9 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	VitaDAO VITA	$0.4882 ₿0.000039	3.39	$12.58M ₿1.04K	$0.5021 ₿0.000040	$0.4714 ₿0.000038	$713.14K ₿5.88	$13.65M ₿1.09K	$12.58M ₿1.04K
1387	Spring Staked SUI SSUI	$1.52	9.47	$12.6M	$1.53	$1.37	$22.77K	$12.6M	$12.6M
1388	Zircuit ZRC	$0.005546	-2.13	$12.54M	$0.006109	$0.00522	$20.57M	$55.16M	$12.54M
1389	Ninja Squad Token NST	$1.46 ₿0.000086	2.69	$12.59M ₿0	$1.49 ₿0.00010	$1.42 ₿0.000067	$80.14K ₿46.35	$12.59M ₿175.04	$12.59M ₿0
1392	DexTools DEXT	$0.1769 ₿0.000013	-4.78	$12.54M ₿1.17K	$0.1946 ₿0.000013	$0.1671 ₿0.000012	$198.78K ₿7.7	$19.92M ₿1.75K	$12.54M ₿1.17K
1394	Beta Finance BETA	$0.0125 ₿0.0000013	2.76	$12.51M ₿1.09K	$0.01259 ₿0.0000014	$0.01201 ₿0.0000013	$326.15 ₿46.37	$12.51M ₿1.36K	$12.51M ₿1.09K
1395	Pikaboss PIKA	$0.00000002967 ₿0.00000000000024	4.89	$12.49M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.0000000282 ₿0.00000000000024	$4.7K ₿0.91	$12.49M ₿103.39	$12.49M ₿103.39
1397	Kleros PNK	$0.0172 ₿0.00000043	3.49	$12.47M ₿316.59	$0.01736 ₿0.00000043	$0.01651 ₿0.00000041	$28.91K ₿4.52	$13.86M ₿339.52	$12.47M ₿316.59
1398	Wrapped QUIL QUIL	$0.01378	-2.95	$12.46M	$0.01463	$0.01159	$348.02K	$12.46M	$12.46M
1401	LimeWire LMWR	$0.03358 ₿0.000019	4.82	$12.37M ₿1.1K	$0.03434 ₿0.000020	$0.03167 ₿0.000018	$751.97K ₿73.78	$21.26M ₿15.54K	$12.37M ₿1.1K
1402	ELYSIA EL	$0.001813 ₿0.00000017	-0.37	$12.33M ₿1.18K	$0.001862 ₿0.00000018	$0.001761 ₿0.00000017	$261.44K ₿41.54	$12.33M ₿1.18K	$12.33M ₿1.18K
1403	Web 3 Dollar USD3	$1.08	-0.03	$12.32M	$1.08	$1.08	$4.26K	$12.32M	$12.32M
1407	Gitcoin GTC	$0.1271 ₿0.000025	5.86	$12.26M ₿1.58K	$0.1273 ₿0.000027	$0.1181 ₿0.000025	$1.02M ₿124.59	$12.72M ₿2.59K	$12.26M ₿1.58K
1408	Velas VLX	$0.004401 ₿0.00000022	0.11	$12.24M ₿580.39	$0.00456 ₿0.00000023	$0.004342 ₿0.00000021	$79.96 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1411	ピヴクス PIVX	$0.123 ₿0.0000068	3.61	$12.19M ₿560.3	$0.1237 ₿0.0000071	$0.1173 ₿0.0000068	$1.6M ₿63.8	$12.19M ₿560.3	$12.19M ₿560.3
1413	Radiant Capital RDNT	$0.009424 ₿0.0000043	4.12	$12.18M ₿2.11K	$0.009461 ₿0.0000045	$0.008901 ₿0.0000043	$3.16M ₿328.55	$14.14M ₿4.34K	$12.18M ₿2.11K
1415	NFPrompt NFP	$0.02273 ₿0.0000093	5.71	$12.18M ₿0	$0.02288 ₿0.000010	$0.02106 ₿0.0000092	$2.22M ₿321.33	$22.77M ₿6.64K	$12.18M ₿0
1416	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01535 ₿0.00000017	$0.01223 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1417	Forta FORT	$0.0195 ₿0.0000028	4.08	$12.17M ₿987.97	$0.02013 ₿0.0000029	$0.01842 ₿0.0000028	$543.07K ₿11.38	$19.52M ₿2.9K	$12.17M ₿987.97
