9 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	VitaDAO VITA	$0.4851 ₿0.000039	-0.55	$12.5M ₿1.04K	$0.5021 ₿0.000040	$0.4661 ₿0.000038	$702.93K ₿5.88	$13.57M ₿1.09K	$12.5M ₿1.04K
1389	Kleros PNK	$0.01722 ₿0.00000043	1.94	$12.48M ₿316.59	$0.01736 ₿0.00000043	$0.01649 ₿0.00000041	$60.18K ₿4.52	$13.87M ₿339.52	$12.48M ₿316.59
1390	Pikaboss PIKA	$0.00000002963 ₿0.00000000000024	4.60	$12.47M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.00000002802 ₿0.00000000000024	$5.72K ₿0.91	$12.47M ₿103.39	$12.47M ₿103.39
1391	Beta Finance BETA	$0.01245 ₿0.0000013	2.79	$12.46M ₿1.09K	$0.01246 ₿0.0000014	$0.01197 ₿0.0000013	$329.87 ₿46.37	$12.46M ₿1.36K	$12.46M ₿1.09K
1392	Spring Staked SUI SSUI	$1.5	7.03	$12.46M	$1.5	$1.37	$27.05K	$12.46M	$12.46M
1393	ELYSIA EL	$0.001829 ₿0.00000017	-1.29	$12.44M ₿1.18K	$0.001862 ₿0.00000018	$0.001761 ₿0.00000017	$336.09K ₿41.54	$12.44M ₿1.18K	$12.44M ₿1.18K
1395	Velas VLX	$0.004441 ₿0.00000022	2.47	$12.35M ₿580.39	$0.00456 ₿0.00000023	$0.004265 ₿0.00000021	$80.69 ₿15.52	$12.35M ₿580.39	$12.35M ₿580.39
1396	Web 3 Dollar USD3	$1.08	0.01	$12.32M	$1.08	$1.08	$4.26K	$12.32M	$12.32M
1398	LimeWire LMWR	$0.03334 ₿0.000019	0.41	$12.33M ₿1.1K	$0.03415 ₿0.000020	$0.03167 ₿0.000018	$853.56K ₿73.78	$21.18M ₿15.54K	$12.33M ₿1.1K
1400	Zircuit ZRC	$0.005403	-9.84	$12.28M	$0.006109	$0.00522	$22.72M	$54.01M	$12.28M
1406	DexTools DEXT	$0.1719 ₿0.000013	-7.58	$12.18M ₿1.17K	$0.1946 ₿0.000013	$0.1671 ₿0.000012	$185.32K ₿7.7	$19.35M ₿1.75K	$12.18M ₿1.17K
1407	Forta FORT	$0.01954 ₿0.0000028	3.95	$12.18M ₿987.97	$0.01982 ₿0.0000029	$0.01832 ₿0.0000028	$349.38K ₿11.38	$19.54M ₿2.9K	$12.18M ₿987.97
1409	Gitcoin GTC	$0.1265 ₿0.000025	6.10	$12.18M ₿1.58K	$0.1264 ₿0.000027	$0.1181 ₿0.000025	$1.08M ₿124.59	$12.64M ₿2.59K	$12.18M ₿1.58K
1410	ピヴクス PIVX	$0.123 ₿0.0000068	3.33	$12.18M ₿560.3	$0.1237 ₿0.0000071	$0.1164 ₿0.0000068	$1.67M ₿63.8	$12.18M ₿560.3	$12.18M ₿560.3
1411	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01523 ₿0.00000017	$0.01213 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1413	AhaToken AHT	$0.001699 ₿0.00000013	0.41	$12.16M ₿676.24	$0.00171 ₿0.00000014	$0.001642 ₿0.00000013	$141.47K ₿139.1	$13.14M ₿1.07K	$12.16M ₿676.24
1415	XBorg XBG	$0.05652	4.45	$12.16M	$0.05697	$0.05252	$57.02K	$56.54M	$12.16M
1416	Radiant Capital RDNT	$0.009407 ₿0.0000043	3.93	$12.16M ₿2.11K	$0.009454 ₿0.0000045	$0.008844 ₿0.0000043	$3.39M ₿328.55	$14.11M ₿4.34K	$12.16M ₿2.11K
1417	GAME by Virtuals GAME	$0.01214	4.76	$12.14M	$0.01272	$0.01104	$6.94M	$12.14M	$12.14M
1418	NFPrompt NFP	$0.0227 ₿0.0000093	5.83	$12.11M ₿0	$0.0227 ₿0.000010	$0.02096 ₿0.0000092	$2.55M ₿321.33	$22.65M ₿6.64K	$12.11M ₿0
