$2.13T
Capitalizzazione totale
$108.78B
Volume totale
BTC 55.73%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem
MultiVAC Ecosystem (4301)
Filtri avanzati
MultiVAC Ecosystem (4301)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
786 iExec RLC  RLC $0.2839
₿0.0000047
-3.54 $20.55M
₿346.05
$0.2943
₿0.0000048
$0.2775
₿0.0000047
$1.84M
₿31.84
$24.71M
₿415.93
$20.55M
₿346.05
Previsione del prezzo di iExec RLC(rlc)
788 BinaryX  BNX $31.6
₿0.00053
-0.93 $20.54M
₿345.93
$32.05
₿0.00054
$31.38
₿0.00051
$220.1
₿0.01
$20.54M
₿345.93
$20.54M
₿345.93
Previsione del prezzo di BinaryX(bnx)
795 Ontology Gas  ONG $0.0422
₿0.00000071
-5.57 $20M
₿338.25
$0.04515
₿0.00000074
$0.04113
₿0.00000069
$3.05M
₿48.56
$33.75M
₿570.87
$20M
₿338.25
Previsione del prezzo di Ontology Gas(ong)
797 Cartesi  CTSI $0.02159
₿0.00000036
-2.67 $20.03M
₿338.7
$0.02228
₿0.00000036
$0.02101
₿0.00000035
$2.3M
₿38.52
$21.59M
₿365.16
$20.03M
₿338.7
Previsione del prezzo di Cartesi(ctsi)
799 Prometeus  PROM $1.09
₿0.000018
-0.87 $19.94M
₿335.52
$1.11
₿0.000018
$1.06
₿0.000017
$887.94K
₿15.11
$21.03M
₿353.9
$19.94M
₿335.52
Previsione del prezzo di Prometeus(prom)
800 XT.com Token  XT $3.29
₿0.000055
-2.12 $19.9M
₿336.12
$3.38
₿0.000055
$3.23
₿0.000054
$11.72M
₿196.91
$3.29B
₿55.6K
$19.9M
₿336.12
Previsione del prezzo di XT.com Token(xt)
801 Lista DAO  LISTA $0.04803
₿0.00000081
-5.09 $19.89M
₿336.38
$0.05106
₿0.00000083
$0.04618
₿0.00000077
$5.48M
₿89.8
$38.22M
₿646.36
$19.89M
₿336.38
Previsione del prezzo di Lista DAO(lista)
803 Pundi X  PUNDIX $0.07623
₿0.0000012
-17.89 $19.66M
₿333.4
$0.09644
₿0.0000016
$0.07425
₿0.0000012
$16.1M
₿268.11
$19.66M
₿333.4
$19.66M
₿333.4
Previsione del prezzo di Pundi X(pundix)
804 Energy Web Token  EWT $0.327
₿0.0000055
-1.83 $19.8M
₿333.51
$0.3356
₿0.0000056
$0.3154
₿0.0000052
$334.9K
₿5.48
$26.52M
₿446.59
$19.8M
₿333.51
Previsione del prezzo di Energy Web Token(ewt)
808 LCX  LCX $0.02092
₿0.00000035
-7.35 $19.69M
₿333.56
$0.02269
₿0.00000038
$0.02036
₿0.00000034
$155.83K
₿2.64
$19.29M
₿326.71
$19.69M
₿333.56
Previsione del prezzo di LCX(lcx)
809 StrikeCoin  STRX $0.02213
₿0.00000037
-2.43 $19.47M
₿331.26
$0.02282
₿0.00000038
$0.02175
₿0.00000036
$8.37K
₿0.14
$19.47M
₿331.26
$19.47M
₿331.26
Previsione del prezzo di StrikeCoin(strx)
810 Propy  PRO $0.3371
₿0.0000056
-4.85 $19.52M
₿328.69
$0.3675
₿0.0000062
$0.3314
₿0.0000055
$7.6M
₿128.82
$33.71M
₿567.72
$19.52M
