5结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	Notcoin NOT	$0.0006532 ₿0.00000000054	-0.40	$65.05M	$0.0006753	$0.0006444	$11.98M	$67.03M	$65.05M
597	Neiro NEIRO	$0.0001542	3.71	$65M	$0.0001598	$0.0001455	$33.05M	$65M	$65M
599	io.net IO	$0.2752	2.41	$64.52M	$0.2796	$0.2636	$16.34M	$220.77M	$64.52M
600	BurnedFi BURN	$5.13 ₿0.000091	1.09	$63.89M ₿0	$5.16 ₿0.000094	$2.25 ₿0.000086	$468.98K ₿6.25	$63.89M ₿1.92K	$63.89M ₿0
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.15	$63.75M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$18.91M ₿2.27K	$63.75M	$63.75M ₿0
603	Status SNT	$0.01608 ₿0.00000067	2.39	$63.63M ₿2.67K	$0.01642 ₿0.00000071	$0.01562 ₿0.00000066	$2.52M ₿99.72	$109.32M ₿4.58K	$63.63M ₿2.67K
608	aura AURA	$0.06503	1.65	$62.99M	$0.06884	$0.06312	$1.94M	$62.99M	$62.99M
610	OG Fan Token OG	$14.16 ₿0.000092	4.88	$62.2M ₿439.65	$14.33 ₿0.000092	$13.41 ₿0.000085	$11.16M ₿122.09	$70.84M ₿460.23	$62.2M ₿439.65
612	aixbt AIXBT	$0.06201	0.99	$61.77M	$0.06449	$0.05991	$25.38M	$62.11M	$61.77M
616	Comedian BAN	$0.06113	-0.31	$61.17M	$0.06223	$0.05965	$8.8M	$61.17M	$61.17M
617	Biconomy BICO	$0.06141 ₿0.000010	2.29	$61.15M ₿8.19K	$0.0634 ₿0.000011	$0.05921 ₿0.000010	$9.02M ₿667.14	$61.53M ₿11.01K	$61.15M ₿8.19K
618	CARV CARV	$0.2064	5.27	$61.17M	$0.2087	$0.1886	$24.15M	$206.66M	$61.17M
620	Tellor TRB	$22.33 ₿0.0012	-0.49	$60.92M ₿3.12K	$22.83 ₿0.0012	$22.06 ₿0.0012	$19M ₿418.83	$62.6M ₿3.16K	$60.92M ₿3.12K
621	Constellation DAG	$0.01637 ₿0.00000079	1.54	$60.86M ₿2.38K	$0.01646 ₿0.00000082	$0.01608 ₿0.00000076	$1.87M ₿17.72	$60.86M ₿2.82K	$60.86M ₿2.38K
623	Mythos MYTH	$0.07586 ₿0.0000070	7.27	$60.42M ₿0	$0.07681 ₿0.0000070	$0.06625 ₿0.0000066	$1.26M ₿2.63	$75.87M ₿6.99K	$60.42M ₿0
624	WOO Network WOO	$0.03171 ₿0.0000058	-1.00	$60.49M ₿10.85K	$0.0332 ₿0.0000061	$0.03139 ₿0.0000058	$4.73M ₿352.03	$70.01M ₿13.1K	$60.49M ₿10.85K
626	Lista DAO LISTA	$0.2405	2.63	$60.34M	$0.2463	$0.2335	$9.62M	$191.62M	$60.34M
627	LON LON	$0.4859 ₿0.000012	1.79	$60.43M ₿1.46K	$0.4975 ₿0.000012	$0.4732 ₿0.000012	$34.03K ₿4.85	$68.43M ₿1.75K	$60.43M ₿1.46K
629	Degen DEGEN	$0.001622 ₿0.00000050	3.13	$60.11M ₿6.24K	$0.001654 ₿0.00000053	$0.001545 ₿0.00000048	$11.02M ₿843.4	$60.11M ₿18.47K	$60.11M ₿6.24K
630	Anvil ANVL	$0.0007459	-8.22	$59.83M	$0.0008184	$0.0007459	$23.64K	$74.6M	$59.83M
632	Ronin Bridged WETH (Ronin) WETH	$3,390.11	2.03	$59.6M	$3,475.07	$3,276.56	$1.17M	$1.29B	$59.6M
633	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.5 ₿0.000024	$2.31 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
