5结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Resolv RLP RLP	$1.18	-0.51	$112.85M	$1.2	$1.17	$1.47M	$112.85M	$112.85M
455	Osaka Protocol OSAK	$0.0000001478 ₿0.0000000000054	-6.27	$112.63M ₿4.17K	$0.0000001591 ₿0.0000000000055	$0.0000001479 ₿0.0000000000053	$146.89K ₿11.23	$112.63M ₿4.17K	$112.63M ₿4.17K
456	SOLO Coin SOLO	$0.2805 ₿0.0000019	-2.71	$112.07M ₿794.54	$0.3053 ₿0.0000020	$0.2773 ₿0.0000019	$4.68M ₿47.05	$112.07M ₿794.54	$112.07M ₿794.54
457	peaq PEAQ	$0.1424	-15.04	$111.44M	$0.1704	$0.1415	$9.96M	$608.39M	$111.44M
458	UMA UMA	$1.28 ₿0.000051	-7.87	$111.27M ₿4.09K	$1.39 ₿0.000055	$1.27 ₿0.000051	$17.56M ₿193.25	$159.91M ₿6.15K	$111.27M ₿4.09K
460	ICON ICX	$0.1043 ₿0.0000045	-7.46	$111.15M ₿4.47K	$0.113 ₿0.0000047	$0.1042 ₿0.0000045	$4.43M ₿69.6	$112.52M ₿4.52K	$111.15M ₿4.47K
461	APF coin APFC	$0.6517 ₿0.0000060	-3.77	$110.97M ₿124.15	$0.6784 ₿0.0000061	$0.6512 ₿0.0000059	$1.96M ₿8.9	$162.93M ₿1.51K	$110.97M ₿124.15
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.852 ₿0.0000083	$0.6206 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09469 ₿0.0000027	-2.62	$109.18M ₿2.9K	$0.102 ₿0.0000030	$0.0943 ₿0.0000027	$5.81M ₿2.34	$114.2M ₿3.34K	$109.18M ₿2.9K
464	Pundi X PUNDIX	$0.4221 ₿0.000012	-7.06	$108.73M ₿3.21K	$0.463 ₿0.000013	$0.42 ₿0.000011	$17.48M ₿693.31	$108.73M ₿3.21K	$108.73M ₿3.21K
465	Origin Ether OETH	$2,538.15 ₿0.051	-2.88	$108.34M ₿2.28K	$2,638.17 ₿0.051	$2,536.3 ₿0.050	$450.97K ₿0.01	$108.34M ₿2.28K	$108.34M ₿2.28K
466	Phala Network PHA	$0.1358 ₿0.0000035	-9.98	$108.11M ₿2.27K	$0.156 ₿0.0000038	$0.1358 ₿0.0000035	$39.27M ₿149.64	$136.08M ₿3.55K	$108.11M ₿2.27K
468	ViciCoin VCNT	$18.86 ₿0.00025	-0.49	$107.34M ₿678.49	$18.97 ₿0.00026	$18.7 ₿0.00024	$291.79K ₿9.75	$188.44M ₿2.6K	$107.34M ₿678.49
469	Dogs DOGS	$0.0002059 ₿0.000000017	-9.69	$106.44M	$0.0002316	$0.0002059	$35.79M	$113.28M ₿9.35K	$106.44M
470	Just a chill guy CHILLGUY	$0.1061	2.41	$106.35M	$0.1156	$0.1007	$61.15M	$106.35M	$106.35M
471	SingularityNET AGIX	$0.3439 ₿0.000014	-5.82	$106.29M ₿19.06K	$0.3681 ₿0.000015	$0.3428 ₿0.000014	$53.55K ₿2.42K	$160.03M ₿20.84K	$106.29M ₿19.06K
472	Sonic SVM SONIC	$0.2937	-10.00	$105.76M	$0.3285	$0.2928	$43.99M	$705.04M	$105.76M
473	CARV CARV	$0.385	-4.25	$105.95M	$0.4132	$0.3836	$12.85M	$383.63M	$105.95M
475	Ozone Chain OZO	$0.134 ₿0.0000034	-4.52	$104.95M ₿1.43K	$0.1413 ₿0.0000039	$0.1322 ₿0.0000027	$236.07K ₿3.96	$133.49M ₿3.48K	$104.95M ₿1.43K
476	Across Protocol ACX	$0.2392 ₿0.0000040	-8.40	$104.84M ₿1.38K	$0.2612 ₿0.0000044	$0.2392 ₿0.0000039	$8.35M ₿13.3	$239.27M ₿4.07K	$104.84M ₿1.38K
