Страница результатов 5 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	LCX LCX	$0.05413 ₿0.00000060	0.64	$50.94M ₿571.78	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$420.86K ₿4.83	$51.43M ₿577.26	$50.94M ₿571.78
661	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	World Mobile Token WMTX	$0.06167 ₿0.00000069	-1.76	$50.83M ₿572.01	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.35M ₿116.8	$123.36M ₿1.39K	$50.83M ₿572.01
664	Band Protocol BAND	$0.2987 ₿0.0000033	-0.98	$50.79M ₿570.28	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.77M ₿30.95	$51.04M ₿573.1	$50.79M ₿570.28
665	Neiro NEIRO	$0.0001195 ₿0.0000000013	1.72	$50.38M ₿567.92	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.95M ₿111.55	$50.38M ₿567.92	$50.38M ₿567.92
666	Orbs ORBS	$0.01025 ₿0.00000011	-0.74	$50.17M ₿560.56	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.61M ₿29.6	$102.54M ₿1.15K	$50.17M ₿560.56
669	APEX APEX	$0.3617 ₿0.0000040	-2.25	$49.74M ₿560.03	$0.3852 ₿0.0000043	$0.3622 ₿0.0000040	$5.19M ₿58.31	$180.9M ₿2.04K	$49.74M ₿560.03
672	Ark ARK	$0.2571 ₿0.0000028	0.14	$49.4M ₿555.89	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$807.92K ₿9.06	$49.47M ₿556.68	$49.4M ₿555.89
673	GMT GMT	$0.01592 ₿0.00000017	-2.74	$49.54M ₿556.03	$0.01638 ₿0.00000018	$0.01578 ₿0.00000017	$7.06M ₿75.12	$80.79M ₿906.73	$49.54M ₿556.03
674	CARV CARV	$0.0973 ₿0.0000010	7.16	$49.43M ₿554.26	$0.09765 ₿0.0000010	$0.09075 ₿0.0000010	$5.02M ₿55.89	$97.37M ₿1.09K	$49.43M ₿554.26
677	Hiveterminal token HIVE	$0.09558 ₿0.0000010	1.56	$49.01M ₿550.74	$0.09577 ₿0.0000010	$0.09411 ₿0.0000010	$1.65M ₿18.63	$0	$49.01M ₿550.74
678	COTI COTI	$0.01864 ₿0.00000020	0.38	$48.8M ₿544.25	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.69M ₿41.16	$48.8M ₿544.26	$48.8M ₿544.25
679	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.07	$48.76M ₿546.94	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.45K ₿3.31	$48.76M ₿546.94	$48.76M ₿546.94
682	IOST IOST	$0.001566 ₿0.000000017	1.04	$48.19M ₿540.71	$0.001569 ₿0.000000017	$0.001538 ₿0.000000017	$4.98M ₿55.71	$48.19M ₿540.71	$48.19M ₿540.71
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.14M ₿540.02	$1 ₿0.000011	$0.9965 ₿0.000011	$81.15 ₿0	$48.14M ₿540.02	$48.14M ₿540.02
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿538.57	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$11.31 ₿0	$48.01M ₿538.57	$48.01M ₿538.57
685	Fulcrom FUL	$0.002881 ₿0.000000032	-0.13	$47.96M ₿538.83	$0.002954 ₿0.000000033	$0.002876 ₿0.000000032	$7.97K ₿0.09	$57.78M ₿649.13	$47.96M ₿538.83
687	Paxos Standard USDP	$0.9994 ₿0.000011	-0.05	$47.54M ₿533.32	$1 ₿0.000011	$0.999 ₿0.000011	$4.07M ₿45.97	$47.54M ₿533.32	$47.54M ₿533.32
688	ConstitutionDAO PEOPLE	$0.009364 ₿0.00000010	0.15	$47.48M ₿534.63	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.09M ₿78.88	$47.48M ₿534.63	$47.48M ₿534.63
692	WOO Network WOO	$0.02494 ₿0.00000028	0.26	$47.12M ₿530.18	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.45	$74.83M ₿841.89	$47.12M ₿530.18