636	阿朵币 ARDR	$0.05873 ₿0.0000018	9.07	$58.69M ₿1.81K	$0.0606 ₿0.0000019	$0.05295 ₿0.0000017	$9.18M ₿142.69	$58.69M ₿1.81K	$58.69M ₿1.81K
637	IOST IOST	$0.002004 ₿0.00000016	4.24	$57.9M ₿3.14K	$0.002041 ₿0.00000017	$0.001889 ₿0.00000016	$6.41M ₿336.36	$57.9M ₿3.14K	$57.9M ₿3.14K
638	Paxos Standard USDP	$1 ₿0.000014	0.01*	$57.71M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$8.01M ₿180.27	$57.71M ₿2.18K	$57.71M ₿2.18K
639	Bancor Network Token BNT	$0.5198 ₿0.000012	2.31	$57.63M ₿1.59K	$0.5264 ₿0.000012	$0.498 ₿0.000012	$84.31K ₿152.69	$57.63M ₿1.59K	$57.63M ₿1.59K
641	Geodnet GEOD	$0.1303 ₿0.0000029	6.91	$56.33M ₿270.28	$0.1305 ₿0.0000030	$0.12 ₿0.0000028	$803.87K ₿1.18	$125.37M ₿2.93K	$56.33M ₿270.28
642	BLAST BLAST	$0.001162 ₿0.000000010	3.41	$57.27M ₿0	$0.001186 ₿0.	$0.001088 ₿0.	$3.97M ₿0	$116.39M	$57.27M ₿0
645	Stronghold Token SHX	$0.01057 ₿0.00000011	-2.13	$56.82M ₿593.51	$0.01087 ₿0.00000011	$0.01047 ₿0.000000099	$1.05M ₿12.49	$0	$56.82M ₿593.51
646	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
647	Chromia CHR	$0.06673 ₿0.0000055	-1.52	$56.62M ₿4.53K	$0.06943 ₿0.0000060	$0.06612 ₿0.0000055	$6.53M ₿400.29	$56.62M ₿4.53K	$56.62M ₿4.53K
649	Orderly ORDER	$0.1698	0.10	$56.64M	$0.1755	$0.1658	$13.94M	$170.12M	$56.64M
650	BORA BORA	$0.04897 ₿0.0000027	1.29	$56.45M ₿2.9K	$0.0511 ₿0.0000030	$0.04702 ₿0.0000027	$106.21K ₿2.34	$59.05M ₿3.34K	$56.45M ₿2.9K
651	BOOK OF MEME BOME	$0.0008142 ₿0.00000018	-1.07	$56.19M ₿10.32K	$0.0008428 ₿0.00000018	$0.0008014 ₿0.00000017	$30.39M ₿5.7K	$56.19M ₿12.9K	$56.19M ₿10.32K
652	SWFT Blockchain SWFTC	$0.005579 ₿0.000000083	10.03	$55.76M ₿738.49	$0.005623 ₿0.000000089	$0.004982 ₿0.000000082	$1.47M ₿68.77	$55.76M ₿824.3	$55.76M ₿738.49
653	Terra LUNA	$0.08087 ₿0.000012	1.26	$55.53M ₿8.42K	$0.08176 ₿0.000012	$0.07879 ₿0.000012	$12.18M ₿673.59	$87.09M ₿13.21K	$55.53M ₿8.42K
654	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$102.29K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Zedxion ZEDXION	$0.4514 ₿0.0000035	0.84	$55.22M ₿0	$0.456 ₿0.0000035	$0.4456 ₿0.0000034	$529.22K ₿12.17	$2.15B ₿16.79K	$55.22M ₿0
657	Hiveterminal token HIVE	$0.1109 ₿0.0000057	3.30	$55.12M ₿2.43K	$0.1127 ₿0.0000059	$0.1065 ₿0.0000056	$1.26M ₿45.32	$0	$55.12M ₿2.43K
658	Ocean Protocol OCEAN	$0.2736 ₿0.000015	0.57	$54.82M ₿9.44K	$0.2782 ₿0.000016	$0.2581 ₿0.000015	$818.48K ₿693.8	$73.4M ₿21.92K	$54.82M ₿9.44K
659	Binance USD BUSD	$0.9958 ₿0.000014	-0.11	$54.8M ₿1.04K	$0.9996 ₿0.000014	$0.9929 ₿0.000014	$63.6K ₿10.08	$54.8M ₿1.04K	$54.8M ₿1.04K
661	Clearpool CPOOL	$0.06547 ₿0.0000033	-1.63	$54.61M ₿1.5K	$0.07054 ₿0.0000038	$0.05749 ₿0.0000033	$47.21M ₿52.84	$65.28M ₿3.36K	$54.61M ₿1.5K
