Page de résultats 5 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Verge XVG	$0.006726 ₿0.00000012	-11.79	$111.14M ₿2.07K	$0.007641 ₿0.00000015	$0.00674 ₿0.00000012	$11.99M ₿1.91K	$111.36M ₿2.07K	$111.14M ₿2.07K
456	Rocket Pool RPL	$5.19 ₿0.00040	-6.44	$111.07M ₿8.08K	$5.62 ₿0.00042	$5.19 ₿0.00039	$7.29M ₿111.19	$111.07M ₿8.08K	$111.07M ₿8.08K
459	Aevo AEVO	$0.1217 ₿0.000037	-5.31	$110.04M ₿4.13K	$0.1287 ₿0.000041	$0.1218 ₿0.000037	$16.33M ₿2.09K	$121.84M ₿37.51K	$110.04M ₿4.13K
460	peaq PEAQ	$0.1398	3.90	$109.59M	$0.1451	$0.1329	$7.98M	$597.95M	$109.59M
461	Dymension DYM	$0.3751 ₿0.000071	-6.39	$108.96M ₿11.53K	$0.4015 ₿0.000075	$0.3752 ₿0.000070	$8.39M ₿338.99	$375.24M ₿71.25K	$108.96M ₿11.53K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8651 ₿0.0000083	$0.6302 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Origin Ether OETH	$2,555.78 ₿0.051	0.45	$108.55M ₿2.28K	$2,641.16 ₿0.051	$2,534.11 ₿0.050	$584.46K ₿0.01	$108.55M ₿2.28K	$108.55M ₿2.28K
463	Osaka Protocol OSAK	$0.0000001425 ₿0.0000000000054	-1.43	$108.58M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001424 ₿0.0000000000053	$113.91K ₿11.23	$108.58M ₿4.17K	$108.58M ₿4.17K
464	Hey Anon ANON	$8.12	4.87	$108.77M	$8.88	$7.6	$19.62M	$170.49M	$108.77M
466	Ozone Chain OZO	$0.1366 ₿0.0000034	-0.48	$107.42M ₿1.43K	$0.1398 ₿0.0000039	$0.1352 ₿0.0000027	$192.41K ₿3.96	$136.63M ₿3.48K	$107.42M ₿1.43K
467	UMA UMA	$1.23 ₿0.000051	-2.19	$107.12M ₿4.09K	$1.3 ₿0.000055	$1.23 ₿0.000051	$9.82M ₿193.25	$153.88M ₿6.15K	$107.12M ₿4.09K
468	ViciCoin VCNT	$18.77 ₿0.00025	-0.26	$106.93M ₿678.49	$18.88 ₿0.00026	$18.71 ₿0.00024	$365.96K ₿9.75	$187.72M ₿2.6K	$106.93M ₿678.49
469	BORA BORA	$0.09259 ₿0.0000027	-1.37	$106.73M ₿2.9K	$0.09437 ₿0.0000030	$0.09195 ₿0.0000027	$284.58K ₿2.34	$111.64M ₿3.34K	$106.73M ₿2.9K
470	Sonic SVM SONIC	$0.2962	1.38	$106.66M	$0.3038	$0.2849	$34.3M	$711.07M	$106.66M
471	Lorenzo stBTC STBTC	$102,865	-0.20	$106.33M	$103,983	$102,617	$14.21K	$106.33M	$106.33M
472	Stratis STRAX	$0.05379 ₿0.0000015	-1.78	$105.66M ₿2.99K	$0.05476 ₿0.0000016	$0.05343 ₿0.0000015	$1.25M ₿36.4	$112.48M	$105.66M ₿2.99K
473	CARV CARV	$0.3808	-0.92	$105.18M	$0.3858	$0.3756	$7.37M	$380.85M	$105.18M
474	Civic CVC	$0.1311 ₿0.0000027	-10.86	$105.19M ₿2.25K	$0.1476 ₿0.0000029	$0.1297 ₿0.0000027	$83.03M ₿173.1	$131.16M ₿2.8K	$105.19M ₿2.25K
475	Memecoin MEME	$0.002312 ₿0.00000055	-5.38	$104.93M ₿8.64K	$0.002449 ₿0.00000055	$0.002304 ₿0.00000052	$43.35M ₿1.02K	$158.83M ₿38.43K	$104.93M ₿8.64K