₿328.69
Previsione del prezzo di Propy(pro)
811 aixbt  AIXBT $0.01958
₿0.00000033
-3.78 $19.48M
₿329.49
$0.02049
₿0.00000033
$0.01902
₿0.00000032
$6.15M
₿104.18
$19.59M
₿331.26
$19.48M
₿329.49
Previsione del prezzo di aixbt(aixbt)
813 Dogs  DOGS $0.00003751
₿0.00000000063
-4.31 $19.39M
₿327.97
$0.00003948
₿0.00000000064
$0.00003653
₿0.00000000062
$5.23M
₿88.77
$20.64M
₿349.08
$19.39M
₿327.97
Previsione del prezzo di Dogs(dogs)
815 Lisk  LSK $0.0827
₿0.0000013
0.22 $19.28M
₿324.87
$0.08549
₿0.0000014
$0.07823
₿0.0000013
$4.83M
₿80.68
$33.08M
₿557.51
$19.28M
₿324.87
Previsione del prezzo di Lisk(lsk)
817 Arcblock  ABT $0.1919
₿0.0000032
-1.01 $18.92M
₿321.97
$0.195
₿0.0000033
$0.1878
₿0.0000031
$40.85K
₿1.44
$35.71M
₿607.49
$18.92M
₿321.97
Previsione del prezzo di Arcblock(abt)
818 Everipedia  IQ $0.0007237
₿0.000000012
-0.26 $19.05M
₿323.47
$0.0007498
₿0.000000012
$0.0007024
₿0.000000011
$1.3M
₿22.01
$19.05M
₿323.47
$19.05M
₿323.47
Previsione del prezzo di Everipedia(iq)
819 DeBox  BOX $0.0375
₿0.00000063
-5.50 $19.06M
₿323.6
$0.04001
₿0.00000066
$0.03734
₿0.00000062
$128.8K
₿2.14
$37.51M
₿636.75
$19.06M
₿323.6
Previsione del prezzo di DeBox(box)
820 Audius  AUDIO $0.01328
₿0.00000022
-4.12 $19.04M
₿322.26
$0.01392
₿0.00000022
$0.01322
₿0.00000022
$3.44M
₿38.17
$19.04M
₿322.26
$19.04M
₿322.26
Previsione del prezzo di Audius(audio)
821 dKargo  DKA $0.003798
₿0.000000064
-1.45 $18.99M
₿321.01
$0.004116
₿0.000000068
$0.003612
₿0.000000060
$4.11M
₿69.55
$18.99M
₿321.01
$18.99M
₿321.01
Previsione del prezzo di dKargo(dka)
823 Rei  REI $0.0189
₿0.00000031
-7.09 $18.9M
₿319.1
$0.02048
₿0.00000033
$0.01889
₿0.00000031
$90.98K
₿1.53
$18.9M
₿319.1
$18.9M
₿319.1
Previsione del prezzo di Rei(rei)
824 A Hunters Dream  CAW $0.00000002972
₿0.00000000000050
-3.64 $18.92M
₿320.01
$0.00000003093
₿0.00000000000051
$0.00000002906
₿0.00000000000048
$518.13K
₿8.7
$19.82M
₿335.09
$18.92M
₿320.01
Previsione del prezzo di A Hunters Dream(caw)
826 STON  STON $0.5046
₿0.0000085
-3.49 $18.9M
₿318.67
$0.5259
₿0.0000088
$0.5034
₿0.0000084
$11.14K
₿0.19
$50.46M
₿850.95
$18.9M
₿318.67
Previsione del prezzo di STON(ston)
828 Lumia  LUMIA $0.1349
₿0.0000022
-4.34 $18.69M
₿316.2
$0.1433
₿0.0000024
$0.1265
₿0.0000021
$9.84M
₿170.52
$32.24M
₿545.41
$18.69M
₿316.2
Previsione del prezzo di Lumia(lumia)
829 Clearpool  CPOOL $0.01873
₿0.00000031
-1.05 $18.67M
₿314.77
$0.0195
₿0.00000032
$0.01816
₿0.00000030