662	Balancer BAL	$0.8452 ₿0.000068	2.60	$55M ₿3.85K	$0.8528 ₿0.000071	$0.8228 ₿0.000068	$5.22M ₿131.23	$60.02M ₿4.3K	$55M ₿3.85K
663	云算宝 RLC	$0.7541 ₿0.000048	-1.43	$54.67M ₿3.5K	$0.7834 ₿0.000051	$0.7484 ₿0.000048	$5.52M ₿170.45	$65.71M ₿4.2K	$54.67M ₿3.5K
665	Hivemapper HONEY	$0.01047 ₿0.0000017	-6.36	$54.08M ₿2.24K	$0.01167 ₿0.0000018	$0.01042 ₿0.0000017	$8.9M ₿26.07	$68.16M ₿10.89K	$54.08M ₿2.24K
666	Zentry ZENT	$0.006939	-3.24	$54.01M	$0.007243	$0.006935	$9.87M	$67.32M	$54.01M
667	Alchemy Pay ACH	$0.0109 ₿0.00000048	2.76	$54M ₿2.38K	$0.01125 ₿0.00000050	$0.01048 ₿0.00000047	$15.96M ₿266.04	$109.24M ₿4.81K	$54M ₿2.38K
668	DIAdata DIA	$0.4491 ₿0.0000088	-0.03	$53.8M ₿977.29	$0.463 ₿0.0000090	$0.4379 ₿0.0000088	$6.28M ₿123.45	$75.89M ₿1.49K	$53.8M ₿977.29
669	Moonwell WELL	$0.01197 ₿0.00000063	7.03	$53.74M ₿1.37K	$0.01213 ₿0.00000070	$0.01081 ₿0.00000062	$4.13M ₿25.25	$59.92M ₿3.14K	$53.74M ₿1.37K
670	Metis Token METIS	$7.96 ₿0.0012	-0.31	$53.37M ₿6.99K	$8.17 ₿0.0013	$7.67 ₿0.0012	$9.09M ₿394.11	$79.7M ₿12.94K	$53.37M ₿6.99K
672	Ergo ERG	$0.6459 ₿0.000024	12.18	$53.27M ₿1.84K	$0.6498 ₿0.000026	$0.5758 ₿0.000024	$271.69K ₿6	$63.27M ₿2.41K	$53.27M ₿1.84K
673	Whiteheart WHITE	$5,969.11 ₿0.083	0	$53.05M ₿746.43	$0	$0	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
674	Escoin Token ELG	$0.2868 ₿0.000017	-1.63	$52.84M ₿2.42K	$0.2921 ₿0.000017	$0.2859 ₿0.000016	$205.61K ₿12.24	$71.72M ₿4.29K	$52.84M ₿2.42K
675	Big Time BIGTIME	$0.02769 ₿0.0000042	3.01	$52.96M ₿3.31K	$0.02818 ₿0.0000044	$0.02659 ₿0.0000042	$8.12M ₿323.18	$138.77M ₿21.24K	$52.96M ₿3.31K
677	NKYC Token NKYC	$13.15 ₿0.00021	1.95	$52.6M ₿838.9	$13.5 ₿0.00021	$12.7 ₿0.00020	$211.9K ₿2.26	$52.6M ₿838.9	$52.6M ₿838.9
680	Cronos Bridged WBTC (Cronos) WBTC	$103,648	1.87	$52.41M	$105,449	$101,177	$186.36K	$52.41M	$52.41M
681	Ark ARK	$0.2711 ₿0.000013	2.13	$52.09M ₿2.42K	$0.2849 ₿0.000014	$0.2622 ₿0.000013	$2.22M ₿89.65	$52.17M	$52.09M ₿2.42K
683	Kelp Gain AGETH	$3,464.63	0.05	$51.89M	$3,624.87	$3,386.91	$13.69K	$51.89M	$51.89M
684	Stratis STRAX	$0.02555 ₿0.0000015	2.19	$51.86M ₿2.99K	$0.02696 ₿0.0000016	$0.02451 ₿0.0000015	$1.84M ₿36.4	$53.78M	$51.86M ₿2.99K
685	Orbs ORBS	$0.01092 ₿0.00000062	-0.03	$51.7M ₿2.67K	$0.01117 ₿0.00000064	$0.01074 ₿0.00000061	$4.14M ₿95.38	$109.26M ₿6.21K	$51.7M ₿2.67K
686	FIDA FIDA	$0.05218 ₿0.0000065	6.64	$51.92M ₿881.67	$0.05564 ₿0.0000068	$0.04816 ₿0.0000064	$7.95M ₿72.38	$52.39M ₿6.55K	$51.92M ₿881.67
687	Acet Token ACT	$0.03003 ₿0.00000036	-0.74	$51.39M ₿787.63	$0.03067 ₿0.00000041	$0.02993 ₿0.00000034	$11.94K ₿3.17	$67.05M ₿810.79	$51.39M ₿787.63