695	peaq PEAQ	$0.02674 ₿0.00000030	-1.98	$46.92M ₿528.24	$0.0276 ₿0.00000030	$0.02662 ₿0.00000029	$1.64M ₿18.42	$116.83M ₿1.32K	$46.92M ₿528.24
696	MVL MVL	$0.001691 ₿0.000000018	-1.03	$46.86M ₿525.06	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.33K ₿0.64	$47.12M ₿527.9	$46.86M ₿525.06
697	Power Ledger POWR	$0.08827 ₿0.00000099	-0.09	$46.78M ₿527	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.44M ₿26.03	$88.26M ₿994.3	$46.78M ₿527
698	Ronin Bridged WETH (Ronin) WETH	$2,949.67 ₿0.033	-0.19	$46.8M ₿525.13	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.64M ₿18.01	$1.13B ₿12.64K	$46.8M ₿525.13
706	NKYC Token NKYC	$11.44 ₿0.00012	-0.16	$45.78M ₿515.1	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.29K ₿2.24	$45.78M ₿515.1	$45.78M ₿515.1
709	Yield Guild Games YGG	$0.06445 ₿0.00000072	0.80	$45.83M ₿517.39	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.94M ₿132.83	$64.45M ₿727.61	$45.83M ₿517.39
711	Fractal Bitcoin FB	$0.4856 ₿0.0000054	16.03	$45.71M ₿516.67	$0.4904 ₿0.0000054	$0.4185 ₿0.0000046	$2.37M ₿26.17	$68.69M ₿776.42	$45.71M ₿516.67
713	SWFT Blockchain SWFTC	$0.004539 ₿0.000000050	-3.27	$45.45M ₿509.53	$0.004701 ₿0.000000052	$0.004525 ₿0.000000050	$578K ₿6.41	$45.45M ₿509.53	$45.45M ₿509.53
714	ORE ORE	$106.71 ₿0.0011	-2.22	$45.36M ₿508.3	$110.29 ₿0.0012	$101.22 ₿0.0011	$1.02M ₿11.39	$45.36M ₿508.3	$45.36M ₿508.3
716	GAL (migrated to Gravity - G) GAL	$0.3593 ₿0.0000037	7.55	$45.37M ₿480.43	$0.354 ₿0.0000037	$0.2683 ₿0.0000030	$776.47 ₿0.01	$71.03M ₿752.14	$45.37M ₿480.43
717	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,179 ₿0.99	-0.04	$45.21M ₿506.58	$89,525 ₿1.0020	$88,841 ₿0.99	$2.07M ₿23.04	$45.21M ₿506.58	$45.21M ₿506.58
718	Rocket Pool RPL	$2.03 ₿0.000022	0.68	$44.89M ₿502.26	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.38M ₿29.05	$44.89M ₿502.26	$44.89M ₿502.26
719	Whiteheart WHITE	$5,038.45 ₿0.056	-0.13	$44.78M ₿503.18	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.78M ₿503.18	$44.78M ₿503.18
720	Cronos Bridged WBTC (Cronos) WBTC	$88,560 ₿0.99	-0.99	$44.69M ₿499.33	$90,089 ₿1.0065	$87,913 ₿0.99	$44.02K ₿0.41	$44.69M ₿499.33	$44.69M ₿499.33
723	CYBER CYBER	$0.7996 ₿0.0000090	6.98	$44.51M ₿503.41	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$25.94M ₿293.55	$80.04M ₿905.37	$44.51M ₿503.41
725	BLAST BLAST	$0.0008357 ₿0.0000000092	17.50	$44.36M ₿503.14	$0.0008351 ₿0.0000000093	$0.0007109 ₿0.0000000079	$6.2M ₿39.19	$81.62M ₿925.82	$44.36M ₿503.14
728	Usual USUAL	$0.02726 ₿0.00000030	-2.25	$44.29M ₿497.85	$0.02817 ₿0.00000031	$0.0272 ₿0.00000030	$4.14M ₿46.84	$44.4M ₿499.15	$44.29M ₿497.85
729	iExec RLC RLC	$0.6089 ₿0.0000068	1.00	$44.08M ₿494.21	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.26M ₿23.96	$52.99M ₿594.02	$44.08M ₿494.21
735	Stronghold Token SHX	$0.008069 ₿0.000000090	-3.71	$43.4M ₿487.21	$0.00846 ₿0.000000094	$0.00807 ₿0.000000090	$638.97K ₿7.19	$0	$43.4M ₿487.21
736	Bancor Network Token BNT	$0.394 ₿0.0000044	-0.87	$43.21M ₿484.36	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$51.11K ₿0.68	$43.21M ₿484.36	$43.21M ₿484.36
