Result Page 5 for Top MultiVAC Ecosystem Coins by Market Capitalization

Discover MultiVAC Ecosystem Category Tokens Performance Metrics

MultiVAC Ecosystem (4302)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	ICON ICX	$0.1039 ₿0.0000045	-6.01	$110.62M ₿4.47K	$0.1109 ₿0.0000047	$0.1038 ₿0.0000045	$5.17M ₿69.6	$112M ₿4.52K	$110.62M ₿4.47K
455	APF coin APFC	$0.6524 ₿0.0000060	-1.24	$111.08M ₿124.15	$0.6638 ₿0.0000061	$0.6504 ₿0.0000059	$2.03M ₿8.9	$163.1M ₿1.51K	$111.08M ₿124.15
456	Moonwell WELL	$0.03313 ₿0.00000063	-8.27	$110.38M ₿1.37K	$0.03612 ₿0.00000070	$0.03303 ₿0.00000062	$3.42M ₿25.25	$165.21M ₿3.14K	$110.38M ₿1.37K
457	Memecoin MEME	$0.002414 ₿0.00000055	-15.84	$109.74M ₿8.64K	$0.002869 ₿0.00000055	$0.002405 ₿0.00000052	$62.28M ₿1.02K	$166.17M ₿38.43K	$109.74M ₿8.64K
459	peaq PEAQ	$0.1403	-12.87	$109.78M	$0.1612	$0.14	$9.07M	$599.31M	$109.78M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8542 ₿0.0000083	$0.6222 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	UMA UMA	$1.25 ₿0.000051	-7.26	$108.66M ₿4.09K	$1.38 ₿0.000055	$1.25 ₿0.000051	$17.32M ₿193.25	$156.16M ₿6.15K	$108.66M ₿4.09K
463	BORA BORA	$0.09408 ₿0.0000027	-2.21	$108.45M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$5.75M ₿2.34	$113.44M ₿3.34K	$108.45M ₿2.9K
464	Sologenic SOLO	$0.2714 ₿0.0000019	-9.27	$108.37M ₿794.54	$0.3039 ₿0.0000020	$0.2699 ₿0.0000019	$4.41M ₿47.05	$108.37M ₿794.54	$108.37M ₿794.54
465	ViciCoin VCNT	$18.78 ₿0.00025	-0.36	$107.18M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$298.74K ₿9.75	$188.16M ₿2.6K	$107.18M ₿678.49
466	Origin Ether OETH	$2,498.3 ₿0.051	-2.93	$106.33M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$423.02K ₿0.01	$106.33M ₿2.28K	$106.33M ₿2.28K
467	Pundi X PUNDIX	$0.4071 ₿0.000012	-9.02	$105.2M ₿3.21K	$0.463 ₿0.000013	$0.4071 ₿0.000011	$9.05M ₿693.31	$105.2M ₿3.21K	$105.2M ₿3.21K
468	PHALA PHA	$0.1329 ₿0.0000035	-11.20	$105.59M ₿2.27K	$0.1534 ₿0.0000038	$0.1326 ₿0.0000035	$28.02M ₿149.64	$132.9M ₿3.55K	$105.59M ₿2.27K
469	Stratis STRAX	$0.05324 ₿0.0000015	-3.54	$104.58M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$3.16M ₿36.4	$111.33M	$104.58M ₿2.99K
470	Lorenzo stBTC STBTC	$101,708	-0.85	$105.05M	$103,156	$100,503	$9.77K	$105.05M	$105.05M
472	Zircuit ZRC	$0.04748	-4.94	$104.24M	$0.05032	$0.0471	$14.25M	$474.9M	$104.24M
473	SingularityNET AGIX	$0.3366 ₿0.000014	-6.56	$104.05M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$50.99K ₿2.42K	$156.66M ₿20.84K	$104.05M ₿19.06K
475	Ozone Chain OZO	$0.1324 ₿0.0000034	-3.62	$104.1M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$225.16K ₿3.96	$132.41M ₿3.48K	$104.1M ₿1.43K
