5 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Centrifuge CFG	$0.2147 ₿0.000012	41.53	$112.79M ₿5.98K	$0.2506 ₿0.000012	$0.1498 ₿0.000011	$23.06M ₿16.97	$121.24M ₿6.64K	$112.79M ₿5.98K
455	Venus XVS	$6.7 ₿0.00021	-2.93	$111.62M ₿3.34K	$6.99 ₿0.00023	$6.68 ₿0.00021	$9.05M ₿468.25	$199.38M ₿6.33K	$111.62M ₿3.34K
456	Aevo AEVO	$0.1234 ₿0.000037	-3.31	$111.5M ₿4.13K	$0.1287 ₿0.000041	$0.1231 ₿0.000037	$17.35M ₿2.09K	$123.45M ₿37.51K	$111.5M ₿4.13K
457	APF coin APFC	$0.654 ₿0.0000060	-0.57	$111.37M ₿124.15	$0.6588 ₿0.0000061	$0.6518 ₿0.0000059	$2.27M ₿8.9	$163.52M ₿1.51K	$111.37M ₿124.15
459	Dymension DYM	$0.3822 ₿0.000071	-5.23	$110.98M ₿11.53K	$0.4034 ₿0.000075	$0.3805 ₿0.000070	$9.1M ₿338.99	$382.26M ₿71.25K	$110.98M ₿11.53K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8686 ₿0.0000083	$0.6327 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Origin Ether OETH	$2,590.81 ₿0.051	2.01	$110.04M ₿2.28K	$2,641.16 ₿0.051	$2,517.27 ₿0.050	$290.87K ₿0.01	$110.04M ₿2.28K	$110.04M ₿2.28K
463	peaq PEAQ	$0.1405	-0.88	$110.04M	$0.1451	$0.1324	$8.99M	$600.45M	$110.04M
464	Osaka Protocol OSAK	$0.0000001442 ₿0.0000000000054	-0.19	$109.84M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001432 ₿0.0000000000053	$119.61K ₿11.23	$109.84M ₿4.17K	$109.84M ₿4.17K
465	UMA UMA	$1.26 ₿0.000051	-0.77	$108.98M ₿4.09K	$1.3 ₿0.000055	$1.24 ₿0.000051	$10.21M ₿193.25	$156.55M ₿6.15K	$108.98M ₿4.09K
466	Ozone Chain OZO	$0.1384 ₿0.0000034	0.55	$108.95M ₿1.43K	$0.1398 ₿0.0000039	$0.1352 ₿0.0000027	$195.65K ₿3.96	$138.57M ₿3.48K	$108.95M ₿1.43K
467	BORA BORA	$0.09381 ₿0.0000027	-0.19	$108.14M ₿2.9K	$0.0949 ₿0.0000030	$0.09195 ₿0.0000027	$1.51M ₿2.34	$113.11M ₿3.34K	$108.14M ₿2.9K
468	Sonic SVM SONIC	$0.2986	2.53	$107.52M	$0.3038	$0.2849	$33.63M	$716.8M	$107.52M
469	Zircuit ZRC	$0.04881	1.88	$107.14M	$0.04933	$0.04751	$15.01M	$488.13M	$107.14M
470	ViciCoin VCNT	$18.79 ₿0.00025	-0.23	$106.64M ₿678.49	$18.88 ₿0.00026	$18.72 ₿0.00024	$389.51K ₿9.75	$187.2M ₿2.6K	$106.64M ₿678.49
471	Phala Network PHA	$0.1346 ₿0.0000035	-0.54	$107.01M ₿2.27K	$0.1389 ₿0.0000038	$0.1338 ₿0.0000035	$15.77M ₿149.64	$134.65M ₿3.55K	$107.01M ₿2.27K
472	Memecoin MEME	$0.002343 ₿0.00000055	-4.18	$106.83M ₿8.64K	$0.00245 ₿0.00000055	$0.002322 ₿0.00000052	$43.04M ₿1.02K	$161.72M ₿38.43K	$106.83M ₿8.64K
473	Lorenzo stBTC STBTC	$103,337	1.00	$106.82M	$103,983	$102,272	$12.44K	$106.82M	$106.82M
474	OKT Chain OKT	$5.97 ₿0.00026	2.69	$106.48M ₿4.72K	$6 ₿0.00027	$5.72 ₿0.00026	$449.31K ₿14.93	$106.48M ₿4.72K	$106.48M ₿4.72K