737	Echelon Prime PRIME	$0.7151 ₿0.0000080	-0.38	$43.12M ₿483.68	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.89M ₿43.65	$79.44M ₿891.14	$43.12M ₿483.68
739	io.net IO	$0.1589 ₿0.0000017	-5.11	$42.8M ₿480.9	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.72M ₿99.1	$127.18M ₿1.43K	$42.8M ₿480.9
744	Euler EUL	$2.26 ₿0.000025	29.18	$42.25M ₿474.32	$2.58 ₿0.000028	$1.75 ₿0.000019	$32.67M ₿420.19	$61.46M ₿690.02	$42.25M ₿474.32
748	Dogelon Mars ELON	$0.00000004237 ₿0.00000000000047	-0.12	$42.38M ₿474.85	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.69M ₿18.78	$42.38M ₿474.85	$42.38M ₿474.85
749	Spell Token SPELL	$0.0002469 ₿0.0000000027	-0.83	$42.36M ₿474.5	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.93M ₿32.92	$48.4M ₿542.28	$42.36M ₿474.5
752	Banana For Scale BANANAS31	$0.004227 ₿0.000000047	-1.34	$42.27M ₿475.34	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.26M ₿49.77	$42.27M ₿475.34	$42.27M ₿475.34
753	ECOMI OMI	$0.0001556 ₿0.0000000017	0.31	$42.21M ₿474.26	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$772.39K ₿8.7	$48.43M ₿544.15	$42.21M ₿474.26
755	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	0.01	$42.15M ₿472.68	$1 ₿0.000011	$0.9972 ₿0.000011	$485.5K ₿5.5	$42.15M ₿472.68	$42.15M ₿472.68
757	StorX SRX	$0.06922 ₿0.00000077	0.08	$41.94M ₿471.16	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.52	$41.94M ₿471.16	$41.94M ₿471.16
764	Gravity (by Galxe) G	$0.005891 ₿0.000000066	32.78	$42.63M ₿473.52	$0.005933 ₿0.000000066	$0.004435 ₿0.000000049	$46.71M ₿481.98	$70.73M ₿785.63	$42.63M ₿473.52
766	Stratis STRAX	$0.02017 ₿0.00000022	-2.48	$41.36M ₿466.76	$0.02068 ₿0.00000023	$0.02015 ₿0.00000022	$702.56K ₿7.74	$42.87M ₿483.82	$41.36M ₿466.76
767	Sai SAI	$15.52 ₿0.00017	0.26	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
768	GXChain GXC	$0.5517 ₿0.0000061	-14.55	$41.38M ₿463.7	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$80.06K ₿0.9	$55.18M ₿618.27	$41.38M ₿463.7
770	Constellation DAG	$0.01084 ₿0.00000012	-0.13	$41.27M ₿463.22	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$462.5K ₿5.19	$41.27M ₿463.22	$41.27M ₿463.22
771	Lista DAO LISTA	$0.1424 ₿0.0000015	-0.77	$41.25M ₿463.14	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.44M ₿29.52	$113.37M ₿1.27K	$41.25M ₿463.14
773	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.08	$41.19M ₿460.56	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$327.02K ₿3.81	$43.46M ₿485.92	$41.19M ₿460.56
775	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.03	$40.97M ₿459.48	$1 ₿0.000011	$0.9989 ₿0.000011	$300.11K ₿3.37	$40.97M ₿459.48	$40.97M ₿459.48
776	Lisk LSK	$0.1816 ₿0.0000020	3.21	$41.13M ₿456.88	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$3.73M ₿31.69	$72.66M ₿807.06	$41.13M ₿456.88
777	Swipe SXP	$0.06129 ₿0.00000069	-0.96	$40.91M ₿460.03	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.42M ₿16.13	$41.08M ₿461.89	$40.91M ₿460.03
779	BOOK OF MEME BOME	$0.0005899 ₿0.0000000066	0.49	$40.72M ₿458.23	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.39M ₿104.32	$40.72M ₿458.23	$40.72M ₿458.23
