9 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	Kleros PNK	$0.01746 ₿0.00000043	1.94	$12.65M ₿316.59	$0.01763 ₿0.00000043	$0.01706 ₿0.00000041	$36.43K ₿4.52	$14.06M ₿339.52	$12.65M ₿316.59
1389	GAME by Virtuals GAME	$0.01258	6.45	$12.61M	$0.01277	$0.01166	$873.04K	$12.61M	$12.61M
1390	VitaDAO VITA	$0.4879 ₿0.000039	2.03	$12.58M ₿1.04K	$0.5021 ₿0.000040	$0.4727 ₿0.000038	$709.11K ₿5.88	$13.65M ₿1.09K	$12.58M ₿1.04K
1395	Zircuit ZRC	$0.005485	1.19	$12.53M	$0.006109	$0.005267	$18.01M	$55.12M	$12.53M
1396	OPENLOOT OL	$0.01605	0.55	$12.52M	$0.01642	$0.01583	$1.41M	$80.21M	$12.52M
1397	Pikaboss PIKA	$0.00000002966 ₿0.00000000000024	2.35	$12.48M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.00000002892 ₿0.00000000000024	$3.52K ₿0.91	$12.48M ₿103.39	$12.48M ₿103.39
1399	Spring Staked SUI SSUI	$1.51	6.23	$12.46M	$1.53	$1.41	$19.9K	$12.46M	$12.46M
1400	Beta Finance BETA	$0.01243 ₿0.0000013	0.85	$12.42M ₿1.09K	$0.01259 ₿0.0000014	$0.01201 ₿0.0000013	$142.68 ₿46.37	$12.42M ₿1.36K	$12.42M ₿1.09K
1401	Alpha Fi ALPHA	$1.27	-5.25	$12.37M	$1.39	$1.18	$10.46K	$12.64M	$12.37M
1404	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.26K	$12.32M	$12.32M
1405	Ninja Squad Token NST	$1.43 ₿0.000086	-3.37	$12.31M ₿0	$1.49 ₿0.00010	$1.42 ₿0.000067	$83.31K ₿46.35	$12.31M ₿175.04	$12.31M ₿0
1406	LimeWire LMWR	$0.03334 ₿0.000019	3.81	$12.29M ₿1.1K	$0.03434 ₿0.000020	$0.03211 ₿0.000018	$725.59K ₿73.78	$21.11M ₿15.54K	$12.29M ₿1.1K
1408	AhaToken AHT	$0.00172 ₿0.00000013	3.70	$12.27M ₿676.24	$0.001741 ₿0.00000014	$0.001654 ₿0.00000013	$113.1K ₿139.1	$13.25M ₿1.07K	$12.27M ₿676.24
1409	Gitcoin GTC	$0.1272 ₿0.000025	3.87	$12.26M ₿1.58K	$0.1278 ₿0.000027	$0.1219 ₿0.000025	$917.96K ₿124.59	$12.72M ₿2.59K	$12.26M ₿1.58K
1410	ピヴクス PIVX	$0.1238 ₿0.0000068	1.72	$12.26M ₿560.3	$0.124 ₿0.0000071	$0.1192 ₿0.0000068	$1.57M ₿63.8	$12.26M ₿560.3	$12.26M ₿560.3
1412	Velas VLX	$0.004402 ₿0.00000022	-3.01	$12.22M ₿580.39	$0.00456 ₿0.00000023	$0.004342 ₿0.00000021	$79.99 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1413	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01534 ₿0.00000017	$0.01222 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1414	DexTools DEXT	$0.1717 ₿0.000013	-5.74	$12.17M ₿1.17K	$0.1946 ₿0.000013	$0.1671 ₿0.000012	$194.1K ₿7.7	$19.33M ₿1.75K	$12.17M ₿1.17K
1420	OpenServ SERV	$0.01657	8.80	$12.1M	$0.01677	$0.01504	$78.71K	$16.57M	$12.1M
1421	NFPrompt NFP	$0.02265 ₿0.0000093	3.24	$12.12M ₿0	$0.02288 ₿0.000010	$0.02186 ₿0.0000092	$2.03M ₿321.33	$22.65M ₿6.64K	$12.12M ₿0