$1.23M
₿20.65
$18.67M
₿314.77
$18.67M
₿314.77
Previsione del prezzo di Clearpool(cpool)
830 SATS (Ordinals)  SATS $0.000000008865
₿0.00000000000014
-2.19 $18.62M
₿314.57
$0.000000009193
₿0.00000000000015
$0.000000008525
₿0.00000000000014
$2.19M
₿37.26
$18.62M
₿314.57
$18.62M
₿314.57
Previsione del prezzo di SATS (Ordinals)(sats)
832 Tornado Cash  TORN $4.84
₿0.000081
-3.87 $18.45M
₿312.36
$5.08
₿0.000084
$4.56
₿0.000077
$2.62M
₿44.42
$48.41M
₿819.74
$18.45M
₿312.36
Previsione del prezzo di Tornado Cash(torn)
838 Zentry  ZENT $0.002358
₿0.000000039
-0.44 $18.37M
₿309.66
$0.002368
₿0.000000040
$0.002311
₿0.000000038
$733.75K
₿13.83
$22.89M
₿385.97
$18.37M
₿309.66
Previsione del prezzo di Zentry(zent)
839 WAX  WAXP $0.003935
₿0.000000066
1.25 $18.21M
₿305.31
$0.004027
₿0.000000066
$0.00368
₿0.000000062
$2.93M
₿48.95
$18.21M
₿305.31
$18.21M
₿305.31
Previsione del prezzo di WAX(waxp)
840 Token Pocket  TPT $0.00559
₿0.000000095
-0.73 $18.19M
₿309.34
$0.005686
₿0.000000096
$0.005568
₿0.000000091
$74.06K
₿1.24
$18.19M
₿309.34
$18.19M
₿309.34
Previsione del prezzo di Token Pocket(tpt)
841 SEDA  SEDA $0.0244
₿0.00000041
-7.35 $18.17M
₿305.69
$0.02653
₿0.00000044
$0.02427
₿0.00000040
$800.51K
₿13.47
$24.94M
₿419.63
$18.17M
₿305.69
Previsione del prezzo di SEDA(seda)
844 Harmony  ONE $0.001217
₿0.000000020
-2.94 $18.1M
₿306.48
$0.001267
₿0.000000021
$0.00119
₿0.000000020
$2.25M
₿37.95
$18.1M
₿306.48
$18.1M
₿306.48
Previsione del prezzo di Harmony(one)
847 ZelCash  FLUX $0.04353
₿0.00000073
-3.64 $17.97M
₿303.23
$0.0456
₿0.00000074
$0.04257
₿0.00000072
$3.44M
₿56.91
$17.97M
₿303.25
$17.97M
₿303.23
Previsione del prezzo di ZelCash(flux)
849 Kyber Network Crystal  KNC $0.1051
₿0.0000017
-4.08 $17.9M
₿301.03
$0.1101
₿0.0000018
$0.1038
₿0.0000017
$4.52M
₿77.02
$25.35M
₿426.33
$17.9M
₿301.03
Previsione del prezzo di Kyber Network Crystal(knc)
855 Aurora  AURORA $0.02471
₿0.00000041
0.01* $17.7M
₿297.54
$0.02508
₿0.00000042
$0.02398
₿0.00000040
$492.81K
₿6.62
$24.73M
₿415.68
$17.7M
₿297.54
Previsione del prezzo di Aurora(aurora)
857 Liquity  LQTY $0.1785
₿0.0000030
-0.84 $17.63M
₿298.1
$0.1841
₿0.0000030
$0.1716
₿0.0000029
$4.97M
₿83
$17.86M
₿301.93
$17.63M
₿298.1
Previsione del prezzo di Liquity(lqty)
859 SECRET  SCRT $0.05118
₿0.00000085
4.99 $17.6M
₿294.89
$0.05233
₿0.00000086
$0.04488
₿0.00000076
$7.02M
₿117.06
$18.37M
₿307.85
$17.6M
₿294.89
Previsione del prezzo di SECRET(scrt)