475	CARV CARV	$0.3854	0.26	$106.45M	$0.3858	$0.3756	$10.71M	$385.47M	$106.45M
476	ストラティス STRAX	$0.05408 ₿0.0000015	-1.15	$106.26M ₿2.99K	$0.05484 ₿0.0000016	$0.05343 ₿0.0000015	$1.28M ₿36.4	$113.11M	$106.26M ₿2.99K
478	シビック CVC	$0.1313 ₿0.0000027	-7.74	$105.37M ₿2.25K	$0.1489 ₿0.0000029	$0.1297 ₿0.0000027	$90.6M ₿173.1	$131.39M ₿2.8K	$105.37M ₿2.25K
480	シンギュラリティネット AGIX	$0.3402 ₿0.000014	-0.53	$104.98M ₿19.06K	$0.3478 ₿0.000015	$0.3352 ₿0.000014	$19.66K ₿2.42K	$158.13M ₿20.84K	$104.98M ₿19.06K
481	ChainGPT CGPT	$0.1265 ₿0.0000045	0.23	$104.09M ₿1.99K	$0.136 ₿0.0000047	$0.1234 ₿0.0000044	$23.17M ₿126.9	$126.23M ₿4.56K	$104.09M ₿1.99K
482	API3 API3	$0.8587 ₿0.000045	0.57	$104M ₿5.14K	$0.9437 ₿0.000047	$0.8389 ₿0.000045	$36.79M ₿308.44	$127.39M ₿5.98K	$104M ₿5.14K
483	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
485	SATS (Ordinals) SATS	$0.00000004908 ₿0.0000000000067	-10.18	$103.07M ₿14.14K	$0.00000005466 ₿0.0000000000069	$0.00000004855 ₿0.0000000000066	$43.51M ₿527.47	$103.07M ₿14.14K	$103.07M ₿14.14K
486	Spell Token SPELL	$0.0006372 ₿0.000000016	-1.02	$102.94M ₿2.26K	$0.0006754 ₿0.000000017	$0.0006306 ₿0.000000016	$22.31M ₿146.52	$124.84M ₿3.14K	$102.94M ₿2.26K
487	Across Protocol ACX	$0.2348 ₿0.0000040	-1.96	$102.84M ₿1.38K	$0.2435 ₿0.0000044	$0.2332 ₿0.0000039	$9.09M ₿13.3	$234.85M ₿4.07K	$102.84M ₿1.38K
488	Web3Shot W3S	$1.86 ₿0.000011	0.28	$102.79M ₿29.76	$1.86 ₿0.000011	$1.86 ₿0.000011	$1.32 ₿0.79	$186.18M ₿1.13K	$102.79M ₿29.76
489	Proton XPR	$0.00372 ₿0.000000024	-1.38	$102.55M ₿612.49	$0.003875 ₿0.000000024	$0.003704 ₿0.000000023	$2.31M ₿20.78	$113.23M ₿692.01	$102.55M ₿612.49
491	Solayer Staked SOL SSOL	$185.01	1.15	$102.22M	$188.01	$180.53	$615.76K	$102.22M	$102.22M
492	アーダー ARDR	$0.102 ₿0.0000018	0.47	$101.93M ₿1.81K	$0.1033 ₿0.0000019	$0.101 ₿0.0000017	$4.42M ₿142.69	$101.93M ₿1.81K	$101.93M ₿1.81K
494	Audius AUDIO	$0.07677 ₿0.0000038	-0.42	$101.62M ₿4.63K	$0.0781 ₿0.0000040	$0.07626 ₿0.0000037	$7.1M ₿123.83	$101.62M ₿4.7K	$101.62M ₿4.63K
495	GRIFFAIN GRIFFAIN	$0.1015	-12.53	$101.56M	$0.1172	$0.1003	$20.98M	$101.56M	$101.56M
496	Omni Network OMNI	$2.82	-4.16	$101.51M	$2.96	$2.8	$10.89M	$281.95M	$101.51M
498	パワーレジャー POWR	$0.1906 ₿0.0000054	1.59	$101.01M ₿2.83K	$0.1946 ₿0.0000057	$0.1853 ₿0.0000054	$19.27M ₿372.03	$190.58M ₿5.49K	$101.01M ₿2.83K
499	リスク LSK	$0.5377 ₿0.000026	0.25	$100.77M ₿3.86K	$0.5489 ₿0.000027	$0.5321 ₿0.000026	$14.97M ₿98.15	$215.12M	$100.77M ₿3.86K
501	アイオーエストークン IOST	$0.003963 ₿0.00000016	-0.79	$100.53M ₿3.14K	$0.004064 ₿0.00000017	$0.003945 ₿0.00000016	$10.58M ₿336.36	$100.53M ₿3.14K	$100.53M ₿3.14K
