Pagina dei risultati 5 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
468	Verge XVG	$0.005884 ₿0.00000012	1.91	$97.25M ₿2.07K	$0.006071 ₿0.00000015	$0.005774 ₿0.00000012	$3.99M ₿1.91K	$97.45M ₿2.07K	$97.25M ₿2.07K
469	BORA BORA	$0.08388 ₿0.0000027	-1.53	$96.71M ₿2.9K	$0.08723 ₿0.0000030	$0.08351 ₿0.0000027	$247.06K ₿2.34	$101.15M ₿3.34K	$96.71M ₿2.9K
470	Degen DEGEN	$0.004099 ₿0.00000050	2.02	$96.24M ₿6.24K	$0.00426 ₿0.00000053	$0.003971 ₿0.00000048	$14.49M ₿843.4	$151.56M ₿18.47K	$96.24M ₿6.24K
472	SingularityNET AGIX	$0.3152 ₿0.000014	-1.88	$96.05M ₿19.06K	$0.326 ₿0.000015	$0.3137 ₿0.000014	$128.41K ₿2.42K	$144.85M ₿20.84K	$96.05M ₿19.06K
474	Centrifuge CFG	$0.1752 ₿0.000012	2.55	$95.9M ₿5.98K	$0.1761 ₿0.000012	$0.1685 ₿0.000011	$246.94K ₿16.97	$99.16M ₿6.64K	$95.9M ₿5.98K
475	Phala Network PHA	$0.1201 ₿0.0000035	-1.59	$95.87M ₿2.27K	$0.1262 ₿0.0000038	$0.1179 ₿0.0000035	$21.34M ₿149.64	$120.13M ₿3.55K	$95.87M ₿2.27K
476	NKYC Token NKYC	$23.83 ₿0.00021	0.61	$95.38M ₿838.9	$25.18 ₿0.00021	$23.57 ₿0.00020	$217.67K ₿2.26	$95.38M ₿838.9	$95.38M ₿838.9
477	Elixir Staked deUSD SDEUSD	$1.01	-3.57	$95.16M	$1.04	$1.01	$352.34	$95.16M	$95.16M
478	Manta Network MANTA	$0.2282 ₿0.000039	2.80	$95.02M ₿9.71K	$0.2326 ₿0.000040	$0.2189 ₿0.000038	$15.05M ₿655.95	$228.28M ₿38.83K	$95.02M ₿9.71K
481	Usual USUAL	$0.09861	4.30	$94.53M	$0.09921	$0.09454	$16.48M	$105.99M	$94.53M
482	Gravity (by Galxe) G	$0.01307	1.73	$94.56M	$0.01338	$0.01285	$7.32M	$156.89M	$94.56M
483	Proton XPR	$0.003438 ₿0.000000024	0.10	$94.19M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$1.85M ₿20.78	$104.08M ₿692.01	$94.19M ₿612.49
484	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000014	0.01*	$93.63M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$13.08M ₿2.27K	$93.63M	$93.63M ₿0
485	Neiro on ETH NEIRO	$0.09343	7.21	$93.45M	$0.09601	$0.08715	$9.45M	$93.45M	$93.45M
486	Velo VELO	$0.01261 ₿0.00000020	4.49	$93.22M ₿1.47K	$0.01261 ₿0.00000022	$0.01207 ₿0.00000018	$20.06M ₿922.35	$302.74M ₿4.79K	$93.22M ₿1.47K
488	SATS (Ordinals) SATS	$0.00000004429 ₿0.0000000000067	4.55	$92.83M ₿14.14K	$0.00000004488 ₿0.0000000000069	$0.00000004237 ₿0.0000000000066	$11.19M ₿527.47	$92.83M ₿14.14K	$92.83M ₿14.14K
489	BitMart Token BMX	$0.2742 ₿0.0000043	0.59	$93.03M ₿1.47K	$0.276 ₿0.0000044	$0.2723 ₿0.0000040	$6.15M ₿4.64	$175.25M ₿2.76K	$93.03M ₿1.47K
490	Civic CVC	$0.1154 ₿0.0000027	1.86	$92.59M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$15.72M ₿173.1	$115.45M ₿2.8K	$92.59M ₿2.25K