1425	Lazio Fan Token LAZIO	$0.9926 ₿0.000052	1.73	$12.03M ₿439.39	$1 ₿0.000054	$0.9736 ₿0.000050	$1.62M ₿86.44	$39.7M ₿2.1K	$12.03M ₿439.39
1428	XBorg XBG	$0.05595	2.30	$12.02M	$0.05697	$0.05431	$52.52K	$55.92M	$12.02M
1430	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.0152 ₿0.00000017	$0.01464 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1431	Radiant Capital RDNT	$0.009257 ₿0.0000043	0.03	$11.96M ₿2.11K	$0.009461 ₿0.0000045	$0.009218 ₿0.0000043	$3.1M ₿328.55	$13.89M ₿4.34K	$11.96M ₿2.11K
1432	ARPA ARPA	$0.01218 ₿0.0000014	3.91	$11.96M ₿1.43K	$0.01217 ₿0.0000015	$0.01166 ₿0.0000013	$2.94M ₿842.73	$24.35M ₿2.92K	$11.96M ₿1.43K
1433	TrustToken TRU	$0.00876 ₿0.0000019	6.93	$11.95M ₿2.18K	$0.008762 ₿0.0000020	$0.008143 ₿0.0000019	$3.81M ₿296.08	$12.08M ₿2.4K	$11.95M ₿2.18K
1434	Harvest Finance FARM	$17.72 ₿0.0015	2.89	$11.92M ₿1.01K	$17.88 ₿0.0016	$17.2 ₿0.00095	$662.38K ₿2.76K	$12.24M ₿1.04K	$11.92M ₿1.01K
1435	Metis Bridged WETH (Metis Andromeda) WETH	$2,983.74	3.57	$11.92M	$3,005.68	$2,881	$106.35K	$11.92M	$11.92M
1436	TARS AI TAI	$0.02029	0.09	$11.9M	$0.02087	$0.01974	$1.03M	$18.15M	$11.9M
1437	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1438	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.68	$11.83M ₿251.73	$0.01327 ₿0.00000056	$0.01299 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1439	Loan Protocol LOAN	$0.0003889 ₿0.00000000097	11.22	$11.74M ₿0	$0.0004022 ₿0.0000000010	$0.0003444 ₿0.00000000093	$143.63K ₿1.66	$40.57M ₿71.6	$11.74M ₿0
1440	Avalanche Bridged DAI (Avalanche) DAI	$1	0.11	$11.81M	$1	$0.9982	$21.21K	$11.81M	$11.81M
1441	RAMP RAMP	$0.02873 ₿0.0000018	2.69	$11.8M ₿762.76	$0.02879 ₿0.0000020	$0.02797 ₿0.0000018	$286.89 ₿0.23	$28.72M ₿1.86K	$11.8M ₿762.76
1442	Layer3 L3	$0.01085	3.80	$11.8M	$0.01125	$0.01045	$6.68M	$36.15M	$11.8M
1443	THORSwap THOR	$0.07501 ₿0.0000041	4.77	$11.8M ₿717.76	$0.07595 ₿0.0000042	$0.0716 ₿0.0000041	$26.49K ₿2.54	$15.91M ₿1.75K	$11.8M ₿717.76
1444	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.05	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$16.85 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1448	Fuel Network FUEL	$0.001745	0.08	$11.68M	$0.001758	$0.001741	$173.89K	$17.72M	$11.68M
1450	The Doge NFT DOG	$0.0008602 ₿0.00000023	0.71	$11.66M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008446 ₿0.00000022	$59.72K ₿55.01	$14.61M ₿3.98K	$11.66M ₿3.5K
1452	ネム XEM	$0.001299 ₿0.00000068	1.87	$11.7M ₿6.15K	$0.001484 ₿0.00000071	$0.001272 ₿0.00000067	$4.08M ₿97.18	$11.7M ₿6.15K	$11.7M ₿6.15K
1464	Acala ACA	$0.009816 ₿0.0000022	3.88	$11.45M ₿2.13K	$0.009851 ₿0.0000024	$0.009399 ₿0.0000021	$1.82M ₿131.9	$15.7M ₿2.38K	$11.45M ₿2.13K