477	Zircuit ZRC	$0.04783	-6.34	$104.93M	$0.05121	$0.0477	$14.92M	$478.06M	$104.93M
478	Stratis STRAX	$0.05354 ₿0.0000015	-3.84	$105.17M ₿2.99K	$0.0568 ₿0.0000016	$0.05341 ₿0.0000015	$7.79M ₿36.4	$111.96M	$105.17M ₿2.99K
479	Lorenzo stBTC STBTC	$101,018	-1.68	$104.44M	$103,549	$100,503	$58.26K	$104.54M	$104.44M
480	OKT Chain OKT	$5.83 ₿0.00026	-6.72	$104.27M ₿4.72K	$6.3 ₿0.00027	$5.81 ₿0.00026	$286.7K ₿14.93	$104.27M ₿4.72K	$104.27M ₿4.72K
481	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.47 ₿0.000024	$2.27 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
483	Proton XPR	$0.003746 ₿0.000000024	0.02	$103.21M ₿612.49	$0.003783 ₿0.000000024	$0.003711 ₿0.000000023	$2.02M ₿20.78	$113.97M ₿692.01	$103.21M ₿612.49
485	Zeus Network ZEUS	$0.2682 ₿0.000011	-6.38	$102.7M ₿0	$0.2985 ₿0.000014	$0.2642 ₿0.000011	$8.27M ₿524.14	$268.3M ₿11.81K	$102.7M ₿0
486	Omni Network OMNI	$2.85	-12.56	$102.68M	$3.36	$2.84	$13.57M	$285.2M	$102.68M
487	Solayer Staked SOL SSOL	$183.89	-5.62	$102.64M	$195.99	$183.01	$2.36M	$102.64M	$102.64M
488	Web3Shot W3S	$1.86 ₿0.000011	-0.68	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$26.13K ₿0.79	$185.67M ₿1.13K	$102.51M ₿29.76
489	ChainGPT CGPT	$0.1241 ₿0.0000045	-13.10	$102.35M ₿1.99K	$0.1435 ₿0.0000047	$0.1227 ₿0.0000044	$18.66M ₿126.9	$124.12M ₿4.56K	$102.35M ₿1.99K
490	Audius AUDIO	$0.07721 ₿0.0000038	-5.23	$102.03M ₿4.63K	$0.08347 ₿0.0000040	$0.07707 ₿0.0000037	$22.3M ₿123.83	$102.03M ₿4.7K	$102.03M ₿4.63K
491	API3 API3	$0.8403 ₿0.000045	-10.17	$101.89M ₿5.14K	$0.9413 ₿0.000047	$0.8404 ₿0.000045	$23.22M ₿308.44	$124.81M ₿5.98K	$101.89M ₿5.14K
492	Spell Token SPELL	$0.0006286 ₿0.000000016	-4.22	$101.6M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006238 ₿0.000000016	$74.32M ₿146.52	$123.21M ₿3.14K	$101.6M ₿2.26K
493	阿朵币 ARDR	$0.1015 ₿0.0000018	-1.80	$101.44M ₿1.81K	$0.1087 ₿0.0000019	$0.1016 ₿0.0000017	$10.56M ₿142.69	$101.44M ₿1.81K	$101.44M ₿1.81K
494	Xai XAI	$0.08458 ₿0.000014	-13.02	$101.46M ₿4.11K	$0.09784 ₿0.000015	$0.08286 ₿0.000014	$40.02M ₿322.43	$160.67M ₿14.6K	$101.46M ₿4.11K
495	应用链 LSK	$0.5376 ₿0.000026	-5.82	$100.75M ₿3.86K	$0.5731 ₿0.000027	$0.5351 ₿0.000026	$15.65M ₿98.15	$215.07M	$100.75M ₿3.86K
500	Yield Guild Games YGG	$0.2218 ₿0.000018	-8.16	$99.85M ₿5.92K	$0.2491 ₿0.000019	$0.2203 ₿0.000017	$37.02M ₿2.81K	$221.82M ₿18.89K	$99.85M ₿5.92K
501	区块基石 ABT	$1.01 ₿0.000040	-3.32	$99.86M ₿4.03K	$1.07 ₿0.000043	$1.01 ₿0.000039	$851.18K ₿141.83	$188.42M ₿7.6K	$99.86M ₿4.03K