491	Delysium AGI	$0.0536 ₿0.0000048	2.02	$92.33M ₿3.29K	$0.05473 ₿0.0000054	$0.05251 ₿0.0000048	$4.41M ₿152.15	$160.81M ₿14.52K	$92.33M ₿3.29K
492	Biconomy BICO	$0.09647 ₿0.000010	3.90	$92.28M ₿8.19K	$0.09929 ₿0.000011	$0.09285 ₿0.000010	$7.12M ₿667.14	$96.47M ₿11.01K	$92.28M ₿8.19K
493	Relend USDC REUSDC	$1.06	0.02	$91.94M	$1.06	$1.06	$0	$91.94M	$91.94M
494	OKT Chain OKT	$5.15 ₿0.00026	7.96	$91.94M ₿4.72K	$5.25 ₿0.00027	$4.74 ₿0.00026	$552.14K ₿14.93	$91.94M ₿4.72K	$91.94M ₿4.72K
495	Yield Guild Games YGG	$0.1745 ₿0.000018	3.49	$91.7M ₿5.92K	$0.1768 ₿0.000019	$0.1686 ₿0.000017	$8.36M ₿2.81K	$174.47M ₿18.89K	$91.7M ₿5.92K
496	AltLayer ALT	$0.02587 ₿0.0000080	3.15	$90.94M ₿10.13K	$0.02626 ₿0.0000090	$0.02508 ₿0.0000080	$12.08M ₿2.27K	$258.75M ₿80.71K	$90.94M ₿10.13K
497	Songbird SGB	$0.005772 ₿0.00000018	3.23	$90.92M ₿2.71K	$0.005851 ₿0.00000018	$0.005521 ₿0.00000017	$296.44K ₿5.07	$107.91M ₿3.29K	$90.92M ₿2.71K
498	Clearpool CPOOL	$0.1191 ₿0.0000033	8.87	$90.51M ₿1.5K	$0.1229 ₿0.0000038	$0.1094 ₿0.0000033	$4.78M ₿52.84	$119.1M ₿3.36K	$90.51M ₿1.5K
499	Cetus Protocol CETUS	$0.1241 ₿0.0000022	5.03	$90.02M ₿708.45	$0.1287 ₿0.0000023	$0.1181 ₿0.0000022	$20.78M ₿152.7	$124.13M ₿1.11K	$90.02M ₿708.45
500	IOST IOST	$0.003491 ₿0.00000016	3.94	$89.32M ₿3.14K	$0.00422 ₿0.00000017	$0.003359 ₿0.00000016	$51.54M ₿336.36	$89.32M ₿3.14K	$89.32M ₿3.14K
501	BCGame Coin BC	$0.008914	-1.87	$89.06M	$0.009267	$0.008866	$39.24K	$89.06M	$89.06M
502	MVL MVL	$0.003312 ₿0.000000097	1.68	$88.61M ₿2.4K	$0.003337 ₿0.00000010	$0.003257 ₿0.000000096	$517.18K ₿90.14	$92.09M ₿2.71K	$88.61M ₿2.4K
503	Audius AUDIO	$0.06639 ₿0.0000038	1.64	$88.29M ₿4.63K	$0.06737 ₿0.0000040	$0.06532 ₿0.0000037	$5.04M ₿123.83	$88.29M ₿4.7K	$88.29M ₿4.63K
504	Orbs ORBS	$0.01902 ₿0.00000062	2.15	$88.3M ₿2.67K	$0.01914 ₿0.00000064	$0.01859 ₿0.00000061	$8.57M ₿95.38	$190.26M ₿6.21K	$88.3M ₿2.67K
505	Energy Web Token EWT	$1.45 ₿0.000035	-0.02	$87.92M ₿1.78K	$1.5 ₿0.000035	$1.44 ₿0.000034	$380.08K ₿17.65	$100.25M ₿2.43K	$87.92M ₿1.78K
506	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.05	$87.86M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$570.4K ₿83	$87.86M	$87.86M ₿0
507	Stratis STRAX	$0.045 ₿0.0000015	3.89	$88.71M ₿2.99K	$0.04566 ₿0.0000016	$0.04332 ₿0.0000015	$2.31M ₿36.4	$92.09M	$88.71M ₿2.99K
508	Liquity LQTY	$0.894 ₿0.000021	0.82	$87.22M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$13.36M ₿536.98	$89.44M ₿2.2K	$87.22M ₿2.1K
512	CARV CARV	$0.3143	3.40	$86.82M	$0.322	$0.304	$14.8M	$314.19M	$86.82M
513	LON LON	$0.7175 ₿0.000012	1.77	$86.2M ₿1.46K	$0.726 ₿0.000012	$0.705 ₿0.000012	$52.31K ₿4.85	$100.78M ₿1.75K	$86.2M ₿1.46K