476	Omni Network OMNI	$2.89	-9.99	$104.08M	$3.21	$2.83	$16.72M	$289.09M	$104.08M
477	CARV CARV	$0.3755	-5.95	$103.68M	$0.4132	$0.3745	$13.2M	$375.42M	$103.68M
478	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.48 ₿0.000024	$2.28 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
479	Across Protocol ACX	$0.2362 ₿0.0000040	-6.76	$103.38M ₿1.38K	$0.2549 ₿0.0000044	$0.2353 ₿0.0000039	$7.49M ₿13.3	$235.94M ₿4.07K	$103.38M ₿1.38K
480	Sonic SVM SONIC	$0.2876	-9.43	$103.56M	$0.3244	$0.286	$56.7M	$690.41M	$103.56M
482	Web3Shot W3S	$1.86 ₿0.000011	0.20	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$18.62K ₿0.79	$185.67M ₿1.13K	$102.51M ₿29.76
483	OKT Chain OKT	$5.74 ₿0.00026	-5.65	$102.47M ₿4.72K	$6.17 ₿0.00027	$5.73 ₿0.00026	$549.75K ₿14.93	$102.47M ₿4.72K	$102.47M ₿4.72K
484	Ardor ARDR	$0.1025 ₿0.0000018	-3.38	$102.42M ₿1.81K	$0.1087 ₿0.0000019	$0.1014 ₿0.0000017	$10.02M ₿142.69	$102.42M ₿1.81K	$102.42M ₿1.81K
485	Dogs DOGS	$0.0001973 ₿0.000000017	-12.19	$101.97M	$0.000227	$0.0001971	$34.26M	$108.53M ₿9.35K	$101.97M
487	Solayer Staked SOL SSOL	$182.77	-4.22	$101.66M	$192.14	$180.46	$2.01M	$101.66M	$101.66M
488	XPR Network XPR	$0.003681 ₿0.000000024	-1.51	$101.4M ₿612.49	$0.003783 ₿0.000000024	$0.003679 ₿0.000000023	$2.2M ₿20.78	$111.97M ₿692.01	$101.4M ₿612.49
489	Prom PROM	$5.54 ₿0.00020	1.35	$101.05M ₿3.75K	$5.62 ₿0.00021	$5.37 ₿0.00020	$4.72M ₿76.57	$106.59M ₿3.95K	$101.05M ₿3.75K
490	Audius AUDIO	$0.07621 ₿0.0000038	-5.39	$100.88M ₿4.63K	$0.08347 ₿0.0000040	$0.07607 ₿0.0000037	$19.28M ₿123.83	$100.88M ₿4.7K	$100.88M ₿4.63K
491	Api3 API3	$0.8328 ₿0.000045	-9.74	$100.59M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$23.49M ₿308.44	$123.22M ₿5.98K	$100.59M ₿5.14K
492	Solidus Ai Tech AITECH	$0.0645 ₿0.0000031	-1.96	$100.4M ₿1.67K	$0.06633 ₿0.0000034	$0.06318 ₿0.0000030	$20.88M ₿115.83	$128.41M ₿6.28K	$100.4M ₿1.67K
494	ChainGPT CGPT	$0.1218 ₿0.0000045	-10.85	$100.36M ₿1.99K	$0.1374 ₿0.0000047	$0.1214 ₿0.0000044	$23.89M ₿126.9	$121.71M ₿4.56K	$100.36M ₿1.99K
496	Spell SPELL	$0.0006185 ₿0.000000016	-7.07	$99.96M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006169 ₿0.000000016	$74.09M ₿146.52	$121.23M ₿3.14K	$99.96M ₿2.26K
497	Mythos MYTH	$0.1255 ₿0.0000070	-5.67	$99.91M ₿0	$0.1377 ₿0.0000070	$0.12 ₿0.0000066	$3.08M ₿2.63	$125.45M ₿6.99K	$99.91M ₿0
498	Status SNT	$0.025 ₿0.00000067	0.97	$99.02M ₿2.67K	$0.02595 ₿0.00000071	$0.02469 ₿0.00000066	$23.83M ₿99.72	$170.13M ₿4.58K	$99.02M ₿2.67K
499	Zeus Network ZEUS	$0.2586 ₿0.000011	-12.86	$99.03M ₿0	$0.2985 ₿0.000014	$0.2558 ₿0.000011	$7.21M ₿524.14	$258.71M ₿11.81K	$99.03M ₿0