477	OKT Chain OKT	$5.91 ₿0.00026	1.40	$105.47M ₿4.72K	$6 ₿0.00027	$5.72 ₿0.00026	$551.76K ₿14.93	$105.47M ₿4.72K	$105.47M ₿4.72K
478	Zircuit ZRC	$0.0479	-0.54	$105.15M	$0.04933	$0.04751	$15.11M	$479.08M	$105.15M
480	Phala Network PHA	$0.1318 ₿0.0000035	-4.90	$104.82M ₿2.27K	$0.1389 ₿0.0000038	$0.1322 ₿0.0000035	$14.25M ₿149.64	$131.89M ₿3.55K	$104.82M ₿2.27K
481	SingularityNET AGIX	$0.3374 ₿0.000014	0.09	$104.23M ₿19.06K	$0.3478 ₿0.000015	$0.3352 ₿0.000014	$13.04K ₿2.42K	$156.98M ₿20.84K	$104.23M ₿19.06K
483	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
484	Web3Shot W3S	$1.86 ₿0.000011	0.27	$102.79M ₿29.76	$1.86 ₿0.000011	$1.86 ₿0.000011	$1.32 ₿0.79	$186.18M ₿1.13K	$102.79M ₿29.76
485	Proton XPR	$0.003712 ₿0.000000024	-2.29	$102.29M ₿612.49	$0.003875 ₿0.000000024	$0.003698 ₿0.000000023	$2.41M ₿20.78	$112.95M ₿692.01	$102.29M ₿612.49
486	API3 API3	$0.8433 ₿0.000045	-1.49	$102.19M ₿5.14K	$0.9437 ₿0.000047	$0.8389 ₿0.000045	$36.69M ₿308.44	$125.18M ₿5.98K	$102.19M ₿5.14K
487	ChainGPT CGPT	$0.124 ₿0.0000045	-1.64	$102.32M ₿1.99K	$0.136 ₿0.0000047	$0.1234 ₿0.0000044	$23M ₿126.9	$124.07M ₿4.56K	$102.32M ₿1.99K
488	Ardor ARDR	$0.102 ₿0.0000018	-1.12	$102.64M ₿1.81K	$0.1033 ₿0.0000019	$0.1014 ₿0.0000017	$4.75M ₿142.69	$102.64M ₿1.81K	$102.64M ₿1.81K
489	Across Protocol ACX	$0.2323 ₿0.0000040	-2.66	$101.74M ₿1.38K	$0.2435 ₿0.0000044	$0.2313 ₿0.0000039	$8.8M ₿13.3	$232.32M ₿4.07K	$101.74M ₿1.38K
490	Diverge Loop DLC	$0.114 ₿0.0000022	-20.07	$101.59M ₿211.56	$0.143 ₿0.0000022	$0.1071 ₿0.0000021	$101.68K ₿1.16	$114.14M ₿2.2K	$101.59M ₿211.56
491	Spell Token SPELL	$0.0006287 ₿0.000000016	-2.60	$101.62M ₿2.26K	$0.0006754 ₿0.000000017	$0.0006281 ₿0.000000016	$21.66M ₿146.52	$123.23M ₿3.14K	$101.62M ₿2.26K
492	Audius AUDIO	$0.07597 ₿0.0000038	-1.37	$100.58M ₿4.63K	$0.0781 ₿0.0000040	$0.07586 ₿0.0000037	$7.07M ₿123.83	$100.58M ₿4.7K	$100.58M ₿4.63K
493	SATS (Ordinals) SATS	$0.00000004787 ₿0.0000000000067	-9.83	$100.64M ₿14.14K	$0.00000005309 ₿0.0000000000069	$0.00000004798 ₿0.0000000000066	$42.69M ₿527.47	$100.64M ₿14.14K	$100.64M ₿14.14K
496	Mythos MYTH	$0.1257 ₿0.0000070	1.00	$100.12M ₿0	$0.1275 ₿0.0000070	$0.122 ₿0.0000066	$2.9M ₿2.63	$125.71M ₿6.99K	$100.12M ₿0
499	Solayer Staked SOL SSOL	$181.13	-1.22	$100.34M	$188.01	$180.75	$565.46K	$100.34M	$100.34M
500	Optimism Bridged WBTC (Optimism) WBTC	$103,260	-0.38	$99.68M	$104,257	$102,718	$2.31M	$99.68M	$99.68M
501	Lisk LSK	$0.5327 ₿0.000026	-0.89	$99.82M ₿3.86K	$0.5489 ₿0.000027	$0.5321 ₿0.000026	$14.78M ₿98.15	$213.08M	$99.82M ₿3.86K