514	BabyBoomToken BBT	$0.7511	4.10	$86.15M	$0.835	$0.7072	$162.85K	$750.43M	$86.15M
516	ChainGPT CGPT	$0.1033 ₿0.0000045	1.62	$85.04M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$15M ₿126.9	$103.06M ₿4.56K	$85.04M ₿1.99K
517	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
518	Power Ledger POWR	$0.1599 ₿0.0000054	3.45	$84.75M ₿2.83K	$0.1622 ₿0.0000057	$0.1546 ₿0.0000054	$4.8M ₿372.03	$159.9M ₿5.49K	$84.75M ₿2.83K
519	Aevo AEVO	$0.09367 ₿0.000037	-0.39	$84.74M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$14.59M ₿2.09K	$93.68M ₿37.51K	$84.74M ₿4.13K
520	Memecoin MEME	$0.001785 ₿0.00000055	4.10	$84.42M ₿8.64K	$0.001835 ₿0.00000055	$0.001715 ₿0.00000052	$20.99M ₿1.02K	$123.21M ₿38.43K	$84.42M ₿8.64K
522	API3 API3	$0.6877 ₿0.000045	3.23	$84.14M ₿5.14K	$0.7172 ₿0.000047	$0.6662 ₿0.000045	$19.79M ₿308.44	$102.31M ₿5.98K	$84.14M ₿5.14K
523	Pundi X PUNDIX	$0.3257 ₿0.000012	6.07	$84.17M ₿3.21K	$0.3386 ₿0.000013	$0.3062 ₿0.000011	$11.51M ₿693.31	$84.17M ₿3.21K	$84.17M ₿3.21K
524	Sonic SVM SONIC	$0.2336	1.51	$84.11M	$0.2394	$0.2268	$19.66M	$560.76M	$84.11M
525	L2 Standard Bridged WETH (Optimism) WETH	$2,465.66	1.94	$83.83M	$2,522.83	$2,418.73	$27.82M	$83.83M	$83.83M
526	Dymension DYM	$0.2761 ₿0.000071	4.18	$83.8M ₿11.53K	$0.2785 ₿0.000075	$0.2642 ₿0.000070	$5.89M ₿338.99	$276.52M ₿71.25K	$83.8M ₿11.53K
530	Spell Token SPELL	$0.0005158 ₿0.000000016	2.66	$83.63M ₿2.26K	$0.0005254 ₿0.000000017	$0.0005025 ₿0.000000016	$5.2M ₿146.52	$101.09M ₿3.14K	$83.63M ₿2.26K
531	Solidus Ai Tech AITECH	$0.05374 ₿0.0000031	9.77	$83.55M ₿1.67K	$0.05374 ₿0.0000034	$0.04851 ₿0.0000030	$27.38M ₿115.83	$106.87M ₿6.28K	$83.55M ₿1.67K
532	ZelCash FLUX	$0.2154 ₿0.000015	2.76	$83.07M ₿5.33K	$0.2189 ₿0.000016	$0.2093 ₿0.000015	$4.92M ₿111.63	$83.1M ₿6.8K	$83.07M ₿5.33K
533	Everipedia IQ	$0.003781 ₿0.00000016	1.89	$83.06M ₿2.98K	$0.003837 ₿0.00000017	$0.003699 ₿0.00000016	$2.44M ₿50.34	$83.06M ₿2.98K	$83.06M ₿2.98K
534	peaq PEAQ	$0.09103	-0.32	$82.54M	$0.09365	$0.08881	$5.19M	$389.69M	$82.54M
537	Ardor ARDR	$0.0815 ₿0.0000018	-0.75	$81.38M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$2.08M ₿142.69	$81.38M ₿1.81K	$81.38M ₿1.81K
538	Lisk LSK	$0.4273 ₿0.000026	2.99	$81.04M ₿3.86K	$0.4355 ₿0.000027	$0.4149 ₿0.000026	$4.86M ₿98.15	$170.92M	$81.04M ₿3.86K
539	Solayer Staked SOL SSOL	$160.8	1.60	$80.85M	$164.96	$158.27	$191.2K	$80.85M	$80.85M
540	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.04	$80.32M ₿1.02K	$0.9998 ₿0.000014	$0.9981 ₿0.000014	$735.29K ₿13.66	$199.11M ₿1.3K	$80.32M ₿1.02K