503	Optimism Bridged WBTC (Optimism) WBTC	$103,704	0.63	$100.08M	$104,257	$102,476	$1.5M	$100.08M	$100.08M
504	Prometeus PROM	$5.48 ₿0.00020	-0.54	$100.06M ₿3.75K	$5.55 ₿0.00021	$5.46 ₿0.00020	$3.24M ₿76.57	$105.54M ₿3.95K	$100.06M ₿3.75K
506	Velo VELO	$0.01352 ₿0.00000020	-1.07	$99.92M ₿1.47K	$0.01436 ₿0.00000022	$0.01337 ₿0.00000018	$13.28M ₿922.35	$324.49M ₿4.79K	$99.92M ₿1.47K
507	Yield Guild Games YGG	$0.2217 ₿0.000018	-0.18	$99.79M ₿5.92K	$0.2262 ₿0.000019	$0.2164 ₿0.000017	$17.32M ₿2.81K	$221.7M ₿18.89K	$99.79M ₿5.92K
508	Zeus Network ZEUS	$0.261 ₿0.000011	2.27	$99.92M ₿0	$0.2684 ₿0.000014	$0.2533 ₿0.000011	$5.42M ₿524.14	$261.03M ₿11.81K	$99.92M ₿0
509	Diverge Loop DLC	$0.112 ₿0.0000022	-21.90	$99.76M ₿211.56	$0.1435 ₿0.0000022	$0.1071 ₿0.0000021	$99.39K ₿1.16	$112.09M ₿2.2K	$99.76M ₿211.56
510	Orbs ORBS	$0.02138 ₿0.00000062	1.96	$99.12M ₿2.67K	$0.02144 ₿0.00000064	$0.0207 ₿0.00000061	$5M ₿95.38	$213.89M ₿6.21K	$99.12M ₿2.67K
511	Purr PURR	$0.1646	17.39	$98.34M	$0.1646	$0.139	$4.54M	$98.34M	$98.34M
512	Xai XAI	$0.08161 ₿0.000014	-3.08	$97.83M ₿4.11K	$0.08498 ₿0.000015	$0.07999 ₿0.000014	$34.18M ₿322.43	$154.86M ₿14.6K	$97.83M ₿4.11K
514	Mythos MYTH	$0.1227 ₿0.0000070	-2.62	$97.72M ₿0	$0.1275 ₿0.0000070	$0.122 ₿0.0000066	$2.9M ₿2.63	$122.7M ₿6.99K	$97.72M ₿0
515	BLAST BLAST	$0.0034 ₿0.000000010	2.02	$97.62M ₿0	$0.003448 ₿0.	$0.00328 ₿0.	$9.33M ₿0	$339.97M	$97.62M ₿0
516	Humans.ai HEART	$0.01241 ₿0.00000039	0.32	$96.87M ₿2.21K	$0.01289 ₿0.00000043	$0.01214 ₿0.00000038	$542.93K ₿8.91	$96.87M ₿3.09K	$96.87M ₿2.21K
517	PONKE PONKE	$0.1719 ₿0.00000082	-4.46	$95.51M ₿412.31	$0.1837 ₿0.00000096	$0.1711 ₿0.00000082	$15.74M ₿46.19	$95.52M ₿458.12	$95.51M ₿412.31
518	Dogs DOGS	$0.000184 ₿0.000000017	-6.09	$95.09M	$0.0001975	$0.0001839	$25.81M	$101.21M ₿9.35K	$95.09M
519	MVL MVL	$0.00357 ₿0.000000097	0.69	$95.04M ₿2.4K	$0.003582 ₿0.00000010	$0.00348 ₿0.000000096	$690.33K ₿90.14	$99.33M ₿2.71K	$95.04M ₿2.4K
521	Everipedia IQ	$0.004365 ₿0.00000016	0.54	$94.37M ₿2.98K	$0.004417 ₿0.00000017	$0.004336 ₿0.00000016	$2.48M ₿50.34	$94.37M ₿2.98K	$94.37M ₿2.98K
522	アイエグゼック RLC	$1.3 ₿0.000048	0.99	$94.33M ₿3.5K	$1.3 ₿0.000051	$1.25 ₿0.000048	$5.62M ₿170.45	$113.38M ₿4.2K	$94.33M ₿3.5K
523	BitMart Token BMX	$0.2757 ₿0.0000043	0.31	$93.8M ₿1.47K	$0.2774 ₿0.0000044	$0.2731 ₿0.0000040	$4.2M ₿4.64	$176.71M ₿2.76K	$93.8M ₿1.47K
524	Moonbeam GLMR	$0.09575 ₿0.0000062	1.07	$93.73M ₿5.35K	$0.0978 ₿0.0000066	$0.09333 ₿0.0000062	$5.84M ₿174.35	$112.38M ₿6.98K	$93.73M ₿5.35K