502	Prometeus PROM	$5.46 ₿0.00020	-0.64	$99.64M ₿3.75K	$5.55 ₿0.00021	$5.46 ₿0.00020	$3.15M ₿76.57	$105.1M ₿3.95K	$99.64M ₿3.75K
503	Power Ledger POWR	$0.1882 ₿0.0000054	-0.01*	$99.73M ₿2.83K	$0.1946 ₿0.0000057	$0.1853 ₿0.0000054	$15.14M ₿372.03	$188.16M ₿5.49K	$99.73M ₿2.83K
504	IOST IOST	$0.00392 ₿0.00000016	-2.22	$99.43M ₿3.14K	$0.004064 ₿0.00000017	$0.003921 ₿0.00000016	$10.89M ₿336.36	$99.43M ₿3.14K	$99.43M ₿3.14K
506	Omni Network OMNI	$2.75	-6.33	$99.01M	$2.96	$2.75	$10.59M	$275.01M	$99.01M
507	Velo VELO	$0.01328 ₿0.00000020	-4.12	$98.2M ₿1.47K	$0.01436 ₿0.00000022	$0.01329 ₿0.00000018	$12.9M ₿922.35	$318.88M ₿4.79K	$98.2M ₿1.47K
508	Orbs ORBS	$0.02114 ₿0.00000062	0.43	$98.13M ₿2.67K	$0.02144 ₿0.00000064	$0.0207 ₿0.00000061	$4.82M ₿95.38	$211.75M ₿6.21K	$98.13M ₿2.67K
509	Yield Guild Games YGG	$0.2175 ₿0.000018	-2.31	$97.99M ₿5.92K	$0.2262 ₿0.000019	$0.2164 ₿0.000017	$16.38M ₿2.81K	$217.7M ₿18.89K	$97.99M ₿5.92K
510	GRIFFAIN GRIFFAIN	$0.0969	-16.95	$97.03M	$0.1166	$0.09727	$19.33M	$97.03M	$97.03M
511	Zeus Network ZEUS	$0.2532 ₿0.000011	-2.99	$97.03M ₿0	$0.2684 ₿0.000014	$0.2533 ₿0.000011	$5.26M ₿524.14	$253.48M ₿11.81K	$97.03M ₿0
512	Purr PURR	$0.1611	14.78	$96.23M	$0.1679	$0.1395	$5.76M	$96.24M	$96.23M
513	Humans.ai HEART	$0.0123 ₿0.00000039	-0.35	$96M ₿2.21K	$0.01289 ₿0.00000043	$0.01214 ₿0.00000038	$408.5K ₿8.91	$96M ₿3.09K	$96M ₿2.21K
514	Xai XAI	$0.07974 ₿0.000014	-5.08	$95.61M ₿4.11K	$0.08498 ₿0.000015	$0.07975 ₿0.000014	$33.74M ₿322.43	$151.33M ₿14.6K	$95.61M ₿4.11K
515	BLAST BLAST	$0.003329 ₿0.000000010	-0.38	$95.63M ₿0	$0.003448 ₿0.	$0.003283 ₿0.	$8.98M ₿0	$333.01M	$95.63M ₿0
516	Kamino KMNO	$0.06481	4.61	$95.3M	$0.06481	$0.06086	$18.06M	$648.08M	$95.3M
518	MVL MVL	$0.003532 ₿0.000000097	0.18	$93.98M ₿2.4K	$0.003582 ₿0.00000010	$0.00348 ₿0.000000096	$444.78K ₿90.14	$98.22M ₿2.71K	$93.98M ₿2.4K
519	BitMart Token BMX	$0.2766 ₿0.0000043	0.87	$93.89M ₿1.47K	$0.2778 ₿0.0000044	$0.2731 ₿0.0000040	$4.25M ₿4.64	$176.88M ₿2.76K	$93.89M ₿1.47K
520	Dogs DOGS	$0.0001816 ₿0.000000017	-7.53	$93.98M	$0.0001966	$0.0001809	$25M	$100.03M ₿9.35K	$93.98M
521	Everipedia IQ	$0.004327 ₿0.00000016	-1.14	$93.6M ₿2.98K	$0.004417 ₿0.00000017	$0.00432 ₿0.00000016	$2.98M ₿50.34	$93.6M ₿2.98K	$93.6M ₿2.98K
523	Moonbeam GLMR	$0.09439 ₿0.0000062	-0.40	$92.44M ₿5.35K	$0.0978 ₿0.0000066	$0.09333 ₿0.0000062	$5.64M ₿174.35	$110.83M ₿6.98K	$92.44M ₿5.35K
524	Arcblock ABT	$0.939 ₿0.000040	-1.84	$92.57M ₿4.03K	$0.9735 ₿0.000043	$0.9065 ₿0.000039	$1.28M ₿141.83	$174.66M ₿7.6K	$92.57M ₿4.03K