500	Lisk LSK	$0.5238 ₿0.000026	-7.13	$98.16M ₿3.86K	$0.5696 ₿0.000027	$0.5227 ₿0.000026	$16.02M ₿98.15	$209.54M	$98.16M ₿3.86K
501	Hey Anon ANON	$7.39	-6.40	$98.78M	$8.1	$7.31	$13.01M	$155.19M	$98.78M
502	Velo VELO	$0.01336 ₿0.00000020	-6.40	$98.68M ₿1.47K	$0.01469 ₿0.00000022	$0.01329 ₿0.00000018	$13.23M ₿922.35	$320.45M ₿4.79K	$98.68M ₿1.47K
503	Xai XAI	$0.08237 ₿0.000014	-13.20	$98.64M ₿4.11K	$0.0949 ₿0.000015	$0.08231 ₿0.000014	$38.57M ₿322.43	$156.19M ₿14.6K	$98.64M ₿4.11K
504	Humans.ai HEART	$0.01256 ₿0.00000039	-12.50	$98.03M ₿2.21K	$0.01435 ₿0.00000043	$0.01255 ₿0.00000038	$369.44K ₿8.91	$98.03M ₿3.09K	$98.03M ₿2.21K
505	Optimism Bridged WBTC (Optimism) WBTC	$102,035	-1.00	$97.97M	$104,080	$101,481	$3.58M	$97.97M	$97.97M
506	PONKE PONKE	$0.1757 ₿0.00000082	-9.45	$97.62M ₿412.31	$0.1963 ₿0.00000096	$0.1707 ₿0.00000082	$17.8M ₿46.19	$97.63M ₿458.12	$97.62M ₿412.31
508	Powerledger POWR	$0.1844 ₿0.0000054	-5.76	$97.69M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$7.53M ₿372.03	$184.32M ₿5.49K	$97.69M ₿2.83K
510	Yield Guild Games YGG	$0.2155 ₿0.000018	-8.85	$97.01M ₿5.92K	$0.2491 ₿0.000019	$0.2146 ₿0.000017	$38.61M ₿2.81K	$215.52M ₿18.89K	$97.01M ₿5.92K
511	Orbs ORBS	$0.02083 ₿0.00000062	-3.89	$96.55M ₿2.67K	$0.02191 ₿0.00000064	$0.02076 ₿0.00000061	$4.92M ₿95.38	$208.34M ₿6.21K	$96.55M ₿2.67K
512	IOST IOST	$0.00393 ₿0.00000016	-7.64	$95.21M ₿3.14K	$0.004267 ₿0.00000017	$0.003919 ₿0.00000016	$13.2M ₿336.36	$95.21M ₿3.14K	$95.21M ₿3.14K
514	Blast BLAST	$0.003281 ₿0.000000010	-9.54	$94.32M ₿0	$0.003658 ₿0.	$0.003278 ₿0.	$11.38M ₿0	$328.97M	$94.32M ₿0
515	Liquity LQTY	$0.9645 ₿0.000021	-10.68	$94.3M ₿2.1K	$1.09 ₿0.000023	$0.9657 ₿0.000021	$28.88M ₿536.98	$96.76M ₿2.2K	$94.3M ₿2.1K
516	Chromia CHR	$0.1118 ₿0.0000055	-9.63	$94.19M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$15.14M ₿400.29	$94.19M ₿4.53K	$94.19M ₿4.53K
517	MVL MVL	$0.003492 ₿0.000000097	-4.72	$92.9M ₿2.4K	$0.003685 ₿0.00000010	$0.003471 ₿0.000000096	$666.63K ₿90.14	$97.09M ₿2.71K	$92.9M ₿2.4K
518	BitMart BMX	$0.2751 ₿0.0000043	-2.79	$93.39M ₿1.47K	$0.2842 ₿0.0000044	$0.2743 ₿0.0000040	$4.06M ₿4.64	$175.93M ₿2.76K	$93.39M ₿1.47K
519	IQ IQ	$0.004312 ₿0.00000016	-4.27	$93.06M ₿2.98K	$0.00458 ₿0.00000017	$0.00429 ₿0.00000016	$4.28M ₿50.34	$93.06M ₿2.98K	$93.06M ₿2.98K
521	Just a chill guy CHILLGUY	$0.09255	-16.71	$92.57M	$0.1156	$0.09091	$63.46M	$92.57M	$92.57M
522	Arcblock ABT	$0.9378 ₿0.000040	-10.74	$92.46M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.35M ₿141.83	$174.45M ₿7.6K	$92.46M ₿4.03K