860 Handy  HANDY $0.002649
₿0.000000044
-2.62 $17.47M
₿294.23
$0.002757
₿0.000000047
$0.00243
₿0.000000040
$58.05K
₿0.98
$26.49M
₿446.07
$17.47M
₿294.23
Previsione del prezzo di Handy(handy)
861 ChainGPT  CGPT $0.0187
₿0.00000031
4.23 $17.46M
₿295.7
$0.01946
₿0.00000032
$0.01721
₿0.00000029
$8.99M
₿132.46
$18.67M
₿316.28
$17.46M
₿295.7
Previsione del prezzo di ChainGPT(cgpt)
862 Yield Guild Games  YGG $0.02184
₿0.00000036
-4.27 $17.41M
₿294.62
$0.02296
₿0.00000037
$0.02125
₿0.00000036
$3.82M
₿58.13
$21.84M
₿369.66
$17.41M
₿294.62
Previsione del prezzo di Yield Guild Games(ygg)
864 SingularityNET  AGIX $0.07095
₿0.0000011
-5.51 $17.23M
₿290.33
$0.07527
₿0.0000012
$0.07052
₿0.0000011
$14.81K
₿0.25
$29.19M
₿491.95
$17.23M
₿290.33
Previsione del prezzo di SingularityNET(agix)
865 ResearchCoin  RSC $0.07775
₿0.0000013
-2.50 $17.2M
₿290.32
$0.0799
₿0.0000013
$0.07768
₿0.0000012
$271.25K
₿4.57
$77.75M
₿1.31K
$17.2M
₿290.32
Previsione del prezzo di ResearchCoin(rsc)
866 Spell Token  SPELL $0.00009898
₿0.0000000016
-5.96 $16.98M
₿286.24
$0.0001052
₿0.0000000017
$0.00009765
₿0.0000000016
$2.7M
₿45.28
$19.4M
₿327.12
$16.98M
₿286.24
Previsione del prezzo di Spell Token(spell)
867 Electroneum  ETN $0.0009446
₿0.000000015
5.94 $16.98M
₿285.21
$0.0009446
₿0.000000016
$0.0008816
₿0.000000014
$348.16K
₿5.89
$16.98M
₿285.21
$16.98M
₿285.21
Previsione del prezzo di Electroneum(etn)
870 Atletico Madrid  ATM $1.98
₿0.000033
-9.14 $16.93M
₿289.85
$2.2
₿0.000036
$1.89
₿0.000031
$22.96M
₿399.55
$19.73M
₿337.77
$16.93M
₿289.85
Previsione del prezzo di Atletico Madrid(atm)
871 Cobak Token  CBK $0.1705
₿0.0000028
-3.12 $16.92M
₿285.06
$0.2109
₿0.0000035
$0.1683
₿0.0000028
$3.77M
₿63.39
$17.05M
₿287.4
$16.92M
₿285.06
Previsione del prezzo di Cobak Token(cbk)
873 CertiK  CTK $0.1048
₿0.0000017
-2.54 $16.86M
₿284.2
$0.1088
₿0.0000017
$0.1026
₿0.0000017
$601.96K
₿9.6
$16.86M
₿284.29
$16.86M
₿284.2
Previsione del prezzo di CertiK(ctk)
876 Ergo  ERG $0.2019
₿0.0000034
-8.12 $16.81M
₿282.65
$0.2206
₿0.0000037
$0.2011
₿0.0000033
$185.6K
₿3.13
$19.74M
₿331.86
$16.81M
₿282.65
Previsione del prezzo di Ergo(erg)
877 Songbird  SGB $0.0009803
₿0.000000016
-12.05 $16.81M
₿282.74
$0.001114
₿0.000000018
$0.0009744
₿0.000000016
$76.28K
₿1.54
$18.98M
₿319.21
$16.81M
₿282.74
Previsione del prezzo di Songbird(sgb)
878 DODO  DODO $0.01673
₿0.00000028
-5.43 $16.74M
₿283.12
$0.01802
₿0.00000029
$0.01663