1422	Strike STRIKE	$0.6687	2.85	$12.04M	$0.6791	$0.6266	$58.97K	$16.72M	$12.04M
1423	Lazio Fan Token LAZIO	$0.9917 ₿0.000052	0.39	$12.03M ₿439.39	$1 ₿0.000054	$0.9665 ₿0.000050	$2.18M ₿86.44	$39.69M ₿2.1K	$12.03M ₿439.39
1424	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01509 ₿0.00000017	$0.01453 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1426	Metis Bridged WETH (Metis Andromeda) WETH	$2,974.95	5.51	$11.89M	$2,990.35	$2,788.11	$99.17K	$11.89M	$11.89M
1427	ARPA ARPA	$0.0121 ₿0.0000014	5.78	$11.88M ₿1.43K	$0.0121 ₿0.0000015	$0.01124 ₿0.0000013	$4.78M ₿842.73	$24.2M ₿2.92K	$11.88M ₿1.43K
1428	THORSwap THOR	$0.07556 ₿0.0000041	6.43	$11.88M ₿717.76	$0.07595 ₿0.0000042	$0.07028 ₿0.0000041	$32.74K ₿2.54	$16.03M ₿1.75K	$11.88M ₿717.76
1429	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03915 ₿0.00000044	$0.03766 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1430	TARS AI TAI	$0.02021	0.87	$11.85M	$0.02077	$0.01928	$1.15M	$18.07M	$11.85M
1431	Loan Protocol LOAN	$0.0003932 ₿0.00000000097	5.77	$11.84M ₿0	$0.0003932 ₿0.0000000010	$0.0003324 ₿0.00000000093	$145.29K ₿1.66	$41.02M ₿71.6	$11.84M ₿0
1433	THORWallet DEX TGT	$0.01318 ₿0.00000048	2.84	$11.83M ₿251.73	$0.01327 ₿0.00000056	$0.0126 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1434	TrustToken TRU	$0.008628 ₿0.0000019	6.10	$11.82M ₿2.18K	$0.008623 ₿0.0000020	$0.007898 ₿0.0000019	$4.7M ₿296.08	$11.95M ₿2.4K	$11.82M ₿2.18K
1435	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.01*	$11.8M	$1	$0.9982	$41.85K	$11.8M	$11.8M
1436	RAMP RAMP	$0.02867 ₿0.0000018	4.31	$11.8M ₿762.76	$0.02879 ₿0.0000020	$0.02713 ₿0.0000018	$530.75 ₿0.23	$28.7M ₿1.86K	$11.8M ₿762.76
1437	YUSD Stablecoin YUSD	$0.996 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.995 ₿0.000014	$36.56 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1438	Harvest Finance FARM	$17.52 ₿0.0015	3.10	$11.78M ₿1.01K	$17.68 ₿0.0016	$16.8 ₿0.00095	$757.26K ₿2.76K	$12.1M ₿1.04K	$11.78M ₿1.01K
1440	Layer3 L3	$0.01083	1.75	$11.76M	$0.01125	$0.01031	$7.55M	$36.09M	$11.76M
1442	ネム XEM	$0.001322 ₿0.00000068	5.72	$11.73M ₿6.15K	$0.001484 ₿0.00000071	$0.001241 ₿0.00000067	$4.29M ₿97.18	$11.73M ₿6.15K	$11.73M ₿6.15K
1444	Fuel Network FUEL	$0.00175	-3.47	$11.71M	$0.001813	$0.001741	$361.86K	$17.77M	$11.71M
1448	Alpha Fi ALPHA	$1.19	-12.49	$11.63M	$1.39	$1.18	$10.87K	$11.89M	$11.63M
1449	The Doge NFT DOG	$0.0008572 ₿0.00000023	2.41	$11.63M ₿3.5K	$0.0008685 ₿0.00000024	$0.0008253 ₿0.00000022	$68.52K ₿55.01	$14.57M ₿3.98K	$11.63M ₿3.5K
