain Token ORAI	$0.6217 ₿0.0000065	0.06	$12.14M ₿127.32	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$240.89K ₿2.54	$12.29M ₿128.9	$12.14M ₿127.32
1524	Vulcan Forged PYR	$0.5063 ₿0.0000053	1.94	$12.1M ₿126.75	$0.5064 ₿0.0000053	$0.4877 ₿0.0000051	$5.31M ₿55.28	$25.32M ₿265.2	$12.1M ₿126.75
1525	Wecan WECAN	$0.002009 ₿0.000000021	2.90	$12.08M ₿126.8	$0.002019 ₿0.000000021	$0.001952 ₿0.000000020	$31.27K ₿0.37	$12.08M ₿126.8	$12.08M ₿126.8
1526	LUKSO LYX	$0.3957 ₿0.0000041	-1.78	$12.07M ₿126.59	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$773.3K ₿8.1	$16.65M ₿174.6	$12.07M ₿126.59
1527	Kleros PNK	$0.01663 ₿0.00000017	-0.26	$12.05M ₿126.31	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$88.76K ₿0.93	$13.4M ₿140.46	$12.05M ₿126.31
1529	Strike STRIKE	$0.6779 ₿0.0000070	6.32	$12.04M ₿126.21	$0.6782 ₿0.0000071	$0.628 ₿0.0000066	$31.08K ₿0.33	$16.72M ₿175.29	$12.04M ₿126.21
1530	AMO Coin AMO	$0.0005664 ₿0.0000000059	0.90	$12.01M ₿125.97	$0.0005678 ₿0.0000000059	$0.0005609 ₿0.0000000058	$72.58K ₿0.77	$12.01M ₿125.97	$12.01M ₿125.97
1533	Oasys OAS	$0.001902 ₿0.000000019	0.56	$11.97M ₿125.73	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$154.35K ₿1.61	$19M ₿199.56	$11.97M ₿125.73
1534	Sperax SPA	$0.004913 ₿0.000000051	1.02	$11.97M ₿125.36	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.29M ₿13.85	$24.35M ₿255.09	$11.97M ₿125.36
1537	Keyboard Cat (Base) KEYCAT	$0.001189 ₿0.000000012	-2.17	$11.91M ₿124.85	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$650.56K ₿6.83	$11.91M ₿124.85	$11.91M ₿124.85
1538	Gearbox GEAR	$0.001185 ₿0.000000012	-2.38	$11.9M ₿125.3	$0.001224 ₿0.000000012	$0.001186 ₿0.000000012	$114.57K ₿1.2	$11.9M ₿125.3	$11.9M ₿125.3
1542	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	0.42	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1544	Coq Inu COQ	$0.0000001705 ₿0.0000000000017	1.38	$11.84M ₿124.41	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.11M ₿11.74	$11.84M ₿124.41	$11.84M ₿124.41
1545	VitaDAO VITA	$0.4598 ₿0.0000048	9.40	$11.83M ₿124.72	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$685.81K ₿7.37	$12.88M ₿135.72	$11.83M ₿124.72
1547	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	-0.03	$11.82M ₿124.06	$1 ₿0.000010	$0.9964 ₿0.000010	$95.8K ₿1.02	$11.82M ₿124.06	$11.82M ₿124.06
1549	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.56	$11.8M ₿123.75	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.75	$11.8M ₿123.75
1554	IMO IMO	$1.06 ₿0.000010	0.34	$11.72M ₿122.23	$1.06 ₿0.000011	$1.02 ₿0.000010	$75.55K ₿0.8	$18.45M ₿192.42	$11.72M ₿122.23
1555	오미세고 OMG	$0.08358 ₿0.00000087	0.69	$11.72M ₿123.24	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$790.83K ₿8.32	$11.72M ₿123.24	$11.72M ₿123.24
1556	dForce Token DF	$0.01171 ₿0.00000012	4.00	$11.72M ₿122.63	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$860.53K ₿9.04	$11.72M ₿122.63	$11.72M ₿122.63
1557	Ava AI AVA	$0.0117 ₿0.00000012	11.30	$11.69M ₿123.63	$0.01214 ₿0.00000012	$0.01051 ₿0.00000010	$3.4M ₿35.68	$11.69M ₿123.63	$11.69M ₿123.63
1558	Swarm BZZ	$0.1844 ₿0.0000019	-4.71	$11.65M ₿122.11	$0.1942 ₿0.0000020	$0.1839 ₿0.0000019	$166.57K ₿1.75	$11.65M ₿122.11	$11.65M ₿122.11
1560	Parcl PRCL	$0.02566 ₿0.00000026	2.23	$11.6M ₿122.55	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.41M ₿14.84	$25.62M ₿270.71	$11.6M ₿122.55
1562	Thought THT	$0.03107 ₿0.00000032	-4.70	$11.57M ₿121.38	$0.03359 ₿0.00000035	$0.03107 ₿0.00000032	$17.68K ₿0.2	$43.92M ₿460.79	$11.57M ₿121.38
1564	Renzo Restaked SOL EZSOL	$181.05 ₿0.0019	1.85	$11.55M ₿121.23	$182.16 ₿0.0019	$176.55 ₿0.0018	$7.26K ₿0.08	$11.55M ₿121.23	$11.55M ₿121.23
1565	Automata ATA	$0.01953 ₿0.00000020	5.93	$11.48M ₿120.5	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.35M ₿54.25	$19.53M ₿205	$11.48M ₿120.5
1566	Helium Mobile MOBILE	$0.0001835 ₿0.0000000019	0.69	$11.48M ₿120.41	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$378.74K ₿3.96	$42.21M ₿442.79	$11.48M ₿120.41
1567	RAMP RAMP	$0.02791 ₿0.00000029	-1.64	$11.47M ₿119.75	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.92M ₿291.39	$11.47M ₿119.75
1572	Poollotto.finance PLT	$0.7105 ₿0.0000074	3.35	$11.42M ₿119.76	$0.7106 ₿0.0000074	$0.6814 ₿0.0000071	$232.92 ₿0	$13.69M ₿143.66	$11.42M ₿119.76
1574	XBorg XBG	$0.05305 ₿0.00000055	-1.79	$11.41M ₿119.74	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.63K ₿0.22	$53.06M ₿556.93	$11.41M ₿119.74
1576	Badger DAO BADGER	$0.5715 ₿0.0000060	-0.73	$11.39M ₿120.44	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.98M ₿21.23	$12M ₿126.9	$11.39M ₿120.44
1577	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.47	$11.38M ₿217.34	$0.001597 ₿0.000000016	$0.001569 ₿0.000000016	$77.89K ₿0.82	$31.47M ₿330.11	$11.38M ₿217.34
1578	sudeng HIPPO	$0.001134 ₿0.000000011	1.17	$11.34M ₿118.54	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.43M ₿56.32	$11.34M ₿118.54	$11.34M ₿118.54
1579	Crypto Trading Fund CTF	$0.09449 ₿0.00000099	1.93	$11.33M ₿118.91	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$256.86 ₿0	$11.33M ₿118.91	$11.33M ₿118.91
1581	Bella Protocol BEL	$0.141 ₿0.0000014	3.48	$11.29M ₿118.25	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.88M ₿19.94	$14.11M ₿147.81	$11.29M ₿118.25
1590	엔케이엔 NKN	$0.01399 ₿0.00000014	3.38	$11.14M ₿116.72	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.02M ₿10.78	$11.14M ₿116.75	$11.14M ₿116.72
1599	Quickswap QUICK	$13.87 ₿0.00014	1.47	$10.93M ₿114.58	$13.95 ₿0.00014	$13.54 ₿0.00014	$4.91K ₿0.05	$13.87M ₿145.39	$10.93M ₿114.58
1602	NATIX Network NATIX	$0.0002677 ₿0.0000000028	-2.47	$10.86M ₿113.97	$0.000277 ₿0.0000000029	$0.0002673 ₿0.0000000028	$387.28K ₿4.09	$26.61M ₿279.29	$10.86M ₿113.97
1603	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.05	$10.84M ₿113.75	$0.2836 ₿0.0000029	$0.2834 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1606	Osmosis allBTC BTC	$95,408 ₿1	0.43	$10.78M ₿112.9	$95,840 ₿1	$93,787 ₿1	$976.52K ₿10.67	$10.78M ₿112.9	$10.78M ₿112.9
1608	JumpToken JMPT	$0.7349 ₿0.0000077	0.81	$10.73M ₿112.49	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$10.22K ₿0.11	$22.6M ₿236.91	$10.73M ₿112.49
1609	Suilend SEND	$0.1725 ₿0.0000018	-5.04	$10.73M ₿113.1	$0.1819 ₿0.0000019	$0.1678 ₿0.0000017	$255.51K ₿2.67	$17.22M ₿181.58	$10.73M ₿113.1
1610	Sundog SUNDOG	$0.01073 ₿0.00000011	1.43	$10.72M ₿112.51	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.2M ₿55.09	$10.72M ₿112.51	$10.72M ₿112.51
1611	Zephyr Protocol ZEPH	$0.9757 ₿0.000010	-0.69	$10.72M ₿112.49	$1.06 ₿0.000011	$0.946 ₿0.0000098	$434.52K ₿4.62	$10.72M ₿112.49	$10.72M ₿112.49
1615	Quickswap QUICK	$0.01354 ₿0.00000014	4.24	$10.69M ₿111.96	$0.01375 ₿0.00000014	$0.01298 ₿0.00000013	$1.18M ₿12.36	$12.77M ₿133.68	$10.69M ₿111.96
1616	Bobo Coin BOBO	$0.0000001602 ₿0.0000000000016	-4.24	$10.65M ₿111.77	$0.0000001693 ₿0.0000000000017	$0.0000001594 ₿0.0000000000016	$834.47K ₿7.14	$10.66M ₿111.91	$10.65M ₿111.77
1621	BitMEX BMEX	$0.106 ₿0.0000011	-7.64	$10.58M ₿111.06	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.11K ₿0.53	$47.72M ₿501	$10.58M ₿111.06
1622	Mey Network MEY	$0.1217 ₿0.0000012	0.14	$10.57M ₿111.23	$0.1221 ₿0.0000012	$0.1197 ₿0.0000012	$104K ₿1.51	$278.55M ₿2.93K	$10.57M ₿111.23
1624	IlluminatiCoin NATI	$0.0000003192 ₿0.0000000000033	-0.27	$10.53M ₿109.08	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.77K ₿0.68	$10.53M ₿109.08	$10.53M ₿109.08
1625	Rupiah Token IDRT	$0.0000604 ₿0.00000000063	1.05	$10.5M ₿110.18	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$59.11 ₿0	$10.5M ₿110.18	$10.5M ₿110.18
1627	피어코인 PPC	$0.3496 ₿0.0000036	-1.06	$10.49M ₿110.11	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$58.86K ₿0.62	$10.49M ₿110.12	$10.49M ₿110.11
1630	Mythos MYTH	$0.01314 ₿0.00000013	-1.09	$10.47M ₿110.24	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$27.92K ₿0.29	$13.14M ₿138.43	$10.47M ₿110.24
1632	ORIGYN OGY	$0.001272 ₿0.000000013	-5.20	$10.44M ₿109.34	$0.001367 ₿0.000000014	$0.001257 ₿0.000000013	$289.58K ₿3.04	$13.24M ₿138.75	$10.44M ₿109.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}