688	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05147 ₿0.0000013	5.73	$51.68M ₿1.3K	$0.05303 ₿0.0000014	$0.04839 ₿0.0000012	$7.4M ₿3.98	$51.68M ₿1.3K	$51.68M ₿1.3K
692	Liquity LQTY	$0.5146 ₿0.000021	9.24	$50.62M ₿2.1K	$0.5605 ₿0.000023	$0.4678 ₿0.000021	$18.59M ₿536.98	$51.69M ₿2.2K	$50.62M ₿2.1K
693	Aurora AURORA	$0.07745 ₿0.0000045	-1.99	$50.52M ₿2K	$0.08352 ₿0.0000049	$0.07747 ₿0.0000045	$2.19M ₿23.52	$77.45M ₿4.53K	$50.52M ₿2K
694	Power Ledger POWR	$0.09489 ₿0.0000054	1.80	$50.34M ₿2.83K	$0.09686 ₿0.0000057	$0.09177 ₿0.0000054	$2.86M ₿372.03	$94.97M ₿5.49K	$50.34M ₿2.83K
695	ConstitutionDAO PEOPLE	$0.009884 ₿0.00000051	-1.01	$50.12M ₿2.58K	$0.01025 ₿0.00000053	$0.009772 ₿0.00000050	$18.66M ₿537.14	$50.12M ₿2.58K	$50.12M ₿2.58K
696	Delysium AGI	$0.02379 ₿0.0000048	1.22	$50M ₿3.29K	$0.02502 ₿0.0000054	$0.02311 ₿0.0000048	$1.78M ₿152.15	$71.4M ₿14.52K	$50M ₿3.29K
699	StraitsX XUSD XUSD	$0.9999	0.01*	$49.82M	$1	$0.9996	$18.77M	$49.82M	$49.82M
701	Verasity VRA	$0.0005852 ₿0.00000010	0.28	$49.77M ₿1.06K	$0.0006193 ₿0.00000011	$0.0005711 ₿0.00000010	$18.93M ₿220.35	$56.29M ₿10.62K	$49.77M ₿1.06K
705	Songbird SGB	$0.003084 ₿0.00000018	6.81	$49.41M ₿2.71K	$0.0032 ₿0.00000018	$0.002846 ₿0.00000017	$239.41K ₿5.07	$58.44M ₿3.29K	$49.41M ₿2.71K
706	Spell Token SPELL	$0.0002883 ₿0.000000016	2.49	$49.28M ₿2.26K	$0.0002937 ₿0.000000017	$0.0002791 ₿0.000000016	$4.44M ₿146.52	$56.57M ₿3.14K	$49.28M ₿2.26K
707	Energy Web Token EWT	$0.8138 ₿0.000035	1.14	$49.1M ₿1.78K	$0.8301 ₿0.000035	$0.7739 ₿0.000034	$413.47K ₿17.65	$55.98M ₿2.43K	$49.1M ₿1.78K
708	Cloud CLOUD	$0.09751	-3.48	$49.12M	$0.1016	$0.09629	$1.28M	$97.46M	$49.12M
712	Audius AUDIO	$0.03556 ₿0.0000038	1.57	$48.77M ₿4.63K	$0.03645 ₿0.0000040	$0.03432 ₿0.0000037	$5.16M ₿123.83	$48.77M ₿4.7K	$48.77M ₿4.63K
713	CHEX Token CHEX	$0.04861 ₿0.0000036	9.88	$48.58M ₿3.61K	$0.05194 ₿0.0000036	$0.04406 ₿0.0000033	$1.09M ₿29.36	$48.58M ₿3.61K	$48.58M ₿3.61K
714	Echelon Prime PRIME	$0.8829 ₿0.00033	15.44	$48.55M ₿12.61K	$1.05 ₿0.00033	$0.7342 ₿0.00032	$5.4M ₿124.64	$98.1M ₿37.4K	$48.55M ₿12.61K
715	MVL MVL	$0.001762 ₿0.000000097	1.75	$48.54M ₿2.4K	$0.001793 ₿0.00000010	$0.001684 ₿0.000000096	$629.65K ₿90.14	$49.07M ₿2.71K	$48.54M ₿2.4K
717	Chain-key Bitcoin CKBTC	$103,421 ₿1.0076	6.15	$48.73M ₿0	$106,184 ₿1.015	$89,224 ₿0.97	$500.43K ₿0.15	$48.73M	$48.73M ₿0
718	Tornado Cash TORN	$12.58 ₿0.000044	12.77	$48.36M ₿170.18	$12.95 ₿0.000046	$11.14 ₿0.000043	$2.27M ₿0.53	$126.91M ₿446.61	$48.36M ₿170.18