1461	Vulcan Forged PYR	$0.4778 ₿0.000091	3.96	$11.42M ₿2.17K	$0.4852 ₿0.000096	$0.4523 ₿0.000090	$5.87M ₿105.65	$23.89M ₿4.55K	$11.42M ₿2.17K
1464	OpenServ SERV	$0.01556	-0.55	$11.37M	$0.01627	$0.01448	$163.67K	$15.58M	$11.37M
1472	Acala ACA	$0.009666 ₿0.0000022	3.74	$11.28M ₿2.13K	$0.009718 ₿0.0000024	$0.009163 ₿0.0000021	$1.86M ₿131.9	$15.47M ₿2.38K	$11.28M ₿2.13K
1475	オミセゴー OMG	$0.08014 ₿0.000013	0.18	$11.24M ₿1.92K	$0.08167 ₿0.000014	$0.07843 ₿0.000013	$1.21M ₿279.22	$11.24M ₿1.92K	$11.24M ₿1.92K
1479	PURPLE PEPE PURPE	$0.00002663	4.61	$11.19M	$0.00002722	$0.00002483	$970.66K	$11.19M	$11.19M
1480	dForce Token DF	$0.01117 ₿0.00000088	4.85	$11.17M ₿617.93	$0.01115 ₿0.00000090	$0.01048 ₿0.00000087	$800.61K ₿55.38	$11.17M ₿882.78	$11.17M ₿617.93
1481	Milady Cult Coin CULT	$0.0002388	1.49	$11.17M	$0.0002413	$0.0002293	$1.59M	$23.84M	$11.17M
1486	ピアコイン PPC	$0.3698 ₿0.0000088	4.87	$11.08M ₿255.62	$0.3768 ₿0.0000090	$0.3494 ₿0.0000082	$61.66K ₿1.01	$11.08M ₿242.22	$11.08M ₿255.62
1488	OORT OORT	$0.01652 ₿0.0000073	4.22	$11.04M ₿476.35	$0.01704 ₿0.0000077	$0.01571 ₿0.0000072	$407.79K ₿83.41	$33.04M ₿14.72K	$11.04M ₿476.35
1489	FC Barcelona Fan Token BAR	$0.5508 ₿0.000055	0.36	$10.98M ₿587.81	$0.5554 ₿0.000056	$0.5255 ₿0.000052	$4.13M ₿105.95	$22.01M ₿2.2K	$10.98M ₿587.81
1491	トモチェーン VIC	$0.0886 ₿0.000013	4.26	$10.96M ₿1.35K	$0.08869 ₿0.000014	$0.08387 ₿0.000013	$930.35K ₿84.76	$18.61M ₿1.38K	$10.96M ₿1.35K
1495	Hooked Protocol HOOK	$0.0348 ₿0.000018	7.32	$10.85M ₿2.68K	$0.03478 ₿0.000019	$0.0317 ₿0.000018	$4.49M ₿180.11	$17.4M ₿9.25K	$10.85M ₿2.68K
1496	CONX CONX	$0.01228 ₿0.0000030	2.63	$10.83M ₿1.66K	$0.0138 ₿0.0000031	$0.01151 ₿0.0000030	$516.61K ₿1.42	$24.57M ₿6.2K	$10.83M ₿1.66K
1497	Goldcoin GLC	$0.009437 ₿0.00000013	43.65	$10.82M ₿150.84	$0.009439 ₿0.00000013	$0.005109 ₿0.00000012	$1.09 ₿0.09	$10.82M ₿9.52	$10.82M ₿150.84
1498	Galeon GALEON	$0.01314 ₿0.00000051	-1.35	$10.79M ₿352.67	$0.01357 ₿0.00000052	$0.01306 ₿0.00000050	$242.18K ₿6.74	$33.91M ₿1.33K	$10.79M ₿352.67
1501	Thought THT	$0.0186 ₿0.0000012	-5.91	$10.73M ₿542.65	$0.02033 ₿0.0000013	$0.0172 ₿0.0000011	$9.57K ₿0.61	$29.81M ₿1.78K	$10.73M ₿542.65
1502	AS Roma Fan Token ASR	$1.34 ₿0.000085	17.22	$10.71M ₿484.41	$1.38 ₿0.000089	$1.14 ₿0.000055	$17.58M ₿1.92K	$13.36M ₿862.71	$10.71M ₿484.41
1503	NATIX Network NATIX	$0.0002641	-4.09	$10.71M	$0.0002754	$0.0002619	$293.21K	$26.27M	$10.71M
1504	SWEAT SWEAT	$0.00141 ₿0.00000016	2.04	$10.69M ₿1.28K	$0.001439 ₿0.00000017	$0.001364 ₿0.00000016	$3.13M ₿109.19	$28.19M ₿3.55K	$10.69M ₿1.28K
1505	Bitrise Token BRISE	$0.000000027 ₿0.0000000000029	4.63	$10.68M ₿1.16K	$0.00000002699 ₿0.0000000000030	$0.00000002561 ₿0.0000000000028	$1.4M ₿31.31	$11.53M ₿1.25K	$10.68M ₿1.16K