523	Solana Name Service FIDA	$0.09335 ₿0.0000065	-11.99	$92.36M ₿881.67	$0.106 ₿0.0000068	$0.09327 ₿0.0000064	$22.29M ₿72.38	$93.21M ₿6.55K	$92.36M ₿881.67
524	Puffer PUFFER	$0.2302	-5.99	$91.64M	$0.253	$0.2265	$20.07M	$230.4M	$91.64M
525	SPACE ID ID	$0.2127 ₿0.000012	-10.94	$91.59M ₿5.42K	$0.2389 ₿0.000013	$0.2108 ₿0.000012	$21.99M ₿450	$424.8M ₿25.13K	$91.59M ₿5.42K
526	iExec RLC RLC	$1.26 ₿0.000048	-5.43	$91.03M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$5.4M ₿170.45	$109.41M ₿4.2K	$91.03M ₿3.5K
528	Moonbeam GLMR	$0.0925 ₿0.0000062	-8.61	$90.59M ₿5.35K	$0.1012 ₿0.0000066	$0.09234 ₿0.0000062	$7.42M ₿174.35	$108.6M ₿6.98K	$90.59M ₿5.35K
529	Kamino KMNO	$0.06186	-14.42	$90.34M	$0.07229	$0.06137	$25.72M	$617.51M	$90.34M
530	Adventure Gold AGLD	$0.9703 ₿0.000021	-12.88	$90M ₿1.63K	$1.11 ₿0.000022	$0.9648 ₿0.000021	$40.6M ₿193.06	$90M ₿1.63K	$90M ₿1.63K
531	Tokenlon LON	$0.7491 ₿0.000012	-1.86	$90M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$112.83K ₿4.85	$105.21M ₿1.75K	$90M ₿1.46K
532	sUSDa SUSDA	$1.06	0	$89.92M	$1.06	$1.06	$0	$89.92M	$89.92M
533	Acet ACT	$0.05226 ₿0.00000036	-1.43	$89.49M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$259.5K ₿3.17	$116.75M ₿810.79	$89.49M ₿787.63
535	Ontology Gas ONG	$0.2145 ₿0.0000057	-5.32	$88.79M ₿2.15K	$0.2279 ₿0.0000059	$0.2142 ₿0.0000056	$3.86M ₿95.25	$214.54M ₿5.72K	$88.79M ₿2.15K
536	Supra SUPRA	$0.006409	-6.86	$88.79M	$0.007081	$0.006428	$3.16M	$512.78M	$88.79M
538	Ski Mask Dog SKI	$0.08832	-13.56	$88.53M	$0.1048	$0.08525	$1.96M	$88.53M	$88.53M
539	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.36	$87.95M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$386.08K ₿83	$87.95M	$87.95M ₿0
540	WAX WAXP	$0.02508 ₿0.0000012	-4.12	$87.8M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$6.85M ₿108.14	$94.47M ₿4.64K	$87.8M ₿4.23K
542	Renzo Restaked SOL EZSOL	$200.64	-5.41	$87.48M	$213.26	$200.57	$707.11K	$87.48M	$87.48M
543	Dogelon Mars ELON	$0.0000001587 ₿0.0000000000036	-7.14	$87.02M ₿1.99K	$0.0000001751 ₿0.0000000000040	$0.0000001573 ₿0.0000000000036	$8.5M ₿63.68	$158.33M ₿3.63K	$87.02M ₿1.99K
544	L2 Standard Bridged WETH (Blast) WETH	$2,511.55	-2.65	$86.78M	$2,648.96	$2,483.44	$228.2K	$86.78M	$86.78M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Saga SAGA	$0.3513 ₿0.000085	-10.86	$86.42M ₿7.64K	$0.3963 ₿0.000099	$0.3497 ₿0.000083	$35.58M ₿12.71K	$374.51M ₿84.87K	$86.42M ₿7.64K
547	Tellor Tributes TRB	$32.07 ₿0.0012	-9.71	$85.57M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$26.09M ₿418.83	$88.3M ₿3.16K	$85.57M ₿3.12K
548	0x0.ai: AI Smart Contract 0X0	$0.09596 ₿0.0000050	-6.24	$85.53M ₿4.48K	$0.1045 ₿0.0000053	$0.09479 ₿0.0000050	$242.64K ₿18.94	$85.53M ₿4.48K	$85.53M ₿4.48K
549	Banana Gun BANANA	$21.36 ₿0.00068	-10.92	$85.38M ₿1.66K	$23.98 ₿0.00071	$21.3 ₿0.00066	$15.42M ₿49.26	$180.57M ₿6.9K	$85.38M ₿1.66K
550	H2O Dao H2O	$0.1028 ₿0.0000030	-0.77	$84.82M ₿1.16K	$0.104 ₿0.0000031	$0.1022 ₿0.0000030	$7.6K ₿8.12	$102.81M ₿3.1K	$84.82M ₿1.16K
551	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
552	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.75 ₿0.000017	$1.68 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
553	Goldfinch GFI	$0.9017 ₿0.000055	-3.97	$83.6M ₿4K	$0.9576 ₿0.000062	$0.9006 ₿0.000054	$649.02K ₿206.72	$103.06M ₿6.38K	$83.6M ₿4K
555	Neiro on ETH NEIRO	$0.0828	-8.63	$82.66M	$0.09214	$0.08157	$15.04M	$82.66M	$82.66M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01186 ₿0.00000011	$0.01129 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	ALEO ALEO	$0.2278 ₿0.0022	-1.57	$82.64M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.54M ₿0	$387.68M	$82.64M ₿0
557	dKargo DKA	$0.01758 ₿0.00000056	-3.40	$82.41M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$1.8M ₿96.01	$87.92M ₿2.7K	$82.41M ₿2.01K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Dent DENT	$0.0008588 ₿0.000000026	-8.16	$82.15M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008568 ₿0.000000026	$3.23M ₿153.75	$85.89M ₿2.67K	$82.15M ₿2.55K
559	Fwog FWOG	$0.08397	-15.75	$82.15M	$0.103	$0.08355	$25.43M	$82.15M	$82.15M
560	Purr PURR	$0.1369	-7.82	$81.79M	$0.1502	$0.1367	$301.99K	$81.79M	$81.79M
561	USDX USDX	$0.7315 ₿0.000012	2.99	$81.74M ₿1.44K	$0.7363 ₿0.000012	$0.6924 ₿0.000012	$20.58K ₿4.74	$81.74M ₿1.44K	$81.74M ₿1.44K
562	Bone ShibaSwap BONE	$0.3256 ₿0.000010	-6.55	$81.38M ₿2.52K	$0.3515 ₿0.000010	$0.3243 ₿0.000010	$9.4M ₿135.83	$81.41M ₿2.52K	$81.38M ₿2.52K
563	Cookie DAO COOKIE	$0.158	-12.47	$81.26M	$0.1806	$0.1578	$14.15M	$158.07M	$81.26M
564	Bancor Network BNT	$0.7035 ₿0.000012	-4.61	$80.96M ₿1.59K	$0.7378 ₿0.000012	$0.7004 ₿0.000012	$1.74M ₿152.69	$80.96M ₿1.59K	$80.96M ₿1.59K
565	L2 Standard Bridged WETH (Optimism) WETH	$2,515.84	-2.76	$80.83M	$2,650.16	$2,496.95	$42.81M	$80.83M	$80.83M
567	BTU Protocol BTU	$1 ₿0.0000019	41.07	$80.74M ₿157.15	$1.01	$0.7078	$57.51K ₿0	$100.93M ₿196.44	$80.74M ₿157.15
568	ARK ARK	$0.4231 ₿0.000013	-7.55	$79.68M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$4.23M ₿89.65	$79.83M	$79.68M ₿2.42K
569	CorgiAI CORGIAI	$0.0002365 ₿0.000000031	34.54	$81.24M ₿10.89K	$0.0002337 ₿0.000000033	$0.0001698 ₿0.000000031	$564.26K ₿6.96	$88.09M ₿11.81K	$81.24M ₿10.89K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}