1465	RUSSELL RUSSELL	$0.01179	262.89	$11.44M	$0.01523	$0.003048	$14.5M	$11.44M	$11.44M
1466	オミセゴー OMG	$0.08144 ₿0.000013	2.58	$11.42M ₿1.92K	$0.0819 ₿0.000014	$0.07903 ₿0.000013	$1.18M ₿279.22	$11.42M ₿1.92K	$11.42M ₿1.92K
1468	Vulcan Forged PYR	$0.4779 ₿0.000091	1.91	$11.42M ₿2.17K	$0.4852 ₿0.000096	$0.4596 ₿0.000090	$4.96M ₿105.65	$23.88M ₿4.55K	$11.42M ₿2.17K
1471	Strike STRIKE	$0.6327	-3.51	$11.38M	$0.6791	$0.6104	$118.69K	$15.81M	$11.38M
1475	Thought THT	$0.01966 ₿0.0000012	-1.58	$11.34M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$13.89K ₿0.61	$31.52M ₿1.78K	$11.34M ₿542.65
1479	CONX CONX	$0.01279 ₿0.0000030	9.09	$11.28M ₿1.66K	$0.01436 ₿0.0000031	$0.01166 ₿0.0000030	$691.84K ₿1.42	$25.58M ₿6.2K	$11.28M ₿1.66K
1481	Milady Cult Coin CULT	$0.0002403	3.09	$11.27M	$0.0002413	$0.0002331	$1.43M	$24.03M	$11.27M
1490	FC Barcelona Fan Token BAR	$0.5584 ₿0.000055	5.33	$11.13M ₿587.81	$0.56 ₿0.000056	$0.5301 ₿0.000052	$3.52M ₿105.95	$22.3M ₿2.2K	$11.13M ₿587.81
1491	dForce Token DF	$0.01111 ₿0.00000088	1.92	$11.1M ₿617.93	$0.01121 ₿0.00000090	$0.01089 ₿0.00000087	$698.05K ₿55.38	$11.1M ₿882.78	$11.1M ₿617.93
1493	トモチェーン VIC	$0.08917 ₿0.000013	2.35	$11.03M ₿1.35K	$0.08975 ₿0.000014	$0.08681 ₿0.000013	$763.92K ₿84.76	$18.72M ₿1.38K	$11.03M ₿1.35K
1494	PURPLE PEPE PURPE	$0.00002616	1.35	$11M	$0.00002722	$0.00002566	$1M	$11M	$11M
1497	Galeon GALEON	$0.01329 ₿0.00000051	-0.71	$10.92M ₿352.67	$0.01357 ₿0.00000052	$0.01306 ₿0.00000050	$261.78K ₿6.74	$34.32M ₿1.33K	$10.92M ₿352.67
1498	ピアコイン PPC	$0.3635 ₿0.0000088	3.51	$10.89M ₿255.62	$0.3768 ₿0.0000090	$0.3494 ₿0.0000082	$59.04K ₿1.01	$10.89M ₿242.22	$10.89M ₿255.62
1501	Paris Saint-Germain Fan Token PSG	$0.8102 ₿0.000080	5.22	$10.82M ₿613.68	$0.8094 ₿0.000081	$0.7688 ₿0.000074	$2.83M ₿126.92	$16.1M ₿1.6K	$10.82M ₿613.68
1502	Bitrise Token BRISE	$0.00000002726 ₿0.0000000000029	5.32	$10.8M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002589 ₿0.0000000000028	$1.11M ₿31.31	$11.65M ₿1.25K	$10.8M ₿1.16K
1503	Hooked Protocol HOOK	$0.03467 ₿0.000018	3.04	$10.81M ₿2.68K	$0.03504 ₿0.000019	$0.03351 ₿0.000018	$4.26M ₿180.11	$17.34M ₿9.25K	$10.81M ₿2.68K
1505	AS Roma Fan Token ASR	$1.34 ₿0.000085	13.52	$10.78M ₿484.41	$1.38 ₿0.000089	$1.17 ₿0.000055	$19.58M ₿1.92K	$13.44M ₿862.71	$10.78M ₿484.41
1506	Rei REI	$0.01064	-4.30	$10.75M	$0.01146	$0.01023	$619.94K	$10.75M	$10.75M
1507	NATIX Network NATIX	$0.0002647	-0.60	$10.74M	$0.0002677	$0.0002612	$265.42K	$26.34M	$10.74M
1508	SWEAT SWEAT	$0.001414 ₿0.00000016	3.00	$10.73M ₿1.28K	$0.001439 ₿0.00000017	$0.001373 ₿0.00000016	$2.65M ₿109.19	$28.29M ₿3.55K	$10.73M ₿1.28K