541	BLAST BLAST	$0.002688 ₿0.000000010	2.15	$79.23M ₿0	$0.002734 ₿0.	$0.002632 ₿0.	$7.28M ₿0	$268.82M	$79.23M ₿0
542	Arcblock ABT	$0.8039 ₿0.000040	1.40	$79.22M ₿4.03K	$0.8225 ₿0.000043	$0.7846 ₿0.000039	$308.23K ₿141.83	$149.47M ₿7.6K	$79.22M ₿4.03K
543	L2 Standard Bridged WETH (Blast) WETH	$2,475.56	2.15	$79.18M	$2,524.21	$2,423.43	$57.07K	$79.18M	$79.18M
545	USDX USDX	$0.7067 ₿0.000012	2.85	$78.85M ₿1.44K	$0.7139 ₿0.000012	$0.6871 ₿0.000012	$8.25K ₿4.74	$78.85M ₿1.44K	$78.85M ₿1.44K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Across Protocol ACX	$0.1783 ₿0.0000040	0.82	$78.6M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$18.39M ₿13.3	$178.6M ₿4.07K	$78.6M ₿1.38K
547	Xai XAI	$0.06297 ₿0.000014	3.29	$78.34M ₿4.11K	$0.06413 ₿0.000015	$0.06097 ₿0.000014	$12.75M ₿322.43	$121.94M ₿14.6K	$78.34M ₿4.11K
549	MEOW MEOW	$0.0008636	2.66	$77.72M	$0.0008985	$0.0008411	$23.45K	$77.72M	$77.72M
551	Banana Gun BANANA	$19.15 ₿0.00068	-4.33	$76.53M ₿1.66K	$20.27 ₿0.00071	$18.96 ₿0.00066	$17.26M ₿49.26	$161.87M ₿6.9K	$76.53M ₿1.66K
552	Omni Network OMNI	$2.07	0.68	$76.34M	$2.13	$1.99	$12.65M	$206.91M	$76.34M
553	Dogs DOGS	$0.0001472 ₿0.000000017	3.32	$76.08M	$0.0001479	$0.0001424	$12.31M	$80.97M ₿9.35K	$76.08M
554	Undeads Games UDS	$0.7488	-12.03	$75.73M	$0.8534	$0.7488	$665.56K	$187.3M	$75.73M
555	SPACE ID ID	$0.1756 ₿0.000012	3.00	$75.51M ₿5.42K	$0.1778 ₿0.000013	$0.1703 ₿0.000012	$8.1M ₿450	$350.2M ₿25.13K	$75.51M ₿5.42K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01214 ₿0.00000011	$0.01156 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	WAX WAXP	$0.0215 ₿0.0000012	2.82	$75.33M ₿4.23K	$0.02174 ₿0.0000012	$0.02092 ₿0.0000012	$3.09M ₿108.14	$81.05M ₿4.64K	$75.33M ₿4.23K
557	Moonbeam GLMR	$0.07602 ₿0.0000062	2.57	$74.59M ₿5.35K	$0.07602 ₿0.0000066	$0.07412 ₿0.0000062	$5.31M ₿174.35	$89.45M ₿6.98K	$74.59M ₿5.35K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$2,955.3	2.73	$74.34M	$3,028.01	$2,876.8	$6.04K	$74.34M	$74.34M
559	dKargo DKA	$0.01585 ₿0.00000056	1.95	$74.31M ₿2.01K	$0.01659 ₿0.00000057	$0.01543 ₿0.00000052	$3.32M ₿96.01	$79.28M ₿2.7K	$74.31M ₿2.01K
560	ALEO ALEO	$0.1813 ₿0.0022	0.89	$73.83M ₿0	$0.1837 ₿0.	$0.1788 ₿0.	$3.08M ₿0	$317.38M	$73.83M ₿0
562	Ontology Gas ONG	$0.1772 ₿0.0000057	1.68	$73.57M ₿2.15K	$0.1802 ₿0.0000059	$0.1742 ₿0.0000056	$2.72M ₿95.25	$177.11M ₿5.72K	$73.57M ₿2.15K
563	BLOCKv VEE	$0.02016 ₿0.00000012	1.31	$73.51M ₿407.06	$0.02138 ₿0.00000013	$0.01981 ₿0.00000011	$46.55K ₿0.16	$73.51M ₿449.58	$73.51M ₿407.06