₿0.00000027
$3M
₿47.8
$16.74M
₿283.12
$16.74M
₿283.12
Previsione del prezzo di DODO(dodo)
882 SPACE ID  ID $0.03893
₿0.00000065
-4.54 $16.74M
₿282.7
$0.04142
₿0.00000068
$0.03604
₿0.00000060
$46.26M
₿777
$77.64M
₿1.31K
$16.74M
₿282.7
Previsione del prezzo di SPACE ID(id)
884 Bit2Me  B2M $0.005461
₿0.000000094
-1.98 $16.54M
₿278.26
$0.005637
₿0.000000096
$0.005421
₿0.000000090
$38.44K
₿0.65
$27.69M
₿465.78
$16.54M
₿278.26
Previsione del prezzo di Bit2Me(b2m)
888 BLAST  BLAST $0.0002588
₿0.0000000043
-3.65 $16.61M
₿281.07
$0.0002698
₿0.0000000044
$0.0002496
₿0.0000000042
$1.67M
₿27.85
$25.89M
₿438.07
$16.61M
₿281.07
Previsione del prezzo di BLAST(blast)
889 pippin  PIPPIN $0.01638
₿0.00000027
0.53 $16.38M
₿277.54
$0.01685
₿0.00000027
$0.01498
₿0.00000025
$7.09M
₿119.63
$16.38M
₿277.54
$16.38M
₿277.54
Previsione del prezzo di pippin(pippin)
890 Smooth Love Potion  SLP $0.0004518
₿0.0000000076
-3.65 $16.4M
₿277.47
$0.0004701
₿0.0000000077
$0.0004442
₿0.0000000075
$1.29M
₿21.25
$16.4M
₿277.47
$16.4M
₿277.47
Previsione del prezzo di Smooth Love Potion(slp)
893 OHO Blockchain  OHO $0.0007116
₿0.000000011
-3.08 $16.34M
₿274.87
$0.0007356
₿0.000000012
$0.0006995
₿0.000000011
$123.51K
₿2.08
$32.02M
₿538.6
$16.34M
₿274.87
Previsione del prezzo di OHO Blockchain(oho)
894 Freysa AI  FAI $0.001988
₿0.000000033
-9.93 $16.28M
₿274.71
$0.002234
₿0.000000036
$0.001944
₿0.000000032
$954.04K
₿16.07
$16.28M
₿274.71
$16.28M
₿274.71
Previsione del prezzo di Freysa AI(fai)
897 Bifrost  BFC $0.01165
₿0.00000019
1.59 $16.21M
₿275.42
$0.01208
₿0.00000020
$0.01111
₿0.00000018
$2.42M
₿41.16
$27.6M
₿468.9
$16.21M
₿275.42
Previsione del prezzo di Bifrost(bfc)
898 DeGate  DG $0.04161
₿0.00000070
-0.92 $16.12M
₿271.34
$0.042
₿0.00000071
$0.04161
₿0.00000068
$6.86K
₿0.12
$41.62M
₿700.76
$16.12M
₿271.34
Previsione del prezzo di DeGate(dg)
901 HUNT Platform  HUNT $0.078
₿0.0000013
-0.43 $15.28M
₿255.3
$0.07914
₿0.0000013
$0.07513
₿0.0000012
$49.9K
₿0.8
$15.28M
₿255.3
$15.28M
₿255.3
Previsione del prezzo di HUNT Platform(hunt)
902 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Previsione del prezzo di Advertise Coin(adco)
903 Constellation  DAG $0.004102
₿0.000000069
3.63 $15.94M
₿268.71
$0.004136
₿0.000000069
$0.003864
₿0.000000064
$596.53K
₿10.12
$15.94M
₿268.71
$15.94M
₿268.71
Previsione del prezzo di Constellation(dag)
906 Civic  CVC $0.0198
₿0.00000033
-1.82 $15.89M
₿268.17
$0.02091