1506	IDEX IDEX	$0.01072 ₿0.0000012	5.06	$10.67M ₿1.01K	$0.0107 ₿0.0000013	$0.009988 ₿0.0000012	$2.55M ₿119.93	$10.72M ₿1.24K	$10.67M ₿1.01K
1507	Paris Saint-Germain Fan Token PSG	$0.798 ₿0.000080	0.84	$10.67M ₿613.68	$0.8065 ₿0.000081	$0.7644 ₿0.000074	$3.22M ₿126.92	$15.87M ₿1.6K	$10.67M ₿613.68
1508	Synapse SYN	$0.04868 ₿0.000018	3.15	$10.66M ₿3.61K	$0.0487 ₿0.000020	$0.04631 ₿0.000018	$1.68M ₿355.07	$12.16M ₿3.51K	$10.66M ₿3.61K
1509	Badger DAO BADGER	$0.5331 ₿0.000084	2.00	$10.64M ₿1.7K	$0.5432 ₿0.000091	$0.5129 ₿0.000084	$3.02M ₿197.03	$11.21M ₿1.79K	$10.64M ₿1.7K
1511	SYMMIO SYMM	$0.01449	8.42	$10.58M	$0.01456	$0.01332	$13.87K	$12.41M	$10.58M
1512	Renzo Restaked SOL EZSOL	$157.24	4.32	$10.58M	$158.26	$146.92	$2.35K	$10.58M	$10.58M
1515	Oasys OAS	$0.001693 ₿0.0000011	-0.31	$10.56M ₿2.17K	$0.001714 ₿0.0000011	$0.00169 ₿0.0000011	$294.63K ₿16.86	$16.92M ₿11.65K	$10.56M ₿2.17K
1516	Morpheus AI MOR	$1.7	5.96	$10.54M	$1.75	$1.58	$82.26K	$14.77M	$10.54M
1518	Planet IX (OLD) IXT	$0.1206 ₿0.0000015	3.00	$10.53M ₿175.01	$0.1211 ₿0.0000016	$0.1113 ₿0.0000015	$15.54K ₿4.2	$18.49M ₿241.76	$10.53M ₿175.01
1522	Sperax SPA	$0.004307 ₿0.00000026	-3.57	$10.48M ₿450.94	$0.004466 ₿0.00000028	$0.004263 ₿0.00000025	$2.74M ₿32.3	$21.34M ₿1.23K	$10.48M ₿450.94
1523	InfinitiCoin INCO	$0.01045	-0.02	$10.46M	$0.01046	$0.01045	$475.6K	$10.46M	$10.46M
1524	Bluefin BLUE	$0.03158	3.57	$10.43M	$0.03322	$0.02878	$10.06M	$31.59M	$10.43M
1525	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	1.56	$10.43M ₿173.19	$0.00005997 ₿0.00000000091	$0.00005806 ₿0.00000000087	$121.29 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1526	Milady Meme Coin LADYS	$0.00000001171 ₿0.0000000000028	26.74	$10.42M ₿2.52K	$0.00000001313 ₿0.0000000000032	$0.000000009199 ₿0.0000000000027	$2.93M ₿165.48	$10.42M ₿2.52K	$10.42M ₿2.52K
1527	Saros SAROS	$0.00396 ₿0.00000010	24.60	$10.4M ₿283.21	$0.004578 ₿0.00000011	$0.003084 ₿0.00000010	$4.92M ₿55.72	$39.61M ₿1.08K	$10.4M ₿283.21
1528	Rei REI	$0.01036	-4.24	$10.35M	$0.01146	$0.01034	$556.5K	$10.35M	$10.35M
1530	IMO IMO	$0.9239 ₿0.0000031	3.44	$10.32M ₿34.72	$0.9311 ₿0.0000031	$0.8766 ₿0.0000030	$13.75K ₿0.02	$16.29M ₿58.53	$10.32M ₿34.72
1532	Poollotto.finance PLT	$0.642 ₿0.000021	2.33	$10.3M ₿320.3	$0.6428 ₿0.000021	$0.6196 ₿0.000020	$31.62 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1533	JumpToken JMPT	$0.706 ₿0.000014	1.47	$10.29M ₿203.75	$0.7072 ₿0.000014	$0.6893 ₿0.000013	$14.38K ₿0.02	$21.75M ₿445.88	$10.29M ₿203.75
1537	Juventus Fan Token JUV	$0.7195 ₿0.000048	-6.19	$10.25M ₿304.58	$0.7966 ₿0.000047	$0.6986 ₿0.000041	$31.51M ₿216.9	$14.36M ₿968.51	$10.25M ₿304.58
1539	Aura BAL AURABAL	$2.78 ₿0.00019	6.87	$10.24M ₿704.77	$2.8 ₿0.00019	$2.57 ₿0.00019	$12.98K ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1542	Diamond DMD	$2.62 ₿0.000028	2.52	$10.19M ₿107.59	$2.65 ₿0.000028	$2.53 ₿0.000027	$64.07K ₿0.22	$11.48M ₿123.77	$10.19M ₿107.59
1544	AMO Coin AMO	$0.0004799 ₿0.000000013	0.59	$10.18M ₿256.9	$0.0004808 ₿0.000000014	$0.0004609 ₿0.000000013	$51.41K ₿2.06	$10.18M ₿285.15	$10.18M ₿256.9
1547	Ambire Wallet WALLET	$0.01444 ₿0.00000041	8.18	$10.17M ₿230.17	$0.01457 ₿0.00000042	$0.01325 ₿0.00000038	$227.35K ₿8.59	$10.6M ₿231.72	$10.17M ₿230.17
1549	Daddy Tate DADDY	$0.01692	5.87	$10.15M	$0.01697	$0.01518	$776.44K	$10.15M	$10.15M
1550	BitMEX BMEX	$0.1011 ₿0.0000040	-0.27	$10.09M ₿408.52	$0.1017 ₿0.0000040	$0.1008 ₿0.0000039	$18.94K ₿0.49	$45.51M ₿1.84K	$10.09M ₿408.52
1551	Ava AI AVA	$0.0101	-5.62	$10.09M	$0.01103	$0.009908	$4.24M	$10.09M	$10.09M
1557	Defi.money MONEY	$0.9996	0.02	$9.99M	$0.9996	$0.9986	$37.37	$9.99M	$9.99M
1560	Keyboard Cat (Base) KEYCAT	$0.0009976 ₿0.00000010	6.10	$9.95M ₿0	$0.001089 ₿0.00000015	$0.0008921 ₿0.00000011	$715.65K ₿54.17	$9.95M ₿1.09K	$9.95M ₿0
1561	Stronghold Staked SOL STRONGSOL	$144.8	0.89	$9.95M	$145.17	$140.11	$3.86K	$9.95M	$9.95M
1562	Bella Protocol BEL	$0.1243 ₿0.000031	6.73	$9.94M ₿1.88K	$0.1241 ₿0.000038	$0.1143 ₿0.000027	$1.82M ₿1.5K	$12.42M ₿3.16K	$9.94M ₿1.88K
1564	FIO Protocol FIO	$0.01194 ₿0.00000066	1.04	$9.93M ₿481.58	$0.01219 ₿0.00000069	$0.01171 ₿0.00000065	$1.98M ₿100.74	$11.95M ₿665.36	$9.93M ₿481.58
1565	Osmosis allBTC BTC	$87,797 ₿1	2.70	$9.91M	$88,825 ₿1	$84,097 ₿1	$4.22M	$9.91M	$9.91M
1566	Tokemak TOKE	$0.1195 ₿0.000014	3.33	$9.91M ₿560.64	$0.1214 ₿0.000014	$0.1144 ₿0.000014	$25.35K ₿3.06	$11.96M ₿1.42K	$9.91M ₿560.64
1567	Gearbox GEAR	$0.0009796 ₿0.00000043	6.01	$9.79M ₿2.24K	$0.0009982 ₿0.00000044	$0.0009126 ₿0.00000041	$324.86K ₿28.17	$9.79M ₿4.35K	$9.79M ₿2.24K
1569	Radio Caca RACA	$0.00002371 ₿0.0000000045	0.38	$9.76M ₿1.63K	$0.00002392 ₿0.0000000047	$0.0000232 ₿0.0000000045	$987.93K ₿155.93	$9.86M ₿1.94K	$9.76M ₿1.63K
1573	Swarm BZZ	$0.1543 ₿0.0000082	9.76	$9.74M ₿524.1	$0.157 ₿0.0000082	$0.1364 ₿0.0000080	$346.47K ₿15.67	$9.74M ₿524.1	$9.74M ₿524.1
1575	Telos TLOS	$0.02297 ₿0.0000046	1.36	$9.65M ₿1.94K	$0.02395 ₿0.0000048	$0.02259 ₿0.0000046	$1.85M ₿101.21	$9.65M ₿1.97K	$9.65M ₿1.94K
1576	Unicorn Fart Dust UFD	$0.009592	-1.21	$9.64M	$0.009746	$0.008817	$5.27M	$9.64M	$9.64M
1577	World of Dypians WOD	$0.02818	9.24	$9.63M	$0.02633	$0.02518	$2.38M	$26.39M	$9.63M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}