502	PONKE PONKE	$0.1799 ₿0.00000082	-13.43	$99.78M ₿412.31	$0.2081 ₿0.00000096	$0.1707 ₿0.00000082	$18.08M ₿46.19	$99.79M ₿458.12	$99.78M ₿412.31
503	Solidus Ai Tech AITECH	$0.06411 ₿0.0000031	-1.51	$99.76M ₿1.67K	$0.06633 ₿0.0000034	$0.06402 ₿0.0000030	$20.58M ₿115.83	$127.6M ₿6.28K	$99.76M ₿1.67K
505	Humans.ai HEART	$0.01283 ₿0.00000039	-13.84	$100.09M ₿2.21K	$0.01511 ₿0.00000043	$0.01269 ₿0.00000038	$357.05K ₿8.91	$100.09M ₿3.09K	$100.09M ₿2.21K
506	Velo VELO	$0.01345 ₿0.00000020	-10.69	$99.44M ₿1.47K	$0.01521 ₿0.00000022	$0.01343 ₿0.00000018	$14.01M ₿922.35	$322.92M ₿4.79K	$99.44M ₿1.47K
507	Status SNT	$0.02503 ₿0.00000067	0.27	$99.17M ₿2.67K	$0.02569 ₿0.00000071	$0.02469 ₿0.00000066	$14.81M ₿99.72	$170.4M ₿4.58K	$99.17M ₿2.67K
508	Power Ledger POWR	$0.187 ₿0.0000054	-4.95	$99.12M ₿2.83K	$0.1979 ₿0.0000057	$0.1862 ₿0.0000054	$7.93M ₿372.03	$187.02M ₿5.49K	$99.12M ₿2.83K
509	Hey Anon ANON	$7.4	-10.83	$98.87M	$8.3	$7.31	$15.91M	$155.33M	$98.87M
510	Optimism Bridged WBTC (Optimism) WBTC	$101,857	-1.92	$98.28M	$104,414	$101,481	$3.53M	$98.28M	$98.28M
511	Prometeus PROM	$5.39 ₿0.00020	-2.48	$98.31M ₿3.75K	$5.62 ₿0.00021	$5.37 ₿0.00020	$4.2M ₿76.57	$103.7M ₿3.95K	$98.31M ₿3.75K
512	Liquity LQTY	$0.9999 ₿0.000021	-11.93	$97.61M ₿2.1K	$1.14 ₿0.000023	$1 ₿0.000021	$32.55M ₿536.98	$100.16M ₿2.2K	$97.61M ₿2.1K
513	Orbs ORBS	$0.021 ₿0.00000062	-3.33	$97.21M ₿2.67K	$0.02191 ₿0.00000064	$0.02083 ₿0.00000061	$5.19M ₿95.38	$209.77M ₿6.21K	$97.21M ₿2.67K
514	Chromia CHR	$0.1151 ₿0.0000055	-8.98	$97.09M ₿4.53K	$0.1277 ₿0.0000060	$0.1151 ₿0.0000055	$15.25M ₿400.29	$97.09M ₿4.53K	$97.09M ₿4.53K
515	sUSDa SUSDA	$1.06	0	$96.32M	$1.06	$1.06	$0	$96.32M	$96.32M
516	IOST IOST	$0.003964 ₿0.00000016	-7.71	$96.31M ₿3.14K	$0.004329 ₿0.00000017	$0.003964 ₿0.00000016	$12.42M ₿336.36	$96.31M ₿3.14K	$96.31M ₿3.14K
517	BLAST BLAST	$0.003353 ₿0.000000010	-8.24	$96.24M ₿0	$0.0037 ₿0.	$0.003354 ₿0.	$13.59M ₿0	$335.73M	$96.24M ₿0
518	Mythos MYTH	$0.1203 ₿0.0000070	-11.61	$95.82M ₿0	$0.1399 ₿0.0000070	$0.1202 ₿0.0000066	$3.15M ₿2.63	$120.31M ₿6.99K	$95.82M ₿0
520	FIDA FIDA	$0.0955 ₿0.0000065	-12.02	$94.87M ₿881.67	$0.1103 ₿0.0000068	$0.09419 ₿0.0000064	$24.67M ₿72.38	$95.74M ₿6.55K	$94.87M ₿881.67
521	BitMart Token BMX	$0.278 ₿0.0000043	-0.65	$94.39M ₿1.47K	$0.2844 ₿0.0000044	$0.2743 ₿0.0000040	$4.07M ₿4.64	$177.81M ₿2.76K	$94.39M ₿1.47K
522	Everipedia IQ	$0.004357 ₿0.00000016	-4.20	$94.18M ₿2.98K	$0.00458 ₿0.00000017	$0.004356 ₿0.00000016	$4.31M ₿50.34	$94.18M ₿2.98K	$94.18M ₿2.98K