₿0.00000034
$0.01906
₿0.00000032
$3.56M
₿59.79
$19.81M
₿334.38
$15.89M
₿268.17
Previsione del prezzo di Civic(cvc)
910 GameBuild  GAME $0.0008224
₿0.000000013
1.80 $15.8M
₿268.7
$0.0008438
₿0.000000014
$0.0007898
₿0.000000013
$753.47K
₿14.17
$17.62M
₿299.74
$15.8M
₿268.7
Previsione del prezzo di GameBuild(game)
913 Cetus Protocol  CETUS $0.01647
₿0.00000027
-2.34 $15.62M
₿263.59
$0.017
₿0.00000028
$0.01612
₿0.00000027
$2.04M
₿34.3
$16.48M
₿278.1
$15.62M
₿263.59
Previsione del prezzo di Cetus Protocol(cetus)
915 Usual  USUAL $0.008726
₿0.00000014
-4.14 $15.62M
₿263.98
$0.009163
₿0.00000015
$0.008519
₿0.00000014
$3.77M
₿62.54
$16.14M
₿272.79
$15.62M
₿263.98
Previsione del prezzo di Usual(usual)
918 BabyBoomToken  BBT $0.09076
₿0.0000015
-8.19 $15.59M
₿262.37
$0.101
₿0.0000017
$0.09074
₿0.0000015
$132.63K
₿2.23
$90.79M
₿1.53K
$15.59M
₿262.37
Previsione del prezzo di BabyBoomToken(bbt)
919 Loopring  LRC $0.01249
₿0.00000021
-1.13 $15.57M
₿262.03
$0.01285
₿0.00000021
$0.012
₿0.00000020
$2.47M
₿41.46
$17.17M
₿288.92
$15.57M
₿262.03
Previsione del prezzo di Loopring(lrc)
921 Aevo  AEVO $0.01693
₿0.00000028
-4.39 $15.53M
₿263.03
$0.01786
₿0.00000029
$0.01668
₿0.00000028
$5.39M
₿70.94
$16.94M
₿286.79
$15.53M
₿263.03
Previsione del prezzo di Aevo(aevo)
922 QANplatform  QANX $0.009117
₿0.00000015
-0.22 $15.5M
₿263.49
$0.009255
₿0.00000015
$0.008901
₿0.00000014
$122.18K
₿1.79
$19.14M
₿325.42
$15.5M
₿263.49
Previsione del prezzo di QANplatform(qanx)
923 Morpheus AI  MOR $2.02
₿0.000034
-7.63 $15.46M
₿261.41
$2.19
₿0.000035
$1.98
₿0.000033
$46.47K
₿0.79
$16.02M
₿270.79
$15.46M
₿261.41
Previsione del prezzo di Morpheus AI(mor)
924 Celo Dollar  USDM $0.9996
₿0.000016
-0.02 $15.49M
₿260.98
$1
₿0.000017
$0.9993
₿0.000016
$779.52K
₿11.18
$15.49M
₿260.98
$15.49M
₿260.98
Previsione del prezzo di Celo Dollar(usdm)
926 tokenbot  CLANKER $15.6
₿0.00026
-7.44 $15.38M
₿259.56
$17.5
₿0.00029
$15.59
₿0.00026
$2.29M
₿38.76
$15.38M
₿259.56
$15.38M
₿259.56
Previsione del prezzo di tokenbot(clanker)
928 Moonwell  WELL $0.003338
₿0.000000056
0.11 $15.12M
₿257.96
$0.003527
₿0.000000058
$0.003196
₿0.000000054
$3.47M
₿13.99
$16.69M
₿284.73
$15.12M
₿257.96
Previsione del prezzo di Moonwell(well)
930 Tree  TREE $0.1494
₿0.0000026
-8.69 $15.15M
₿263.7
$0.1636
₿0.0000026
$0.1494
₿0.0000025
$25.98K
₿0.07
$16.97M
₿295.44
$15.15M
₿263.7
Previsione del prezzo di Tree(tree)
932 Pocket Network  POKT $0.007369