525	PONKE PONKE	$0.1656 ₿0.00000082	-8.08	$92.01M ₿412.31	$0.1837 ₿0.00000096	$0.1658 ₿0.00000082	$14.69M ₿46.19	$92.02M ₿458.12	$92.01M ₿412.31
526	iExec RLC RLC	$1.27 ₿0.000048	-0.44	$92.05M ₿3.5K	$1.3 ₿0.000051	$1.25 ₿0.000048	$5.71M ₿170.45	$110.64M ₿4.2K	$92.05M ₿3.5K
527	Adventure Gold AGLD	$0.9784 ₿0.000021	-1.45	$90.87M ₿1.63K	$1.01 ₿0.000022	$0.9647 ₿0.000021	$21.25M ₿193.06	$90.87M ₿1.63K	$90.87M ₿1.63K
528	Chromia CHR	$0.1077 ₿0.0000055	-6.32	$90.88M ₿4.53K	$0.1163 ₿0.0000060	$0.1071 ₿0.0000055	$11.99M ₿400.29	$90.88M ₿4.53K	$90.88M ₿4.53K
529	SPACE ID ID	$0.2103 ₿0.000012	-3.09	$91.06M ₿5.42K	$0.2178 ₿0.000013	$0.211 ₿0.000012	$16.38M ₿450	$422.31M ₿25.13K	$91.06M ₿5.42K
530	LON LON	$0.7495 ₿0.000012	-0.35	$90.05M ₿1.46K	$0.7649 ₿0.000012	$0.7459 ₿0.000012	$86.23K ₿4.85	$105.27M ₿1.75K	$90.05M ₿1.46K
531	FIDA FIDA	$0.09063 ₿0.0000065	-4.91	$90.01M ₿881.67	$0.09683 ₿0.0000068	$0.09087 ₿0.0000064	$16.65M ₿72.38	$90.84M ₿6.55K	$90.01M ₿881.67
532	Liquity LQTY	$0.9198 ₿0.000021	-5.08	$89.64M ₿2.1K	$0.9839 ₿0.000023	$0.9199 ₿0.000021	$20.06M ₿536.98	$91.99M ₿2.2K	$89.64M ₿2.1K
533	Apu Apustaja APU	$0.0002643 ₿0.0000000056	8.08	$89.33M ₿0	$0.0002949 ₿0.0000000061	$0.0002367 ₿0.0000000036	$7.04M ₿82.68	$89.33M ₿2.42K	$89.33M ₿0
535	Ontology Gas ONG	$0.2149 ₿0.0000057	-0.99	$89M ₿2.15K	$0.2211 ₿0.0000059	$0.2145 ₿0.0000056	$2.69M ₿95.25	$215.05M ₿5.72K	$89M ₿2.15K
536	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
539	L2 Standard Bridged WETH (Blast) WETH	$2,561.88	0.36	$88.84M	$2,639	$2,518.28	$2.71M	$88.84M	$88.84M
540	WAX WAXP	$0.02531 ₿0.0000012	-2.69	$88.72M ₿4.23K	$0.02635 ₿0.0000012	$0.02534 ₿0.0000012	$9.67M ₿108.14	$95.46M ₿4.64K	$88.72M ₿4.23K
541	Acet Token ACT	$0.05156 ₿0.00000036	-0.49	$88.17M ₿787.63	$0.0528 ₿0.00000041	$0.05099 ₿0.00000034	$70.8K ₿3.17	$115.03M ₿810.79	$88.17M ₿787.63
542	Ski Mask Dog SKI	$0.08787	-1.39	$87.95M	$0.09963	$0.08795	$1.18M	$87.95M	$87.95M
543	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	0.66	$87.81M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$338.6K ₿83	$87.81M	$87.81M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	0x0.ai: AI Smart Contract 0X0	$0.09665 ₿0.0000050	1.19	$86.14M ₿4.48K	$0.09981 ₿0.0000053	$0.09424 ₿0.0000050	$212.51K ₿18.94	$86.14M ₿4.48K	$86.14M ₿4.48K
547	Goldfinch GFI	$0.9283 ₿0.000055	2.80	$86.03M ₿4K	$0.9485 ₿0.000062	$0.8972 ₿0.000054	$828.63K ₿206.72	$106.05M ₿6.38K	$86.03M ₿4K
548	Renzo Restaked SOL EZSOL	$201.84	-0.68	$86.29M	$208.07	$203.08	$417.92K	$86.29M	$86.29M