525	Kamino KMNO	$0.0636	3.57	$93.53M	$0.06478	$0.06086	$17.83M	$636.01M	$93.53M
526	Chromia CHR	$0.1109 ₿0.0000055	-2.82	$93.45M ₿4.53K	$0.1163 ₿0.0000060	$0.1109 ₿0.0000055	$11.7M ₿400.29	$93.45M ₿4.53K	$93.45M ₿4.53K
527	Apu Apustaja APU	$0.000277 ₿0.0000000056	12.99	$93.6M ₿0	$0.0002949 ₿0.0000000061	$0.0002367 ₿0.0000000036	$6.87M ₿82.68	$93.6M ₿2.42K	$93.6M ₿0
529	Adventure Gold AGLD	$0.9974 ₿0.000021	1.07	$92.57M ₿1.63K	$1.01 ₿0.000022	$0.9647 ₿0.000021	$22.09M ₿193.06	$92.57M ₿1.63K	$92.57M ₿1.63K
530	Ski Mask Dog SKI	$0.09232	2.29	$92.32M	$0.09963	$0.08881	$1.12M	$92.32M	$92.32M
531	SPACE ID ID	$0.214 ₿0.000012	-1.72	$92.14M ₿5.42K	$0.2178 ₿0.000013	$0.2116 ₿0.000012	$18.38M ₿450	$427.34M ₿25.13K	$92.14M ₿5.42K
532	アークブロック ABT	$0.9343 ₿0.000040	-2.99	$91.9M ₿4.03K	$0.9735 ₿0.000043	$0.9065 ₿0.000039	$1.29M ₿141.83	$173.4M ₿7.6K	$91.9M ₿4.03K
533	Liquity LQTY	$0.9374 ₿0.000021	-3.08	$91.35M ₿2.1K	$0.9839 ₿0.000023	$0.9314 ₿0.000021	$20.98M ₿536.98	$93.74M ₿2.2K	$91.35M ₿2.1K
534	FIDA FIDA	$0.09211 ₿0.0000065	-3.74	$91.28M ₿881.67	$0.09683 ₿0.0000068	$0.09209 ₿0.0000064	$22.57M ₿72.38	$92.12M ₿6.55K	$91.28M ₿881.67
535	LON LON	$0.7526 ₿0.000012	-0.04	$90.42M ₿1.46K	$0.7649 ₿0.000012	$0.7459 ₿0.000012	$84.67K ₿4.85	$105.71M ₿1.75K	$90.42M ₿1.46K
536	WAX WAXP	$0.02572 ₿0.0000012	-0.16	$90.13M ₿4.23K	$0.02635 ₿0.0000012	$0.02543 ₿0.0000012	$7.46M ₿108.14	$96.98M ₿4.64K	$90.13M ₿4.23K
537	Ontology Gas ONG	$0.2173 ₿0.0000057	0.19	$89.96M ₿2.15K	$0.2211 ₿0.0000059	$0.2145 ₿0.0000056	$2.76M ₿95.25	$217.36M ₿5.72K	$89.96M ₿2.15K
538	L2 Standard Bridged WETH (Blast) WETH	$2,589.53	2.18	$89.78M	$2,639	$2,510.62	$231.47K	$89.78M	$89.78M
540	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
541	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.04	$87.96M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$351.64K ₿83	$87.96M	$87.96M ₿0
542	0x0.ai: AI Smart Contract 0X0	$0.09896 ₿0.0000050	3.05	$88.23M ₿4.48K	$0.09981 ₿0.0000053	$0.09424 ₿0.0000050	$207.75K ₿18.94	$88.23M ₿4.48K	$88.23M ₿4.48K
543	Acet Token ACT	$0.05135 ₿0.00000036	-1.59	$87.82M ₿787.63	$0.0528 ₿0.00000041	$0.05099 ₿0.00000034	$68.78K ₿3.17	$114.57M ₿810.79	$87.82M ₿787.63
545	Banana Gun BANANA	$21.86 ₿0.00068	0.44	$87.41M ₿1.66K	$22.45 ₿0.00071	$21.33 ₿0.00066	$13.99M ₿49.26	$184.88M ₿6.9K	$87.41M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Renzo Restaked SOL EZSOL	$205.01	0.91	$87.08M	$208.07	$202.2	$426.51K	$87.08M	$87.08M