₿0.00000012
-0.72 $14.82M
₿251.07
$0.007493
₿0.00000012
$0.007143
₿0.00000011
$375.86K
₿6.33
$17.33M
₿293.46
$14.82M
₿251.07
Previsione del prezzo di Pocket Network(pokt)
936 Nym  NYM $0.01769
₿0.00000029
-1.08 $14.85M
₿250.14
$0.01797
₿0.00000030
$0.01769
₿0.00000029
$1.89M
₿31.99
$17.78M
₿299.43
$14.85M
₿250.14
Previsione del prezzo di Nym(nym)
938 Xai  XAI $0.007088
₿0.00000012
-1.69 $14.71M
₿249.02
$0.00732
₿0.00000012
$0.006824
₿0.00000011
$7.33M
₿123.47
$15.65M
₿265.09
$14.71M
₿249.02
Previsione del prezzo di Xai(xai)
940 Medibloc  MED $0.001368
₿0.000000023
2.94 $14.57M
₿246.82
$0.001455
₿0.000000024
$0.001313
₿0.000000021
$819.1K
₿13.87
$15.65M
₿265.15
$14.57M
₿246.82
Previsione del prezzo di Medibloc(med)
947 SynFutures  F $0.003359
₿0.000000056
-1.05 $14.4M
₿240.87
$0.003407
₿0.000000056
$0.003189
₿0.000000054
$3.99M
₿51
$33.59M
₿561.81
$14.4M
₿240.87
Previsione del prezzo di SynFutures(f)
949 WEMIX Dollar  WEMIX$ $0.9804
₿0.000016
-0.48 $14.26M
₿240.26
$0.9881
₿0.000016
$0.9683
₿0.000016
$240.98
₿0.01
$14.26M
₿240.26
$14.26M
₿240.26
Previsione del prezzo di WEMIX Dollar(wemix$)
951 Fulcrom  FUL $0.0008512
₿0.000000014
-3.02 $14.22M
₿239.25
$0.0008794
₿0.000000014
$0.0008356
₿0.000000014
$2.57K
₿0.04
$17.02M
₿286.53
$14.22M
₿239.25
Previsione del prezzo di Fulcrom(ful)
952 Big Time  BIGTIME $0.007438
₿0.00000012
-3.30 $14.2M
₿239.5
$0.007721
₿0.00000012
$0.007223
₿0.00000012
$10.24M
₿166.54
$37.2M
₿627.53
$14.2M
₿239.5
Previsione del prezzo di Big Time(bigtime)
953 Chromia  CHR $0.01455
₿0.00000024
-1.32 $14.19M
₿238.83
$0.01491
₿0.00000024
$0.01371
₿0.00000023
$12.9M
₿218.06
$14.19M
₿238.83
$14.19M
₿238.83
Previsione del prezzo di Chromia(chr)
954 Singularry  SINGULARRY $0.01415
₿0.00000024
-23.41 $14.15M
₿240.23
$0.01864
₿0.00000031
$0.01413
₿0.00000024
$78.42K
₿1.32
$14.15M
₿240.23
$14.15M
₿240.23
Previsione del prezzo di Singularry(singularry)
955 Adshares  ADS $0.3641
₿0.0000061
-4.71 $14.11M
₿238.24
$0.383
₿0.0000062
$0.3589
₿0.0000061
$132.82K
₿2.22
$14.11M
₿238.29
$14.11M
₿238.24
Previsione del prezzo di Adshares(ads)
957 Echelon Prime  PRIME $0.2234
₿0.0000037
-5.31 $13.96M
₿235.27
$0.2369
₿0.0000039
$0.2236
₿0.0000037
$290.31K
₿4.97
$24.83M
₿418.49
$13.96M
₿235.27
Previsione del prezzo di Echelon Prime(prime)
961 Moonriver  MOVR $1.12
₿0.000018
2.47 $13.91M
₿233.84
$1.13
₿0.000018
$1.03
₿0.000017
$2.41M
₿39.7
$14.02M
₿235.82
$13.91M
₿233.84