1419	AhaToken AHT	$0.001694 ₿0.00000013	0.44	$12.13M ₿676.24	$0.001707 ₿0.00000014	$0.001642 ₿0.00000013	$142.27K ₿139.1	$13.1M ₿1.07K	$12.13M ₿676.24
1422	XBorg XBG	$0.05622	5.11	$12.08M	$0.05697	$0.05273	$57.85K	$56.19M	$12.08M
1423	Lazio Fan Token LAZIO	$0.9963 ₿0.000052	2.20	$12.08M ₿439.39	$1 ₿0.000054	$0.9665 ₿0.000050	$1.85M ₿86.44	$39.86M ₿2.1K	$12.08M ₿439.39
1425	Layer3 L3	$0.01106	6.88	$12.03M	$0.01125	$0.01031	$7.08M	$36.87M	$12.03M
1426	TARS AI TAI	$0.02042	3.69	$11.98M	$0.02087	$0.01928	$1.05M	$18.28M	$11.98M
1427	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01521 ₿0.00000017	$0.01464 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1428	OpenServ SERV	$0.01631	10.34	$11.91M	$0.01632	$0.01448	$80.03K	$16.32M	$11.91M
1429	ARPA ARPA	$0.01214 ₿0.0000014	5.86	$11.95M ₿1.43K	$0.01217 ₿0.0000015	$0.01133 ₿0.0000013	$3.01M ₿842.73	$24.33M ₿2.92K	$11.95M ₿1.43K
1430	Metis Bridged WETH (Metis Andromeda) WETH	$2,982.64	5.56	$11.96M	$3,005.68	$2,821.32	$100.93K	$11.96M	$11.96M
1431	THORSwap THOR	$0.07571 ₿0.0000041	6.15	$11.91M ₿717.76	$0.07595 ₿0.0000042	$0.07028 ₿0.0000041	$31.99K ₿2.54	$16.06M ₿1.75K	$11.91M ₿717.76
1432	CONX CONX	$0.0135 ₿0.0000030	15.90	$11.88M ₿1.66K	$0.0138 ₿0.0000031	$0.01151 ₿0.0000030	$571.46K ₿1.42	$26.94M ₿6.2K	$11.88M ₿1.66K
1433	TrustToken TRU	$0.008653 ₿0.0000019	6.15	$11.85M ₿2.18K	$0.008687 ₿0.0000020	$0.007898 ₿0.0000019	$4.53M ₿296.08	$11.98M ₿2.4K	$11.85M ₿2.18K
1434	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03946 ₿0.00000044	$0.03796 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1435	Harvest Finance FARM	$17.6 ₿0.0015	3.30	$11.83M ₿1.01K	$17.71 ₿0.0016	$16.91 ₿0.00095	$706.82K ₿2.76K	$12.15M ₿1.04K	$11.83M ₿1.01K
1436	THORWallet DEX TGT	$0.01318 ₿0.00000048	2.25	$11.83M ₿251.73	$0.01327 ₿0.00000056	$0.01267 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1437	ネム XEM	$0.001315 ₿0.00000068	3.82	$11.85M ₿6.15K	$0.001484 ₿0.00000071	$0.001241 ₿0.00000067	$4.3M ₿97.18	$11.85M ₿6.15K	$11.85M ₿6.15K
1438	Loan Protocol LOAN	$0.0003921 ₿0.00000000097	13.04	$11.94M ₿0	$0.0004022 ₿0.0000000010	$0.0003343 ₿0.00000000093	$143.62K ₿1.66	$41.34M ₿71.6	$11.94M ₿0
1439	Avalanche Bridged DAI (Avalanche) DAI	$1	0.06	$11.81M	$1	$0.9982	$33.19K	$11.81M	$11.81M
1441	Alpha Fi ALPHA	$1.21	-10.93	$11.81M	$1.39	$1.18	$10.76K	$12.06M	$11.81M
1442	RAMP RAMP	$0.02869 ₿0.0000018	4.84	$11.8M ₿762.76	$0.02879 ₿0.0000020	$0.02727 ₿0.0000018	$458.29 ₿0.23	$28.71M ₿1.86K	$11.8M ₿762.76
1443	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.04	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$19.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1444	The Doge NFT DOG	$0.0008674 ₿0.00000023	3.89	$11.75M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008253 ₿0.00000022	$62.68K ₿55.01	$14.72M ₿3.98K	$11.75M ₿3.5K