547	Goldfinch GFI	$0.9357 ₿0.000055	3.51	$86.7M ₿4K	$0.9485 ₿0.000062	$0.8972 ₿0.000054	$711.11K ₿206.72	$106.88M ₿6.38K	$86.7M ₿4K
548	dKargo DKA	$0.01845 ₿0.00000056	4.45	$86.5M ₿2.01K	$0.01852 ₿0.00000057	$0.01759 ₿0.00000052	$1.67M ₿96.01	$92.29M ₿2.7K	$86.5M ₿2.01K
549	Tellor TRB	$32.39 ₿0.0012	-0.93	$86.35M ₿3.12K	$33.31 ₿0.0012	$32.15 ₿0.0012	$20.76M ₿418.83	$89.1M ₿3.16K	$86.35M ₿3.12K
550	Rekt REKT	$0.0000002036	12.68	$85.7M	$0.0000002083	$0.0000001798	$1.11M	$85.7M	$85.7M
551	Radix XRD	$0.008017 ₿0.0000010	4.34	$86.13M ₿10.53K	$0.008017 ₿0.0000010	$0.007471 ₿0.0000010	$1.09M ₿86.88	$105.37M ₿12.95K	$86.13M ₿10.53K
554	Bone ShibaSwap BONE	$0.3384 ₿0.000010	1.31	$84.57M ₿2.52K	$0.3445 ₿0.000010	$0.3319 ₿0.000010	$7.99M ₿135.83	$84.6M ₿2.52K	$84.57M ₿2.52K
555	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01206 ₿0.00000011	$0.01148 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	H2O Dao H2O	$0.1019 ₿0.0000030	-1.69	$84.12M ₿1.16K	$0.1049 ₿0.0000031	$0.09974 ₿0.0000030	$8.68K ₿8.12	$101.97M ₿3.1K	$84.12M ₿1.16K
557	Dogelon Mars ELON	$0.0000001527 ₿0.0000000000036	-2.91	$83.98M ₿1.99K	$0.0000001591 ₿0.0000000000040	$0.0000001519 ₿0.0000000000036	$7.3M ₿63.68	$152.78M ₿3.63K	$83.98M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	BabyBoomToken BBT	$0.5048	45.79	$83.91M	$0.5345	$0.3462	$256.96K	$504.83M	$83.91M
560	Supra SUPRA	$0.006072	-6.53	$83.89M	$0.006517	$0.006072	$2.79M	$484.36M	$83.89M
561	TempleDAO TEMPLE	$3.54 ₿0.000017	-0.80	$83.87M ₿626.54	$3.58 ₿0.000017	$3.5 ₿0.000016	$18.75K ₿0.15	$84.04M ₿627.35	$83.87M ₿626.54
562	Just a chill guy CHILLGUY	$0.08378	-8.15	$83.85M	$0.09184	$0.08266	$41.5M	$83.85M	$83.85M
563	Cookie DAO COOKIE	$0.1629	-0.40	$83.79M	$0.1688	$0.1589	$13.03M	$162.98M	$83.79M
564	Neiro on ETH NEIRO	$0.08355	-0.35	$83.55M	$0.08508	$0.08134	$10.19M	$83.55M	$83.55M
565	L2 Standard Bridged WETH (Optimism) WETH	$2,598.92	2.73	$83.89M	$2,647.01	$2,522.01	$35.73M	$83.89M	$83.89M
566	Saga SAGA	$0.339 ₿0.000085	-5.40	$83.39M ₿7.64K	$0.36 ₿0.000099	$0.3387 ₿0.000083	$29.81M ₿12.71K	$361.34M ₿84.87K	$83.39M ₿7.64K
567	バンコール BNT	$0.7235 ₿0.000012	1.70	$83.26M ₿1.59K	$0.7408 ₿0.000012	$0.7018 ₿0.000012	$187.4K ₿152.69	$83.26M ₿1.59K	$83.26M ₿1.59K
568	デント DENT	$0.0008679 ₿0.000000026	-0.62	$83.05M ₿2.55K	$0.000891 ₿0.000000028	$0.0008551 ₿0.000000026	$4.22M ₿153.75	$86.82M ₿2.67K	$83.05M ₿2.55K
569	Energy Web Token EWT	$1.37 ₿0.000035	-1.69	$82.85M ₿1.78K	$1.45 ₿0.000035	$1.31 ₿0.000034	$598.36K ₿17.65	$94.53M ₿2.43K	$82.85M ₿1.78K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}