1509	Synapse SYN	$0.04898 ₿0.000018	0.74	$10.73M ₿3.61K	$0.04929 ₿0.000020	$0.04771 ₿0.000018	$1.59M ₿355.07	$12.24M ₿3.51K	$10.73M ₿3.61K
1510	Sperax SPA	$0.004399 ₿0.00000026	1.78	$10.71M ₿450.94	$0.004414 ₿0.00000028	$0.004296 ₿0.00000025	$2.49M ₿32.3	$21.8M ₿1.23K	$10.71M ₿450.94
1511	Oasys OAS	$0.001712 ₿0.0000011	0.18	$10.68M ₿2.17K	$0.001725 ₿0.0000011	$0.001691 ₿0.0000011	$316.38K ₿16.86	$17.11M ₿11.65K	$10.68M ₿2.17K
1513	OORT OORT	$0.01596 ₿0.0000073	0.65	$10.67M ₿476.35	$0.01704 ₿0.0000077	$0.01571 ₿0.0000072	$255.79K ₿83.41	$31.92M ₿14.72K	$10.67M ₿476.35
1515	Bluefin BLUE	$0.03239	8.55	$10.7M	$0.0341	$0.02974	$9.2M	$32.4M	$10.7M
1516	IDEX IDEX	$0.0107 ₿0.0000012	4.76	$10.65M ₿1.01K	$0.01088 ₿0.0000013	$0.01021 ₿0.0000012	$2.3M ₿119.93	$10.7M ₿1.24K	$10.65M ₿1.01K
1517	Planet IX (OLD) IXT	$0.1223 ₿0.0000015	8.84	$10.63M ₿175.01	$0.1231 ₿0.0000016	$0.1121 ₿0.0000015	$27.31K ₿4.2	$18.7M ₿241.76	$10.63M ₿175.01
1518	Renzo Restaked SOL EZSOL	$157.9	4.18	$10.62M	$159.25	$151.35	$2.36K	$10.62M	$10.62M
1519	Morpheus AI MOR	$1.72	0.65	$10.62M	$1.75	$1.68	$73.28K	$14.9M	$10.62M
1523	IMO IMO	$0.9401 ₿0.0000031	3.73	$10.5M ₿34.72	$0.9419 ₿0.0000031	$0.9055 ₿0.0000030	$78.12K ₿0.02	$16.57M ₿58.53	$10.5M ₿34.72
1525	Badger DAO BADGER	$0.5293 ₿0.000084	-0.39	$10.5M ₿1.7K	$0.5432 ₿0.000091	$0.5266 ₿0.000084	$2.77M ₿197.03	$11.06M ₿1.79K	$10.5M ₿1.7K
1526	Saros SAROS	$0.003996 ₿0.00000010	23.25	$10.48M ₿283.21	$0.004578 ₿0.00000011	$0.003231 ₿0.00000010	$5.01M ₿55.72	$39.93M ₿1.08K	$10.48M ₿283.21
1528	InfinitiCoin INCO	$0.01045	0.03	$10.46M	$0.01046	$0.01045	$474.15K	$10.46M	$10.46M
1529	Rupiah Token IDRT	$0.00006 ₿0.00000000091	1.18	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005896 ₿0.00000000087	$65.66 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1531	Juventus Fan Token JUV	$0.7289 ₿0.000048	1.93	$10.38M ₿304.58	$0.7672 ₿0.000047	$0.7031 ₿0.000041	$18.65M ₿216.9	$14.54M ₿968.51	$10.38M ₿304.58
1532	Daddy Tate DADDY	$0.01726	9.65	$10.37M	$0.01764	$0.01573	$812.92K	$10.37M	$10.37M
1533	Poollotto.finance PLT	$0.6469 ₿0.000021	2.52	$10.37M ₿320.3	$0.6497 ₿0.000021	$0.6302 ₿0.000020	$24.36 ₿3.39	$12.45M ₿411.73	$10.37M ₿320.3
1534	SYMMIO SYMM	$0.01413	1.09	$10.31M	$0.01456	$0.01398	$8.28K	$12.09M	$10.31M
1535	JumpToken JMPT	$0.7079 ₿0.000014	1.67	$10.32M ₿203.75	$0.7127 ₿0.000014	$0.6963 ₿0.000013	$10.6K ₿0.02	$21.8M ₿445.88	$10.32M ₿203.75
1539	Aura BAL AURABAL	$2.79 ₿0.00019	4.57	$10.28M ₿704.77	$2.8 ₿0.00019	$2.67 ₿0.00019	$13.29K ₿0.13	$10.28M ₿704.77	$10.28M ₿704.77