1446	Fuel Network FUEL	$0.001754	-0.80	$11.73M	$0.001768	$0.001741	$224.03K	$17.82M	$11.73M
1462	Strike STRIKE	$0.6401	-0.16	$11.52M	$0.6791	$0.6104	$124.28K	$16M	$11.52M
1465	Vulcan Forged PYR	$0.4792 ₿0.000091	4.27	$11.45M ₿2.17K	$0.4852 ₿0.000096	$0.4523 ₿0.000090	$5.17M ₿105.65	$23.96M ₿4.55K	$11.45M ₿2.17K
1466	オミセゴー OMG	$0.08167 ₿0.000013	2.99	$11.46M ₿1.92K	$0.0819 ₿0.000014	$0.07843 ₿0.000013	$1.21M ₿279.22	$11.46M ₿1.92K	$11.46M ₿1.92K
1474	Acala ACA	$0.009741 ₿0.0000022	4.04	$11.36M ₿2.13K	$0.009755 ₿0.0000024	$0.009223 ₿0.0000021	$1.78M ₿131.9	$15.59M ₿2.38K	$11.36M ₿2.13K
1481	Milady Cult Coin CULT	$0.0002398	3.21	$11.25M	$0.0002413	$0.0002293	$1.57M	$23.99M	$11.25M
1484	PURPLE PEPE PURPE	$0.00002655	5.39	$11.18M	$0.00002722	$0.00002483	$971.04K	$11.18M	$11.18M
1487	dForce Token DF	$0.01113 ₿0.00000088	4.15	$11.13M ₿617.93	$0.01121 ₿0.00000090	$0.01055 ₿0.00000087	$763.32K ₿55.38	$11.13M ₿882.78	$11.13M ₿617.93
1489	FC Barcelona Fan Token BAR	$0.5573 ₿0.000055	3.90	$11.12M ₿587.81	$0.5574 ₿0.000056	$0.5255 ₿0.000052	$3.56M ₿105.95	$22.28M ₿2.2K	$11.12M ₿587.81
1490	トモチェーン VIC	$0.08943 ₿0.000013	5.54	$11.06M ₿1.35K	$0.08972 ₿0.000014	$0.08387 ₿0.000013	$798.09K ₿84.76	$18.78M ₿1.38K	$11.06M ₿1.35K
1493	ピアコイン PPC	$0.3661 ₿0.0000088	4.01	$10.97M ₿255.62	$0.3768 ₿0.0000090	$0.3494 ₿0.0000082	$60.58K ₿1.01	$10.97M ₿242.22	$10.97M ₿255.62
1494	Bluefin BLUE	$0.03325	11.21	$10.98M	$0.0341	$0.02878	$9.29M	$33.25M	$10.98M
1496	Galeon GALEON	$0.01325 ₿0.00000051	-0.02	$10.88M ₿352.67	$0.01357 ₿0.00000052	$0.01306 ₿0.00000050	$249.11K ₿6.74	$34.2M ₿1.33K	$10.88M ₿352.67
1497	Hooked Protocol HOOK	$0.03488 ₿0.000018	6.58	$10.87M ₿2.68K	$0.03504 ₿0.000019	$0.03219 ₿0.000018	$4.37M ₿180.11	$17.44M ₿9.25K	$10.87M ₿2.68K
1499	OORT OORT	$0.01622 ₿0.0000073	2.31	$10.84M ₿476.35	$0.01704 ₿0.0000077	$0.01571 ₿0.0000072	$398.37K ₿83.41	$32.43M ₿14.72K	$10.84M ₿476.35
1502	Bitrise Token BRISE	$0.00000002721 ₿0.0000000000029	5.52	$10.77M ₿1.16K	$0.00000002737 ₿0.0000000000030	$0.00000002569 ₿0.0000000000028	$1.33M ₿31.31	$11.63M ₿1.25K	$10.77M ₿1.16K
1503	Synapse SYN	$0.04914 ₿0.000018	3.77	$10.75M ₿3.61K	$0.04909 ₿0.000020	$0.04706 ₿0.000018	$1.59M ₿355.07	$12.27M ₿3.51K	$10.75M ₿3.61K
1504	IDEX IDEX	$0.01081 ₿0.0000012	6.84	$10.76M ₿1.01K	$0.01087 ₿0.0000013	$0.009988 ₿0.0000012	$2.52M ₿119.93	$10.81M ₿1.24K	$10.76M ₿1.01K
1505	Paris Saint-Germain Fan Token PSG	$0.8053 ₿0.000080	2.78	$10.76M ₿613.68	$0.8065 ₿0.000081	$0.7644 ₿0.000074	$2.95M ₿126.92	$16.02M ₿1.6K	$10.76M ₿613.68