780	Osmosis OSMO	$0.05343 ₿0.00000059	1.14	$40.62M ₿455.66	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.21M ₿24.65	$52.64M ₿590.57	$40.62M ₿455.66
782	ZelCash FLUX	$0.1015 ₿0.0000011	0.99	$40.54M ₿452.99	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.84M ₿17.57	$40.57M ₿453.35	$40.54M ₿452.99
783	Big Time BIGTIME	$0.02117 ₿0.00000023	-1.78	$40.42M ₿454.26	$0.02187 ₿0.00000024	$0.02117 ₿0.00000023	$7.64M ₿86.49	$105.92M ₿1.19K	$40.42M ₿454.26
784	Prometeus PROM	$2.22 ₿0.000024	-5.17	$40.46M ₿453.71	$2.34 ₿0.000026	$2.22 ₿0.000024	$3.94M ₿71.65	$42.68M ₿478.57	$40.46M ₿453.71
785	Tornado Cash TORN	$10.55 ₿0.00011	4.74	$40.2M ₿451.47	$10.56 ₿0.00011	$9.84 ₿0.00010	$174.27K ₿1.98	$105.51M ₿1.19K	$40.2M ₿451.47
786	Kelp Gain AGETH	$3,053.78 ₿0.034	-0.01*	$40.11M ₿449.87	$3,129.92 ₿0.034	$3,052.26 ₿0.034	$476.28 ₿0.01	$40.11M ₿449.87	$40.11M ₿449.87
788	Audius AUDIO	$0.02871 ₿0.00000032	0.20	$39.95M ₿448.08	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.13M ₿23.76	$39.95M ₿448.08	$39.95M ₿448.08
790	BurnedFi BURN	$3.22 ₿0.000036	-1.42	$39.85M ₿447.29	$3.37 ₿0.000037	$2.99 ₿0.000033	$210.15K ₿2.36	$39.85M ₿447.29	$39.85M ₿447.29
794	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.90	$39.62M ₿444.59	$0.001452 ₿0.000000016	$0.001434 ₿0.000000016	$122.2K ₿1.35	$43.03M ₿482.81	$39.62M ₿444.59
795	Slash Vision Labs SVL	$0.01936 ₿0.00000021	0.76	$39.28M ₿443.36	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.17M ₿12.97	$193.6M ₿2.19K	$39.28M ₿443.36
796	Tokamak Network TON	$0.7112 ₿0.0000079	0.32	$39.37M ₿441.93	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$264.99K ₿2.97	$71.51M ₿802.75	$39.37M ₿441.93
797	WAX WAXP	$0.008658 ₿0.000000097	-1.03	$39.28M ₿439.43	$0.008795 ₿0.000000099	$0.008463 ₿0.000000094	$1.96M ₿30.51	$72.81M ₿814.63	$39.28M ₿439.43
798	DOVU DOVU	$0.003915 ₿0.000000043	-0.26	$39.17M ₿438.96	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$199.35K ₿2.24	$39.17M ₿438.96	$39.17M ₿438.96
799	Degen DEGEN	$0.001058 ₿0.000000011	-0.91	$39.12M ₿439.63	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.99M ₿23.51	$39.12M ₿439.63	$39.12M ₿439.63
800	Amnis Aptos AMAPT	$1.55 ₿0.000017	0.64	$39.1M ₿439.9	$1.56 ₿0.000017	$1.53 ₿0.000017	$59.9K ₿0.67	$39.1M ₿439.99	$39.1M ₿439.9
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.21	$39.1M ₿438.67	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$506.92K ₿5.92	$39.1M ₿438.67	$39.1M ₿438.67
804	Mil.k Alliance MLK	$0.07389 ₿0.00000083	-5.35	$38.91M ₿438.03	$0.07851 ₿0.00000087	$0.07382 ₿0.00000083	$1.42M ₿15.94	$72.88M ₿820.54	$38.91M ₿438.03
805	RIF Token RIF	$0.03877 ₿0.00000043	-3.80	$38.83M ₿434.15	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.79M ₿32	$38.83M ₿434.15	$38.83M ₿434.15
809	SMARDEX SDEX	$0.004137 ₿0.000000046	-4.85	$38.69M ₿434.91	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$338.06K ₿3	$41.23M ₿463.41	$38.69M ₿434.91
810	CertiK CTK	$0.2499 ₿0.0000028	-0.14	$38.65M ₿433.86	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.48M ₿17.04	$38.76M ₿435.12	$38.65M ₿433.86