719	Kyber Network Crystal KNC	$0.2823 ₿0.000010	3.24	$48.14M ₿1.85K	$0.292 ₿0.000011	$0.2717 ₿0.000010	$8.37M ₿261.84	$68.05M ₿2.59K	$48.14M ₿1.85K
720	Gigachad GIGA	$0.005005 ₿0.000000018	1.79	$48.09M ₿172.88	$0.005261 ₿0.000000022	$0.004769 ₿0.000000016	$2.61M ₿3.62	$48.09M ₿172.88	$48.09M ₿172.88
721	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.1M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
723	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.02	$47.99M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$585.69K ₿20.99	$47.99M ₿1.8K	$47.99M ₿1.8K
724	Mountain Protocol USD USDM	$0.9981 ₿0.000014	0.19	$47.91M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$484.43 ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
725	Socean Staked Sol INF	$219.27 ₿0.0029	1.25	$47.85M ₿650.73	$224.87 ₿0.0030	$211.65 ₿0.0029	$6.22M ₿48.78	$146.55M ₿1.99K	$47.85M ₿650.73
726	Aevo AEVO	$0.05223 ₿0.000037	1.47	$47.83M ₿4.13K	$0.0536 ₿0.000041	$0.05081 ₿0.000037	$13.23M ₿2.09K	$52.24M ₿37.51K	$47.83M ₿4.13K
727	Solayer Staked SOL SSOL	$177.82	1.06	$47.78M	$182.66	$172.1	$286.09K	$47.77M	$47.78M
728	USUALx USUALX	$0.09654	98.19	$47.76M	$0.09851	$0.04537	$151.91K	$47.76M	$47.76M
730	Sai SAI	$17.75 ₿0.00026	1.58	$47.38M ₿720.5	$18.24 ₿0.00027	$17.21 ₿0.00025	$86.45 ₿0	$47.38M ₿720.5	$47.38M ₿720.5
732	VeraOne VRO	$128.23 ₿0.0011	1.16	$47.27M ₿328.13	$130.63 ₿0.0011	$125.25 ₿0.0010	$41.96K ₿0.43	$47.27M ₿328.13	$47.27M ₿328.13
736	Hex Trust USD USDX	$0.9831	-0.72	$46.73M	$1	$0.9769	$13.83K	$46.73M	$46.73M
737	Everipedia IQ	$0.001966 ₿0.00000016	0.51	$46.82M ₿2.98K	$0.002031 ₿0.00000017	$0.001936 ₿0.00000016	$1.62M ₿50.34	$46.82M ₿2.98K	$46.82M ₿2.98K
738	Osaka Protocol OSAK	$0.00000006141 ₿0.0000000000054	4.63	$46.69M ₿4.17K	$0.00000006257 ₿0.0000000000055	$0.00000005834 ₿0.0000000000053	$28.08K ₿11.23	$46.69M ₿4.17K	$46.69M ₿4.17K
739	Token Pocket TPT	$0.01346 ₿0.00000010	2.91	$46.69M ₿348.65	$0.01352 ₿0.00000010	$0.01289 ₿0.000000096	$103.76K ₿1.46	$46.69M ₿348.65	$46.69M ₿348.65
740	Auki AUKI	$0.01506	10.87	$46.66M	$0.0156	$0.01342	$380.07K	$150.57M	$46.66M
746	Gravity (by Galxe) G	$0.006384	6.42	$46.2M	$0.006456	$0.005936	$3.58M	$76.66M	$46.2M
747	WazirX WRX	$0.1006 ₿0.0000045	12.65	$46.1M ₿1.91K	$0.1046 ₿0.0000045	$0.08749 ₿0.0000041	$184.21K ₿0.76	$100.99M ₿4.19K	$46.1M ₿1.91K
748	Zerebro ZEREBRO	$0.04581	-4.54	$45.9M	$0.04884	$0.04449	$13.63M	$45.9M	$45.9M
755	StorX SRX	$0.07406 ₿0.00000058	0.03	$44.87M ₿264.61	$0.07428 ₿0.00000058	$0.07369 ₿0.00000056	$2.68M ₿10.79	$44.87M ₿346.52	$44.87M ₿264.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}