564	Adventure Gold AGLD	$0.7894 ₿0.000021	-3.89	$73.27M ₿1.63K	$0.8214 ₿0.000022	$0.7731 ₿0.000021	$40.48M ₿193.06	$73.27M ₿1.63K	$73.27M ₿1.63K
565	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$73.22M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$4.37M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
566	Merlin Chain MERL	$0.1011	2.16	$73.4M	$0.1059	$0.09725	$20.81M	$212.6M	$73.4M
567	Saga SAGA	$0.283 ₿0.000085	6.23	$72.97M ₿7.64K	$0.2848 ₿0.000099	$0.2665 ₿0.000083	$15.27M ₿12.71K	$302.19M ₿84.87K	$72.97M ₿7.64K
570	0x0.ai: AI Smart Contract 0X0	$0.08136 ₿0.0000050	2.75	$72.54M ₿4.48K	$0.08426 ₿0.0000053	$0.07918 ₿0.0000050	$278.4K ₿18.94	$72.54M ₿4.48K	$72.54M ₿4.48K
571	PONKE PONKE	$0.1306 ₿0.00000082	6.71	$72.43M ₿412.31	$0.1306 ₿0.00000096	$0.1224 ₿0.00000082	$12.36M ₿46.19	$72.43M ₿458.12	$72.43M ₿412.31
572	iExec RLC RLC	$0.9989 ₿0.000048	4.42	$72.32M ₿3.5K	$1.02 ₿0.000051	$0.9566 ₿0.000048	$10.59M ₿170.45	$86.93M ₿4.2K	$72.32M ₿3.5K
573	Renzo Restaked SOL EZSOL	$178.39	1.58	$72.35M	$182.6	$175.61	$98.65K	$72.35M	$72.35M
574	Mil.k Alliance MLK	$0.1546 ₿0.0000055	2.07	$72.06M ₿2K	$0.1592 ₿0.0000058	$0.1512 ₿0.0000053	$7.55M ₿25.65	$152.49M ₿5.61K	$72.06M ₿2K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,788	0.53	$71.96M	$104,800	$102,145	$3.12K	$71.96M	$71.96M
576	Marlin POND	$0.008777 ₿0.00000044	2.32	$71.9M ₿3.62K	$0.008948 ₿0.00000045	$0.008578 ₿0.00000043	$2.26M ₿83.75	$87.77M ₿3.62K	$71.9M ₿3.62K
577	Bancor Network Token BNT	$0.6258 ₿0.000012	2.80	$71.68M ₿1.59K	$0.6313 ₿0.000012	$0.6087 ₿0.000012	$5.75M ₿152.69	$71.68M ₿1.59K	$71.68M ₿1.59K
578	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
579	Ergo ERG	$0.8788 ₿0.000024	2.45	$71.2M ₿1.84K	$0.8978 ₿0.000026	$0.8559 ₿0.000024	$181.78K ₿6	$85.9M ₿2.41K	$71.2M ₿1.84K
580	Dogelon Mars ELON	$0.0000001281 ₿0.0000000000036	5.91	$70.4M ₿1.99K	$0.0000001298 ₿0.0000000000040	$0.0000001209 ₿0.0000000000036	$3.5M ₿63.68	$128.08M ₿3.63K	$70.4M ₿1.99K
582	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
583	Osaka Protocol OSAK	$0.00000009196 ₿0.0000000000054	5.85	$70.02M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008683 ₿0.0000000000053	$82.47K ₿11.23	$70.02M ₿4.17K	$70.02M ₿4.17K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Chromia CHR	$0.08265 ₿0.0000055	2.01	$69.66M ₿4.53K	$0.08385 ₿0.0000060	$0.08092 ₿0.0000055	$7.6M ₿400.29	$69.66M ₿4.53K	$69.66M ₿4.53K
586	Auction AUCTION	$10.54 ₿0.00031	4.27	$69.43M ₿2.04K	$10.81 ₿0.00033	$10.1 ₿0.00031	$9.37M ₿245.71	$80.5M ₿2.4K	$69.43M ₿2.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}