812	Socean Staked Sol INF	$176.73 ₿0.0019	-0.46	$38.56M ₿432.86	$178.2 ₿0.0019	$176.37 ₿0.0019	$115.08K ₿1.23	$118.1M ₿1.33K	$38.56M ₿432.86
814	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-2.11	$38.43M ₿434.32	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.59M ₿39.38	$71.64M ₿809.55	$38.43M ₿434.32
817	Everipedia IQ	$0.001562 ₿0.000000017	1.37	$38.33M ₿429.69	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$691.59K ₿7.73	$38.33M ₿429.69	$38.33M ₿429.69
819	Delysium AGI	$0.01654 ₿0.00000018	3.43	$38M ₿429.57	$0.01717 ₿0.00000019	$0.01598 ₿0.00000017	$2.15M ₿17.14	$49.43M ₿558.8	$38M ₿429.57
823	Lista USD LISUSD	$0.9959 ₿0.000011	-0.05	$37.45M ₿420.05	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.28K ₿4.3	$38.47M ₿431.51	$37.45M ₿420.05
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03729 ₿0.00000042	0.97	$37.3M ₿419.07	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.42M ₿26.98	$37.3M ₿419.07	$37.3M ₿419.07
827	Kyber Network Crystal KNC	$0.2176 ₿0.0000024	3.10	$37.03M ₿413.75	$0.2177 ₿0.0000024	$0.211 ₿0.0000023	$3.75M ₿40.72	$52.42M ₿585.74	$37.03M ₿413.75
829	TerraUSD USTC	$0.006603 ₿0.000000074	3.19	$36.86M ₿414.34	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.31M ₿38.98	$40.18M ₿451.63	$36.86M ₿414.34
835	Ontology Gas ONG	$0.08223 ₿0.00000092	1.05	$36.25M ₿407	$0.08228 ₿0.00000092	$0.08032 ₿0.00000090	$827.67K ₿9.22	$65.67M ₿737.32	$36.25M ₿407
836	Ergo ERG	$0.4337 ₿0.0000048	0.18	$35.9M ₿402.37	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$153.84K ₿1.78	$42.39M ₿475.13	$35.9M ₿402.37
837	Auction AUCTION	$5.05 ₿0.000056	2.76	$35.84M ₿402.02	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.09M ₿72.97	$38.63M ₿433.24	$35.84M ₿402.02
839	Smooth Love Potion SLP	$0.0009688 ₿0.000000010	-10.60	$35.32M ₿400.8	$0.00109 ₿0.000000012	$0.0009771 ₿0.000000010	$8.04M ₿88.54	$35.32M ₿400.8	$35.32M ₿400.8
840	Steem STEEM	$0.06617 ₿0.00000074	1.33	$35.58M ₿400.16	$0.06667 ₿0.00000074	$0.06523 ₿0.00000072	$4.09M ₿46.08	$35.59M ₿400.24	$35.58M ₿400.16
841	Celo Dollar USDM	$0.9997 ₿0.000011	0.02	$35.55M ₿398.7	$1 ₿0.000011	$0.9994 ₿0.000011	$618.94K ₿6.7	$35.55M ₿398.71	$35.55M ₿398.7
843	Civic CVC	$0.0442 ₿0.00000049	0.58	$35.45M ₿398.01	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.09	$44.21M ₿496.27	$35.45M ₿398.01
844	Aevo AEVO	$0.03871 ₿0.00000043	5.28	$35.46M ₿399.88	$0.03897 ₿0.00000043	$0.0367 ₿0.00000041	$6.37M ₿70.97	$38.71M ₿436.49	$35.46M ₿399.88
846	Metis Token METIS	$4.81 ₿0.000054	2.97	$35.1M ₿394.76	$4.91 ₿0.000054	$4.67 ₿0.000052	$7.84M ₿87.9	$48.09M ₿540.83	$35.1M ₿394.76
847	Manta Network MANTA	$0.0754 ₿0.00000084	2.64	$34.84M ₿389.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.68M ₿108.31	$75.44M ₿844.15	$34.84M ₿389.9
851	Cloud CLOUD	$0.06452 ₿0.00000072	0.11	$34.57M ₿388.2	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$419.59K ₿4.69	$64.53M ₿724.68	$34.57M ₿388.2
852	Snowbank SB	$215.67 ₿0.0024	-1.65	$34.43M ₿385.41	$220.84 ₿0.0024	$215.01 ₿0.0024	$970.83 ₿0.01	$34.43M ₿385.41	$34.43M ₿385.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}