523	MVL MVL	$0.003488 ₿0.000000097	-4.07	$93.8M ₿2.4K	$0.003709 ₿0.00000010	$0.003471 ₿0.000000096	$498.29K ₿90.14	$98.03M ₿2.71K	$93.8M ₿2.4K
524	SPACE ID ID	$0.217 ₿0.000012	-11.33	$93.29M ₿5.42K	$0.2474 ₿0.000013	$0.217 ₿0.000012	$17.91M ₿450	$432.64M ₿25.13K	$93.29M ₿5.42K
525	Adventure Gold AGLD	$1 ₿0.000021	-8.13	$93.16M ₿1.63K	$1.15 ₿0.000022	$0.995 ₿0.000021	$71.14M ₿193.06	$93.16M ₿1.63K	$93.16M ₿1.63K
526	Supra SUPRA	$0.006725	0.14	$92.87M	$0.007209	$0.006565	$4.28M	$536.38M	$92.87M
527	云算宝 RLC	$1.26 ₿0.000048	-6.93	$91.57M ₿3.5K	$1.36 ₿0.000051	$1.26 ₿0.000048	$5.09M ₿170.45	$110.06M ₿4.2K	$91.57M ₿3.5K
528	Moonbeam GLMR	$0.09344 ₿0.0000062	-9.21	$91.44M ₿5.35K	$0.1033 ₿0.0000066	$0.0934 ₿0.0000062	$7.75M ₿174.35	$109.63M ₿6.98K	$91.44M ₿5.35K
529	Puffer PUFFER	$0.2291	-7.38	$91.22M	$0.253	$0.2265	$20.43M	$229.33M	$91.22M
530	Kamino KMNO	$0.06237	-16.42	$91.02M	$0.07462	$0.06237	$27.67M	$625.38M	$91.02M
532	LON LON	$0.7531 ₿0.000012	-1.81	$90.68M ₿1.46K	$0.7701 ₿0.000012	$0.7535 ₿0.000012	$88.15K ₿4.85	$106.01M ₿1.75K	$90.68M ₿1.46K
534	Ski Mask Dog SKI	$0.09003	-14.99	$90.07M	$0.107	$0.0887	$1.82M	$90.07M	$90.07M
536	Ontology Gas ONG	$0.2158 ₿0.0000057	-6.38	$89.4M ₿2.15K	$0.2314 ₿0.0000059	$0.2158 ₿0.0000056	$3.98M ₿95.25	$216.02M ₿5.72K	$89.4M ₿2.15K
538	Renzo Restaked SOL EZSOL	$203.52	-5.87	$88.69M	$216.67	$203.5	$722.85K	$88.69M	$88.69M
539	WAX WAXP	$0.02526 ₿0.0000012	-5.38	$88.54M ₿4.23K	$0.02695 ₿0.0000012	$0.02511 ₿0.0000012	$6.19M ₿108.14	$95.27M ₿4.64K	$88.54M ₿4.23K
540	Dogelon Mars ELON	$0.0000001602 ₿0.0000000000036	-8.27	$88.08M ₿1.99K	$0.0000001758 ₿0.0000000000040	$0.00000016 ₿0.0000000000036	$8.77M ₿63.68	$160.24M ₿3.63K	$88.08M ₿1.99K
541	L2 Standard Bridged WETH (Blast) WETH	$2,538.88	-3.33	$87.92M	$2,648.96	$2,527.36	$185.39K	$87.92M	$87.92M
542	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000014	-0.07	$87.73M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$345.73K ₿83	$87.73M	$87.73M ₿0
544	Saga SAGA	$0.3562 ₿0.000085	-13.57	$87.58M ₿7.64K	$0.4167 ₿0.000099	$0.3557 ₿0.000083	$36.04M ₿12.71K	$379.51M ₿84.87K	$87.58M ₿7.64K
545	Acet Token ACT	$0.05085 ₿0.00000036	-1.28	$86.97M ₿787.63	$0.05369 ₿0.00000041	$0.0497 ₿0.00000034	$172.46K ₿3.17	$113.47M ₿810.79	$86.97M ₿787.63
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Banana Gun BANANA	$21.66 ₿0.00068	-11.76	$86.63M ₿1.66K	$24.8 ₿0.00071	$21.67 ₿0.00066	$15.77M ₿49.26	$183.22M ₿6.9K	$86.63M ₿1.66K
547	Fwog FWOG	$0.08772	-16.19	$85.77M	$0.1052	$0.08355	$25.13M	$85.77M	$85.77M