Previsione del prezzo di Moonriver(movr)
962 DOVU  DOVU $0.001386
₿0.000000023
-2.89 $13.86M
₿233.24
$0.001451
₿0.000000024
$0.001375
₿0.000000022
$58.22K
₿0.98
$13.86M
₿233.24
$13.86M
₿233.24
Previsione del prezzo di DOVU(dovu)
963 CHEX Token  CHEX $0.01105
₿0.00000018
-6.53 $13.82M
₿232.99
$0.01217
₿0.00000020
$0.01096
₿0.00000018
$198.28K
₿3.34
$13.82M
₿232.99
$13.82M
₿232.99
Previsione del prezzo di CHEX Token(chex)
965 Biconomy  BICO $0.01915
₿0.00000032
-9.60 $13.76M
₿231.71
$0.0217
₿0.00000035
$0.01911
₿0.00000032
$19.35M
₿326.55
$19.16M
₿322.69
$13.76M
₿231.71
Previsione del prezzo di Biconomy(bico)
967 Magic  MAGIC $0.04068
₿0.00000069
-4.87 $13.67M
₿232.28
$0.0429
₿0.00000070
$0.04011
₿0.00000068
$4.61M
₿51.46
$14.14M
₿240.31
$13.67M
₿232.28
Previsione del prezzo di Magic(magic)
968 Orderly  ORDER $0.03406
₿0.00000057
-3.96 $13.39M
₿226.84
$0.03704
₿0.00000062
$0.03301
₿0.00000056
$9.9M
₿111.35
$34.07M
₿577.25
$13.39M
₿226.84
Previsione del prezzo di Orderly(order)
974 Tensor  TNSR $0.04001
₿0.00000068
15.60 $13.39M
₿227.75
$0.046
₿0.00000077
$0.03461
₿0.00000056
$77.45M
₿1.31K
$40.02M
₿680.64
$13.39M
₿227.75
Previsione del prezzo di Tensor(tnsr)
975 PONKE  PONKE $0.02402
₿0.00000040
2.42 $13.34M
₿225.03
$0.02433
₿0.00000040
$0.02232
₿0.00000037
$2.31M
₿39.09
$13.35M
₿225.05
$13.34M
₿225.03
Previsione del prezzo di PONKE(ponke)
976 Slash Vision Labs  SVL $0.007964
₿0.00000013
4.62 $13.28M
₿223.55
$0.008422
₿0.00000014
$0.007612
₿0.00000012
$266.29K
₿4.5
$79.64M
₿1.34K
$13.28M
₿223.55
Previsione del prezzo di Slash Vision Labs(svl)
978 SaucerSwap  SAUCE $0.01457
₿0.00000024
-1.36 $13.22M
₿222.63
$0.01477
₿0.00000024
$0.01437
₿0.00000024
$55.44K
₿0.93
$14.58M
₿245.51
$13.22M
₿222.63
Previsione del prezzo di SaucerSwap(sauce)
979 Bella Protocol  BEL $0.1654
₿0.0000027
7.56 $13.22M
₿223.68
$0.1755
₿0.0000028
$0.1501
₿0.0000024
$26.75M
₿451.47
$16.52M
₿279.6
$13.22M
₿223.68
Previsione del prezzo di Bella Protocol(bel)
983 QuarkChain  QKC $0.001814
₿0.000000030
-3.32 $13.14M
₿221.67
$0.002021
₿0.000000033
$0.001781
₿0.000000029
$2.37M
₿35.57
$18.13M
₿305.86
$13.14M
₿221.67
Previsione del prezzo di QuarkChain(qkc)
985 FAR Labs  FAR $0.002682
₿0.000000045
-1.32 $13.09M
₿219.82
$0.00274
₿0.000000046
$0.002669
₿0.000000044
$137.56K
₿2.31
$13.41M
₿225.25
$13.09M
₿219.82
Previsione del prezzo di FAR Labs(far)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency