5 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Resolv RLP RLP	$1.18	0.13	$113.3M	$1.2	$1.17	$1.14M	$113.3M	$113.3M
455	Moonwell WELL	$0.03389 ₿0.00000063	-4.94	$113.3M ₿1.37K	$0.03595 ₿0.00000070	$0.03303 ₿0.00000062	$3.68M ₿25.25	$169.58M ₿3.14K	$113.3M ₿1.37K
456	Memecoin MEME	$0.002486 ₿0.00000055	-11.84	$113.28M ₿8.64K	$0.00283 ₿0.00000055	$0.002405 ₿0.00000052	$63.99M ₿1.02K	$171.53M ₿38.43K	$113.28M ₿8.64K
457	peaq PEAQ	$0.1444	-6.99	$112.88M	$0.1587	$0.14	$8.26M	$616.19M	$112.88M
458	APF coin APFC	$0.659 ₿0.0000060	-0.46	$112.21M ₿124.15	$0.6638 ₿0.0000061	$0.6504 ₿0.0000059	$2.01M ₿8.9	$164.76M ₿1.51K	$112.21M ₿124.15
459	UMA UMA	$1.29 ₿0.000051	-4.39	$111.49M ₿4.09K	$1.38 ₿0.000055	$1.25 ₿0.000051	$17.44M ₿193.25	$160.22M ₿6.15K	$111.49M ₿4.09K
461	SOLO Coin SOLO	$0.2753 ₿0.0000019	-6.48	$109.9M ₿794.54	$0.3017 ₿0.0000020	$0.2699 ₿0.0000019	$4.39M ₿47.05	$109.9M ₿794.54	$109.9M ₿794.54
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8676 ₿0.0000083	$0.632 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09506 ₿0.0000027	-1.01	$109.71M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$5.1M ₿2.34	$114.75M ₿3.34K	$109.71M ₿2.9K
463	Origin Ether OETH	$2,567.03 ₿0.051	-0.79	$109.16M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$452.39K ₿0.01	$109.16M ₿2.28K	$109.16M ₿2.28K
464	Omni Network OMNI	$3.03	-4.54	$109.03M	$3.19	$2.83	$16.51M	$302.83M	$109.03M
467	Pundi X PUNDIX	$0.4212 ₿0.000012	-6.33	$108.53M ₿3.21K	$0.463 ₿0.000013	$0.4071 ₿0.000011	$18.39M ₿693.31	$108.53M ₿3.21K	$108.53M ₿3.21K
468	Phala Network PHA	$0.1366 ₿0.0000035	-8.78	$108.35M ₿2.27K	$0.1499 ₿0.0000038	$0.1326 ₿0.0000035	$25.31M ₿149.64	$136.38M ₿3.55K	$108.35M ₿2.27K
469	스트라티스 STRAX	$0.05509 ₿0.0000015	-1.19	$108.22M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.61M ₿36.4	$115.2M	$108.22M ₿2.99K
470	CARV CARV	$0.3892	-2.05	$107.49M	$0.4132	$0.3745	$13.93M	$389.22M	$107.49M
471	ViciCoin VCNT	$18.82 ₿0.00025	0.17	$107.19M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$321.61K ₿9.75	$188.18M ₿2.6K	$107.19M ₿678.49
473	Zircuit ZRC	$0.04873	-2.03	$107.06M	$0.05032	$0.0471	$14.94M	$487.77M	$107.06M
474	Sonic SVM SONIC	$0.2959	-7.64	$106.49M	$0.3211	$0.286	$56.39M	$709.96M	$106.49M
475	Across Protocol ACX	$0.2434 ₿0.0000040	-3.62	$106.33M ₿1.38K	$0.2549 ₿0.0000044	$0.2353 ₿0.0000039	$7.37M ₿13.3	$242.66M ₿4.07K	$106.33M ₿1.38K
476	Ozone Chain OZO	$0.1352 ₿0.0000034	-1.46	$106.32M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$223.52K ₿3.96	$135.22M ₿3.48K	$106.32M ₿1.43K
477	Dogs DOGS	$0.0002059 ₿0.000000017	-7.82	$106.17M	$0.000227	$0.0001971	$35.29M	$113M ₿9.35K	$106.17M
478	Lorenzo stBTC STBTC	$102,262	-0.36	$105.63M	$103,156	$100,503	$17.45K	$105.63M	$105.63M
479	싱귤래리티넷 AGIX	$0.3393 ₿0.000014	-6.11	$104.91M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$65.51K ₿2.42K	$157.96M ₿20.84K	$104.91M ₿19.06K
480	API3 API3	$0.8646 ₿0.000045	-5.95	$104.66M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$24.71M ₿308.44	$128.21M ₿5.98K	$104.66M ₿5.14K
481	OKT Chain OKT	$5.87 ₿0.00026	-3.61	$104.44M ₿4.72K	$6.17 ₿0.00027	$5.73 ₿0.00026	$626.75K ₿14.93	$104.44M ₿4.72K	$104.44M ₿4.72K
483	ChainGPT CGPT	$0.1264 ₿0.0000045	-6.72	$103.91M ₿1.99K	$0.1358 ₿0.0000047	$0.1214 ₿0.0000044	$24.21M ₿126.9	$126.01M ₿4.56K	$103.91M ₿1.99K
484	Solayer Staked SOL SSOL	$186.96	-1.16	$103.88M	$192.14	$180.46	$2.03M	$103.88M	$103.88M
486	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
487	Spell Token SPELL	$0.0006405 ₿0.000000016	-7.82	$103.45M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006169 ₿0.000000016	$56.22M ₿146.52	$125.46M ₿3.14K	$103.45M ₿2.26K
488	아더 ARDR	$0.1035 ₿0.0000018	-2.54	$103.35M ₿1.81K	$0.1087 ₿0.0000019	$0.1014 ₿0.0000017	$9.67M ₿142.69	$103.35M ₿1.81K	$103.35M ₿1.81K
489	Audius AUDIO	$0.07814 ₿0.0000038	-3.95	$103.08M ₿4.63K	$0.08347 ₿0.0000040	$0.07607 ₿0.0000037	$14.29M ₿123.83	$103.08M ₿4.7K	$103.08M ₿4.63K
490	Proton XPR	$0.003741 ₿0.000000024	0.12	$102.57M ₿612.49	$0.003783 ₿0.000000024	$0.003679 ₿0.000000023	$2.21M ₿20.78	$113.26M ₿692.01	$102.57M ₿612.49
491	Web3Shot W3S	$1.86 ₿0.000011	-0.17	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$15.99K ₿0.79	$185.66M ₿1.13K	$102.51M ₿29.76
493	Zeus Network ZEUS	$0.2677 ₿0.000011	-3.78	$102.48M ₿0	$0.2985 ₿0.000014	$0.2558 ₿0.000011	$6.85M ₿524.14	$267.72M ₿11.81K	$102.48M ₿0
494	리스크 LSK	$0.5449 ₿0.000026	-3.36	$102.11M ₿3.86K	$0.5696 ₿0.000027	$0.5227 ₿0.000026	$16.47M ₿98.15	$217.98M	$102.11M ₿3.86K
496	Prometeus PROM	$5.59 ₿0.00020	1.94	$101.98M ₿3.75K	$5.62 ₿0.00021	$5.37 ₿0.00020	$5.44M ₿76.57	$107.57M ₿3.95K	$101.98M ₿3.75K
497	Xai XAI	$0.08514 ₿0.000014	-8.77	$101.92M ₿4.11K	$0.09333 ₿0.000015	$0.08231 ₿0.000014	$39.17M ₿322.43	$161.39M ₿14.6K	$101.92M ₿4.11K
498	스테이터스네트워크토큰 SNT	$0.02572 ₿0.00000067	3.87	$101.82M ₿2.67K	$0.02595 ₿0.00000071	$0.0247 ₿0.00000066	$25.21M ₿99.72	$174.95M ₿4.58K	$101.82M ₿2.67K
499	PONKE PONKE	$0.1825 ₿0.00000082	-6.27	$101.35M ₿412.31	$0.1948 ₿0.00000096	$0.1707 ₿0.00000082	$18.7M ₿46.19	$101.36M ₿458.12	$101.35M ₿412.31
500	Yield Guild Games YGG	$0.2252 ₿0.000018	-8.36	$101.3M ₿5.92K	$0.2491 ₿0.000019	$0.2146 ₿0.000017	$35.29M ₿2.81K	$225.05M ₿18.89K	$101.3M ₿5.92K
501	Velo VELO	$0.0136 ₿0.00000020	-6.29	$100.54M ₿1.47K	$0.01452 ₿0.00000022	$0.01329 ₿0.00000018	$13.63M ₿922.35	$326.5M ₿4.79K	$100.54M ₿1.47K
502	Hey Anon ANON	$7.66	-2.03	$100.94M	$8.1	$7.31	$12.58M	$158.59M	$100.94M
503	파워렛저 POWR	$0.1903 ₿0.0000054	-2.06	$100.82M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$7.82M ₿372.03	$190.21M ₿5.49K	$100.82M ₿2.83K
505	Solidus Ai Tech AITECH	$0.06446 ₿0.0000031	-1.85	$100.31M ₿1.67K	$0.06574 ₿0.0000034	$0.06318 ₿0.0000030	$20.61M ₿115.83	$128.3M ₿6.28K	$100.31M ₿1.67K
507	Optimism Bridged WBTC (Optimism) WBTC	$103,340	0.14	$99.61M	$104,080	$101,481	$3.58M	$99.61M	$99.61M
509	Mythos MYTH	$0.1238 ₿0.0000070	-7.36	$98.67M ₿0	$0.1337 ₿0.0000070	$0.12 ₿0.0000066	$3M ₿2.63	$123.89M ₿6.99K	$98.67M ₿0
510	아이오에스티 IOST	$0.004059 ₿0.00000016	-4.12	$98.52M ₿3.14K	$0.004257 ₿0.00000017	$0.003919 ₿0.00000016	$13.72M ₿336.36	$98.52M ₿3.14K	$98.52M ₿3.14K
511	Liquity LQTY	$1.01 ₿0.000021	-4.71	$98.87M ₿2.1K	$1.09 ₿0.000023	$0.9645 ₿0.000021	$29.95M ₿536.98	$101.46M ₿2.2K	$98.87M ₿2.1K
512	Orbs ORBS	$0.02132 ₿0.00000062	-1.44	$98.84M ₿2.67K	$0.02191 ₿0.00000064	$0.02076 ₿0.00000061	$5.15M ₿95.38	$213.29M ₿6.21K	$98.84M ₿2.67K
513	Humans.ai HEART	$0.01252 ₿0.00000039	-10.84	$97.8M ₿2.21K	$0.01405 ₿0.00000043	$0.01247 ₿0.00000038	$374.42K ₿8.91	$97.8M ₿3.09K	$97.8M ₿2.21K
514	Chromia CHR	$0.1158 ₿0.0000055	-5.65	$97.49M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$16.19M ₿400.29	$97.49M ₿4.53K	$97.49M ₿4.53K
515	BLAST BLAST	$0.003401 ₿0.000000010	-5.74	$97.2M ₿0	$0.003633 ₿0.	$0.003278 ₿0.	$14.18M ₿0	$338.99M	$97.2M ₿0
516	FIDA FIDA	$0.09733 ₿0.0000065	-5.48	$96.13M ₿881.67	$0.1039 ₿0.0000068	$0.09327 ₿0.0000064	$22.88M ₿72.38	$97.01M ₿6.55K	$96.13M ₿881.67
518	에브리피디아 IQ	$0.004395 ₿0.00000016	-3.47	$95.03M ₿2.98K	$0.00458 ₿0.00000017	$0.00429 ₿0.00000016	$4.46M ₿50.34	$95.03M ₿2.98K	$95.03M ₿2.98K
519	아크블록 ABT	$0.9639 ₿0.000040	-9.52	$95.02M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.39M ₿141.83	$179.29M ₿7.6K	$95.02M ₿4.03K
520	엠블 MVL	$0.00357 ₿0.000000097	-2.23	$94.99M ₿2.4K	$0.003675 ₿0.00000010	$0.003471 ₿0.000000096	$1.43M ₿90.14	$99.28M ₿2.71K	$94.99M ₿2.4K
522	SPACE ID ID	$0.2213 ₿0.000012	-6.69	$95.3M ₿5.42K	$0.2379 ₿0.000013	$0.2108 ₿0.000012	$24.32M ₿450	$441.99M ₿25.13K	$95.3M ₿5.42K
523	Puffer PUFFER	$0.2387	-4.62	$94.83M	$0.253	$0.2265	$18.62M	$238.41M	$94.83M
524	Just a chill guy CHILLGUY	$0.09483	-10.89	$94.81M	$0.1139	$0.09091	$60.29M	$94.81M	$94.81M
525	Ski Mask Dog SKI	$0.0948	-8.23	$94.64M	$0.1048	$0.08525	$1.89M	$94.64M	$94.64M
526	Kamino KMNO	$0.06461	-5.01	$94.51M	$0.06801	$0.06137	$23.6M	$646.02M	$94.51M
527	아이젝 RLC	$1.29 ₿0.000048	-2.60	$93.57M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$5.82M ₿170.45	$112.46M ₿4.2K	$93.57M ₿3.5K
528	BitMart Token BMX	$0.2749 ₿0.0000043	-3.18	$93.39M ₿1.47K	$0.2842 ₿0.0000044	$0.2743 ₿0.0000040	$4.03M ₿4.64	$175.94M ₿2.76K	$93.39M ₿1.47K
529	Adventure Gold AGLD	$1 ₿0.000021	-8.13	$93.25M ₿1.63K	$1.1 ₿0.000022	$0.9648 ₿0.000021	$42.41M ₿193.06	$93.25M ₿1.63K	$93.25M ₿1.63K
530	CorgiAI CORGIAI	$0.0002717 ₿0.000000031	58.72	$92.95M ₿10.89K	$0.0002721 ₿0.000000033	$0.0001712 ₿0.000000031	$769.68K ₿6.96	$100.79M ₿11.81K	$92.95M ₿10.89K
531	Moonbeam GLMR	$0.09485 ₿0.0000062	-5.86	$92.77M ₿5.35K	$0.1011 ₿0.0000066	$0.09234 ₿0.0000062	$7.55M ₿174.35	$111.22M ₿6.98K	$92.77M ₿5.35K
533	Ontology Gas ONG	$0.221 ₿0.0000057	-2.53	$91.41M ₿2.15K	$0.2279 ₿0.0000059	$0.2142 ₿0.0000056	$4.13M ₿95.25	$220.87M ₿5.72K	$91.41M ₿2.15K
534	WAX WAXP	$0.02611 ₿0.0000012	0.12	$91.1M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$7.45M ₿108.14	$98.02M ₿4.64K	$91.1M ₿4.23K
535	LON LON	$0.7573 ₿0.000012	-0.92	$90.99M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$138.23K ₿4.85	$106.37M ₿1.75K	$90.99M ₿1.46K
536	Supra SUPRA	$0.006596	-6.06	$91.05M	$0.007035	$0.006408	$2.72M	$525.82M	$91.05M
537	Saga SAGA	$0.37 ₿0.000085	-5.69	$90.99M ₿7.64K	$0.3938 ₿0.000099	$0.3497 ₿0.000083	$36.53M ₿12.71K	$394.3M ₿84.87K	$90.99M ₿7.64K
538	Renzo Restaked SOL EZSOL	$207.11	-2.57	$90.3M	$213.26	$200.57	$503.64K	$90.3M	$90.3M
539	sUSDa SUSDA	$1.06	0	$89.92M	$1.06	$1.06	$0	$89.92M	$89.92M
540	Acet Token ACT	$0.05237 ₿0.00000036	1.68	$89.73M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$259.92K ₿3.17	$117.07M ₿810.79	$89.73M ₿787.63
541	L2 Standard Bridged WETH (Blast) WETH	$2,584.58	0.04	$89.5M	$2,648.96	$2,483.44	$227.65K	$89.5M	$89.5M
542	Tellor TRB	$33.5 ₿0.0012	-5.49	$89.15M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$30.3M ₿418.83	$91.99M ₿3.16K	$89.15M ₿3.12K
543	Fwog FWOG	$0.09085	-9.67	$88.64M	$0.1005	$0.08355	$26.46M	$88.64M	$88.64M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Banana Gun BANANA	$22.29 ₿0.00068	-6.24	$88.57M ₿1.66K	$23.86 ₿0.00071	$21.3 ₿0.00066	$16.01M ₿49.26	$187.32M ₿6.9K	$88.57M ₿1.66K
547	Dogelon Mars ELON	$0.0000001608 ₿0.0000000000036	-7.77	$88.44M ₿1.99K	$0.0000001751 ₿0.0000000000040	$0.0000001573 ₿0.0000000000036	$8.48M ₿63.68	$160.9M ₿3.63K	$88.44M ₿1.99K
549	0x0.ai: AI Smart Contract 0X0	$0.09941 ₿0.0000050	-1.36	$88.6M ₿4.48K	$0.1045 ₿0.0000053	$0.09479 ₿0.0000050	$243.34K ₿18.94	$88.6M ₿4.48K	$88.6M ₿4.48K
550	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.11	$87.86M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$401.4K ₿83	$87.86M	$87.86M ₿0
551	H2O Dao H2O	$0.104 ₿0.0000030	0.35	$85.86M ₿1.16K	$0.104 ₿0.0000031	$0.1022 ₿0.0000030	$7.7K ₿8.12	$104.07M ₿3.1K	$85.86M ₿1.16K
552	Cookie DAO COOKIE	$0.1678	-5.65	$86.29M	$0.1801	$0.1578	$14.95M	$167.84M	$86.29M
553	Neiro on ETH NEIRO	$0.08559	-5.39	$85.6M	$0.09214	$0.08157	$14.77M	$85.6M	$85.6M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01205 ₿0.00000011	$0.01147 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	ALEO ALEO	$0.2331 ₿0.0022	2.60	$84.87M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.5M ₿0	$398.15M	$84.87M ₿0
557	덴트 DENT	$0.0008922 ₿0.000000026	-4.53	$84.8M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008568 ₿0.000000026	$4.54M ₿153.75	$88.65M ₿2.67K	$84.8M ₿2.55K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Goldfinch GFI	$0.9091 ₿0.000055	-5.07	$84.48M ₿4K	$0.9576 ₿0.000062	$0.9006 ₿0.000054	$670.01K ₿206.72	$104.15M ₿6.38K	$84.48M ₿4K
559	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
560	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.78 ₿0.000017	$1.71 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
561	dKargo DKA	$0.01785 ₿0.00000056	-2.33	$83.7M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$1.87M ₿96.01	$89.3M ₿2.7K	$83.7M ₿2.01K
562	아크 ARK	$0.4411 ₿0.000013	-4.07	$83.08M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$10.02M ₿89.65	$83.23M	$83.08M ₿2.42K
563	뱅코르 BNT	$0.7316 ₿0.000012	0.79	$84.23M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$6.73M ₿152.69	$84.23M ₿1.59K	$84.23M ₿1.59K
564	Purr PURR	$0.1396	-5.09	$82.83M	$0.148	$0.1365	$3.02M	$82.83M	$82.83M
565	USDX USDX	$0.7444 ₿0.000012	5.04	$83.05M ₿1.44K	$0.741 ₿0.000012	$0.6924 ₿0.000012	$21.8K ₿4.74	$83.05M ₿1.44K	$83.05M ₿1.44K
566	L2 Standard Bridged WETH (Optimism) WETH	$2,584.1	-0.10	$82.96M	$2,650.16	$2,496.95	$10.1M	$82.96M	$82.96M
567	Bone ShibaSwap BONE	$0.3316 ₿0.000010	-5.07	$82.63M ₿2.52K	$0.3515 ₿0.000010	$0.3243 ₿0.000010	$9.67M ₿135.83	$82.66M ₿2.52K	$82.63M ₿2.52K
568	Apu Apustaja APU	$0.0002476 ₿0.0000000056	-3.39	$82.96M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.5M ₿82.68	$82.96M ₿2.42K	$82.96M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}