548	Tellor TRB	$32.08 ₿0.0012	-12.42	$85.53M ₿3.12K	$37 ₿0.0012	$32.02 ₿0.0012	$27.76M ₿418.83	$88.26M ₿3.16K	$85.53M ₿3.12K
549	Radix XRD	$0.007937 ₿0.0000010	-2.01	$85.25M ₿10.53K	$0.0082 ₿0.0000010	$0.007876 ₿0.0000010	$795.62K ₿86.88	$104.3M ₿12.95K	$85.25M ₿10.53K
550	0x0.ai: AI Smart Contract 0X0	$0.09549 ₿0.0000050	-8.50	$85.09M ₿4.48K	$0.1053 ₿0.0000053	$0.09534 ₿0.0000050	$223.79K ₿18.94	$85.09M ₿4.48K	$85.09M ₿4.48K
551	Goldfinch GFI	$0.9175 ₿0.000055	-2.36	$85.11M ₿4K	$0.9576 ₿0.000062	$0.9149 ₿0.000054	$749.97K ₿206.72	$104.92M ₿6.38K	$85.11M ₿4K
552	Purr PURR	$0.1416	-5.33	$84.59M	$0.1525	$0.1415	$268.43K	$84.59M	$84.59M
553	H2O Dao H2O	$0.1022 ₿0.0000030	-1.14	$84.37M ₿1.16K	$0.1042 ₿0.0000031	$0.1022 ₿0.0000030	$7.3K ₿8.12	$102.26M ₿3.1K	$84.37M ₿1.16K
554	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
555	dKargo DKA	$0.01787 ₿0.00000056	-2.44	$83.78M ₿2.01K	$0.01848 ₿0.00000057	$0.01786 ₿0.00000052	$1.78M ₿96.01	$89.38M ₿2.7K	$83.78M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01183 ₿0.00000011	$0.01126 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Cookie DAO COOKIE	$0.1627	-10.93	$83.74M	$0.1874	$0.1619	$13.65M	$162.88M	$83.74M
557	Dent DENT	$0.0008754 ₿0.000000026	-8.66	$83.73M ₿2.55K	$0.0009617 ₿0.000000028	$0.0008695 ₿0.000000026	$4.09M ₿153.75	$87.53M ₿2.67K	$83.73M ₿2.55K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.75 ₿0.000017	$1.68 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
559	Neiro on ETH NEIRO	$0.08323	-11.02	$83.27M	$0.09428	$0.08291	$15.06M	$83.27M	$83.27M
561	Bancor Network Token BNT	$0.7213 ₿0.000012	-2.67	$83.01M ₿1.59K	$0.7492 ₿0.000012	$0.7165 ₿0.000012	$385.61K ₿152.69	$83.01M ₿1.59K	$83.01M ₿1.59K
562	Bone ShibaSwap BONE	$0.3291 ₿0.000010	-5.74	$82.27M ₿2.52K	$0.3515 ₿0.000010	$0.3279 ₿0.000010	$9.14M ₿135.83	$82.3M ₿2.52K	$82.27M ₿2.52K
564	ANDY ETH ANDY	$0.00008139 ₿0.00000000068	-8.63	$81.44M ₿0	$0.00009299 ₿0.0000000011	$0.00008079 ₿0.00000000062	$1.59M ₿126.37	$81.44M ₿680.75	$81.44M ₿0
565	ALEO ALEO	$0.2237 ₿0.0022	-6.09	$81.34M ₿0	$0.24 ₿0.	$0.2215 ₿0.	$6.1M ₿0	$381.6M	$81.34M ₿0
566	Ark ARK	$0.426 ₿0.000013	-6.30	$80.24M ₿2.42K	$0.465 ₿0.000014	$0.426 ₿0.000013	$5.59M ₿89.65	$80.38M	$80.24M ₿2.42K
568	L2 Standard Bridged WETH (Optimism) WETH	$2,541.83	-2.79	$80.4M	$2,650.16	$2,527.75	$13.54M	$80.4M	$80.4M
569	Marlin POND	$0.009827 ₿0.00000044	-10.57	$80.47M ₿3.62K	$0.01102 ₿0.00000045	$0.009812 ₿0.00000043	$3.01M ₿83.75	$98.27M ₿3.62K	$80.47M ₿3.62K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}