549	Banana Gun BANANA	$21.42 ₿0.00068	-2.23	$85.74M ₿1.66K	$22.45 ₿0.00071	$21.33 ₿0.00066	$14.19M ₿49.26	$181.33M ₿6.9K	$85.74M ₿1.66K
550	Tellor TRB	$31.96 ₿0.0012	-3.63	$85.18M ₿3.12K	$33.31 ₿0.0012	$31.95 ₿0.0012	$17.17M ₿418.83	$87.9M ₿3.16K	$85.18M ₿3.12K
551	dKargo DKA	$0.01829 ₿0.00000056	2.56	$85.74M ₿2.01K	$0.01852 ₿0.00000057	$0.01763 ₿0.00000052	$1.64M ₿96.01	$91.47M ₿2.7K	$85.74M ₿2.01K
552	Radix XRD	$0.007907 ₿0.0000010	3.42	$84.95M ₿10.53K	$0.008019 ₿0.0000010	$0.007471 ₿0.0000010	$1.1M ₿86.88	$103.93M ₿12.95K	$84.95M ₿10.53K
554	Bone ShibaSwap BONE	$0.3397 ₿0.000010	1.85	$84.89M ₿2.52K	$0.3445 ₿0.000010	$0.3335 ₿0.000010	$7.85M ₿135.83	$84.93M ₿2.52K	$84.89M ₿2.52K
555	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01201 ₿0.00000011	$0.01144 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Supra SUPRA	$0.006096	-5.40	$84.26M	$0.006517	$0.006062	$2.69M	$486.45M	$84.26M
557	Rekt REKT	$0.0000001997	9.83	$84.08M	$0.0000002083	$0.0000001798	$1.09M	$84.08M	$84.08M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	TempleDAO TEMPLE	$3.54 ₿0.000017	-0.78	$83.89M ₿626.54	$3.58 ₿0.000017	$3.5 ₿0.000016	$18.76K ₿0.15	$84.06M ₿627.35	$83.89M ₿626.54
559	H2O Dao H2O	$0.1015 ₿0.0000030	-2.40	$83.81M ₿1.16K	$0.1049 ₿0.0000031	$0.09974 ₿0.0000030	$8.7K ₿8.12	$101.59M ₿3.1K	$83.81M ₿1.16K
560	L2 Standard Bridged WETH (Optimism) WETH	$2,565.4	0.03	$83.2M	$2,647.01	$2,522.01	$34.66M	$83.2M	$83.2M
561	BTU Protocol BTU	$1.03 ₿0.0000019	0.21	$82.65M ₿157.15	$1.05	$1.02	$39.33K ₿0	$103.32M ₿196.44	$82.65M ₿157.15
562	Bancor Network Token BNT	$0.7164 ₿0.000012	2.07	$82.44M ₿1.59K	$0.7408 ₿0.000012	$0.7018 ₿0.000012	$809.38K ₿152.69	$82.44M ₿1.59K	$82.44M ₿1.59K
563	Energy Web Token EWT	$1.36 ₿0.000035	-4.89	$82.45M ₿1.78K	$1.45 ₿0.000035	$1.31 ₿0.000034	$527.92K ₿17.65	$94.07M ₿2.43K	$82.45M ₿1.78K
565	Neiro on ETH NEIRO	$0.082	-1.83	$82.1M	$0.08508	$0.08134	$10.05M	$82.1M	$82.1M
566	BabyBoomToken BBT	$0.492	41.85	$81.78M	$0.5345	$0.3466	$255.79K	$492.03M	$81.78M
567	Dent DENT	$0.0008548 ₿0.000000026	-1.98	$81.76M ₿2.55K	$0.000891 ₿0.000000028	$0.0008546 ₿0.000000026	$4.05M ₿153.75	$85.47M ₿2.67K	$81.76M ₿2.55K
568	ALEO ALEO	$0.2236 ₿0.0022	-4.75	$81.31M ₿0	$0.2347 ₿0.	$0.2209 ₿0.	$4.76M ₿0	$381.46M	$81.31M ₿0
569	Cookie DAO COOKIE	$0.1579	-3.34	$81.28M	$0.1688	$0.158	$12.61M	$158.1M	$81.28M
570	Saga SAGA	$0.3299 ₿0.000085	-7.85	$81.3M ₿7.64K	$0.3588 ₿0.000099	$0.3312 ₿0.000083	$29.44M ₿12.71K	$352.28M ₿84.87K	$81.3M ₿7.64K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}