1542	Ava AI AVA	$0.01024	-4.31	$10.24M	$0.01103	$0.009908	$3.71M	$10.24M	$10.24M
1543	Diamond DMD	$2.63 ₿0.000028	0.40	$10.21M ₿107.59	$2.65 ₿0.000028	$2.59 ₿0.000027	$58.37K ₿0.22	$11.51M ₿123.77	$10.21M ₿107.59
1545	AMO Coin AMO	$0.0004809 ₿0.000000013	0.97	$10.2M ₿256.9	$0.0004811 ₿0.000000014	$0.0004721 ₿0.000000013	$27.27K ₿2.06	$10.2M ₿285.15	$10.2M ₿256.9
1548	Swarm BZZ	$0.1609 ₿0.0000082	16.70	$10.16M ₿524.1	$0.1611 ₿0.0000082	$0.1378 ₿0.0000080	$367.86K ₿15.67	$10.16M ₿524.1	$10.16M ₿524.1
1552	BitMEX BMEX	$0.101 ₿0.0000040	-0.23	$10.08M ₿408.52	$0.1017 ₿0.0000040	$0.1008 ₿0.0000039	$15.33K ₿0.49	$45.5M ₿1.84K	$10.08M ₿408.52
1555	Gearbox GEAR	$0.001008 ₿0.00000043	6.15	$10.08M ₿2.24K	$0.001032 ₿0.00000044	$0.0009433 ₿0.00000041	$243.66K ₿28.17	$10.08M ₿4.35K	$10.08M ₿2.24K
1557	Ski Mask Dog SKI	$0.01004	12.88	$10.01M	$0.01015	$0.008895	$625.79K	$10.01M	$10.01M
1559	Defi.money MONEY	$0.9996	0.01*	$9.99M	$0.9996	$0.9993	$46.18	$9.99M	$9.99M
1560	Bella Protocol BEL	$0.1248 ₿0.000031	3.11	$9.98M ₿1.88K	$0.1253 ₿0.000038	$0.1198 ₿0.000027	$1.75M ₿1.5K	$12.47M ₿3.16K	$9.98M ₿1.88K
1562	Osmosis allBTC BTC	$88,310 ₿1	1.29	$9.96M	$88,825 ₿1	$86,216 ₿1	$3.21M	$9.96M	$9.96M
1563	IlluminatiCoin NATI	$0.0000003018 ₿0.0000000000010	14.12	$9.96M ₿0	$0.0000003058 ₿0.0000000000011	$0.0000002625 ₿0.0000000000010	$54.44K ₿0.06	$9.96M ₿35.12	$9.96M ₿0
1564	Ambire Wallet WALLET	$0.01414 ₿0.00000041	4.84	$9.96M ₿230.17	$0.01466 ₿0.00000042	$0.01348 ₿0.00000038	$278.71K ₿8.59	$10.38M ₿231.72	$9.96M ₿230.17
1568	Stronghold Staked SOL STRONGSOL	$144.06	1.00	$9.92M	$146.44	$140.11	$4.99K	$9.92M	$9.92M
1570	FIO Protocol FIO	$0.0119 ₿0.00000066	0.54	$9.88M ₿481.58	$0.01219 ₿0.00000069	$0.01183 ₿0.00000065	$1.73M ₿100.74	$11.89M ₿665.36	$9.88M ₿481.58
1571	Tokemak TOKE	$0.119 ₿0.000014	-0.45	$9.87M ₿560.64	$0.1214 ₿0.000014	$0.1185 ₿0.000014	$22.15K ₿3.06	$11.91M ₿1.42K	$9.87M ₿560.64
1572	Radio Caca RACA	$0.00002388 ₿0.0000000045	2.02	$9.84M ₿1.63K	$0.00002406 ₿0.0000000047	$0.00002328 ₿0.0000000045	$865.4K ₿155.93	$9.93M ₿1.94K	$9.84M ₿1.63K
1573	Keyboard Cat (Base) KEYCAT	$0.0009823 ₿0.00000010	4.92	$9.81M ₿0	$0.001089 ₿0.00000015	$0.0009343 ₿0.00000011	$741.41K ₿54.17	$9.81M ₿1.09K	$9.81M ₿0
1575	Dego Finance DEGO	$0.4638 ₿0.000043	4.29	$9.73M ₿234.01	$0.4643 ₿0.000045	$0.4434 ₿0.000042	$2.28M ₿75.2	$9.73M ₿647.31	$9.73M ₿234.01
1576	Milady Meme Coin LADYS	$0.00000001093 ₿0.0000000000028	13.72	$9.71M ₿2.52K	$0.00000001313 ₿0.0000000000032	$0.000000009619 ₿0.0000000000027	$2.73M ₿165.48	$9.71M ₿2.52K	$9.71M ₿2.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}