1507	SWEAT SWEAT	$0.001414 ₿0.00000016	3.59	$10.73M ₿1.28K	$0.001439 ₿0.00000017	$0.001364 ₿0.00000016	$2.84M ₿109.19	$28.29M ₿3.55K	$10.73M ₿1.28K
1508	Thought THT	$0.0186 ₿0.0000012	-8.50	$10.73M ₿542.65	$0.02032 ₿0.0000013	$0.0172 ₿0.0000011	$9.47K ₿0.61	$29.81M ₿1.78K	$10.73M ₿542.65
1510	World of Dypians WOD	$0.02938	15.50	$10.71M	$0.0311	$0.02518	$2.63M	$29.36M	$10.71M
1511	Badger DAO BADGER	$0.5368 ₿0.000084	3.36	$10.7M ₿1.7K	$0.5432 ₿0.000091	$0.5148 ₿0.000084	$2.89M ₿197.03	$11.27M ₿1.79K	$10.7M ₿1.7K
1512	Sperax SPA	$0.004396 ₿0.00000026	1.54	$10.7M ₿450.94	$0.004414 ₿0.00000028	$0.004263 ₿0.00000025	$2.71M ₿32.3	$21.79M ₿1.23K	$10.7M ₿450.94
1513	Oasys OAS	$0.001711 ₿0.0000011	0.75	$10.68M ₿2.17K	$0.001725 ₿0.0000011	$0.001691 ₿0.0000011	$295.19K ₿16.86	$17.11M ₿11.65K	$10.68M ₿2.17K
1514	Renzo Restaked SOL EZSOL	$158.58	5.94	$10.67M	$159.25	$147.05	$2.37K	$10.67M	$10.67M
1515	Saros SAROS	$0.004051 ₿0.00000010	26.57	$10.61M ₿283.21	$0.004578 ₿0.00000011	$0.003137 ₿0.00000010	$5M ₿55.72	$40.42M ₿1.08K	$10.61M ₿283.21
1518	NATIX Network NATIX	$0.0002621	-1.65	$10.63M	$0.0002677	$0.0002612	$279.7K	$26.08M	$10.63M
1519	AS Roma Fan Token ASR	$1.33 ₿0.000085	15.05	$10.63M ₿484.41	$1.38 ₿0.000089	$1.15 ₿0.000055	$18.52M ₿1.92K	$13.26M ₿862.71	$10.63M ₿484.41
1520	ビットコインコインゴールド BTG	$0.6065 ₿0.00066	20.82	$10.62M ₿11.74K	$0.6418 ₿0.00069	$0.4667 ₿0.00066	$4.14K ₿197.93	$10.62M ₿14.07K	$10.62M ₿11.74K
1522	Morpheus AI MOR	$1.71	6.92	$10.55M	$1.75	$1.59	$80.55K	$14.79M	$10.55M
1524	Rei REI	$0.01052	-1.21	$10.52M	$0.01146	$0.01023	$602.85K	$10.52M	$10.52M
1527	IMO IMO	$0.9368 ₿0.0000031	5.85	$10.46M ₿34.72	$0.9415 ₿0.0000031	$0.8766 ₿0.0000030	$84.23K ₿0.02	$16.51M ₿58.53	$10.46M ₿34.72
1528	InfinitiCoin INCO	$0.01045	-0.01*	$10.46M	$0.01046	$0.01045	$474.08K	$10.46M	$10.46M
1529	Planet IX (OLD) IXT	$0.1195 ₿0.0000015	4.25	$10.44M ₿175.01	$0.1211 ₿0.0000016	$0.1113 ₿0.0000015	$25.47K ₿4.2	$18.33M ₿241.76	$10.44M ₿175.01
1530	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	2.73	$10.43M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005806 ₿0.00000000087	$121.28 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1531	Juventus Fan Token JUV	$0.7312 ₿0.000048	1.47	$10.42M ₿304.58	$0.7672 ₿0.000047	$0.6986 ₿0.000041	$22.88M ₿216.9	$14.59M ₿968.51	$10.42M ₿304.58
1533	Poollotto.finance PLT	$0.6453 ₿0.000021	2.93	$10.35M ₿320.3	$0.6497 ₿0.000021	$0.6213 ₿0.000020	$41.46 ₿3.39	$12.43M ₿411.73	$10.35M ₿320.3
1534	SYMMIO SYMM	$0.01414	2.76	$10.32M	$0.01456	$0.01366	$9.62K	$12.1M	$10.32M
1536	JumpToken JMPT	$0.7062 ₿0.000014	1.56	$10.28M ₿203.75	$0.7127 ₿0.000014	$0.6906 ₿0.000013	$12.68K ₿0.02	$21.73M ₿445.88	$10.28M ₿203.75
1541	Daddy Tate DADDY	$0.01711	8.83	$10.26M	$0.01719	$0.01529	$754.17K	$10.26M	$10.26M
1544	Aura BAL AURABAL	$2.78 ₿0.00019	6.58	$10.22M ₿704.77	$2.8 ₿0.00019	$2.6 ₿0.00019	$12.97K ₿0.13	$10.22M ₿704.77	$10.22M ₿704.77
1545	Diamond DMD	$2.63 ₿0.000028	2.66	$10.21M ₿107.59	$2.65 ₿0.000028	$2.55 ₿0.000027	$62.04K ₿0.22	$11.51M ₿123.77	$10.21M ₿107.59
1547	AMO Coin AMO	$0.00048 ₿0.000000013	1.22	$10.18M ₿256.9	$0.0004808 ₿0.000000014	$0.0004708 ₿0.000000013	$39.18K ₿2.06	$10.18M ₿285.15	$10.18M ₿256.9
1552	Ava AI AVA	$0.01017	-5.44	$10.16M	$0.01103	$0.009908	$4.05M	$10.16M	$10.16M
1554	Ambire Wallet WALLET	$0.01449 ₿0.00000041	8.35	$10.3M ₿230.17	$0.01466 ₿0.00000042	$0.01325 ₿0.00000038	$236.59K ₿8.59	$10.74M ₿231.72	$10.3M ₿230.17
1557	Gearbox GEAR	$0.001006 ₿0.00000043	9.14	$10.06M ₿2.24K	$0.001009 ₿0.00000044	$0.0009174 ₿0.00000041	$204.86K ₿28.17	$10.06M ₿4.35K	$10.06M ₿2.24K
1558	Stronghold Staked SOL STRONGSOL	$146.29	2.37	$10.07M	$146.44	$140.11	$4.49K	$10.07M	$10.07M
1559	BitMEX BMEX	$0.1008 ₿0.0000040	-0.22	$10.09M ₿408.52	$0.1017 ₿0.0000040	$0.1008 ₿0.0000039	$15.91K ₿0.49	$45.5M ₿1.84K	$10.09M ₿408.52
1560	FIO Protocol FIO	$0.01204 ₿0.00000066	1.69	$10.05M ₿481.58	$0.01219 ₿0.00000069	$0.01172 ₿0.00000065	$1.71M ₿100.74	$12.04M ₿665.36	$10.05M ₿481.58
1562	Keyboard Cat (Base) KEYCAT	$0.001002 ₿0.00000010	7.21	$10.02M ₿0	$0.001089 ₿0.00000015	$0.0009142 ₿0.00000011	$632.43K ₿54.17	$10.02M ₿1.09K	$10.02M ₿0
1563	Bella Protocol BEL	$0.1251 ₿0.000031	6.58	$10.01M ₿1.88K	$0.1251 ₿0.000038	$0.1163 ₿0.000027	$1.74M ₿1.5K	$12.52M ₿3.16K	$10.01M ₿1.88K
1564	Defi.money MONEY	$0.9995	0.08	$9.99M	$0.9996	$0.9987	$46.63	$9.99M	$9.99M
1566	Osmosis allBTC BTC	$88,268 ₿1	3.49	$9.98M	$88,825 ₿1	$84,698 ₿1	$3.93M	$9.98M	$9.98M
1569	Ski Mask Dog SKI	$0.009929	7.20	$9.92M	$0.01015	$0.008375	$689.08K	$9.92M	$9.92M
1571	Tokemak TOKE	$0.1192 ₿0.000014	3.67	$9.88M ₿560.64	$0.1214 ₿0.000014	$0.1146 ₿0.000014	$25.46K ₿3.06	$11.92M ₿1.42K	$9.88M ₿560.64
1573	Radio Caca RACA	$0.00002398 ₿0.0000000045	2.48	$9.86M ₿1.63K	$0.00002406 ₿0.0000000047	$0.0000232 ₿0.0000000045	$954.63K ₿155.93	$9.96M ₿1.94K	$9.86M ₿1.63K
1575	Milady Meme Coin LADYS	$0.00000001102 ₿0.0000000000028	16.70	$9.82M ₿2.52K	$0.00000001313 ₿0.0000000000032	$0.000000009317 ₿0.0000000000027	$2.73M ₿165.48	$9.82M ₿2.52K	$9.82M ₿2.52K
1576	Swarm BZZ	$0.1551 ₿0.0000082	13.59	$9.8M ₿524.1	$0.157 ₿0.0000082	$0.1364 ₿0.0000080	$340.98K ₿15.67	$9.8M ₿524.1	$9.8M ₿524.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}