Страница результатов 5 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06155 ₿0.00000069	-1.88	$50.74M ₿570.49	$0.06273 ₿0.00000069	$0.06153 ₿0.00000068	$10.16M ₿114.25	$123.12M ₿1.38K	$50.74M ₿570.49
662	LCX LCX	$0.05391 ₿0.00000060	-2.25	$50.73M ₿570.49	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.51K ₿4.77	$51.22M ₿575.95	$50.73M ₿570.49
664	Orbs ORBS	$0.01027 ₿0.00000011	-0.12	$50.28M ₿565.2	$0.01033 ₿0.00000011	$0.01018 ₿0.00000011	$2.76M ₿30.66	$102.76M ₿1.16K	$50.28M ₿565.2
665	Band Protocol BAND	$0.2946 ₿0.0000033	-3.24	$50.17M ₿564.68	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$2.91M ₿32.72	$50.42M ₿567.49	$50.17M ₿564.68
666	Neiro NEIRO	$0.0001189 ₿0.0000000013	0.24	$50.06M ₿563.4	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.51M ₿118.32	$50.06M ₿563.4	$50.06M ₿563.4
672	GAL (migrated to Gravity - G) GAL	$0.3863 ₿0.0000043	35.93	$49.39M ₿555.38	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.33M ₿869.49	$49.39M ₿555.38
673	Ark ARK	$0.2567 ₿0.0000028	0.02	$49.34M ₿554.9	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$808.85K ₿9.05	$49.41M ₿555.69	$49.34M ₿554.9
674	APEX APEX	$0.3528 ₿0.0000040	-6.90	$49.3M ₿554.33	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.68M ₿8.13	$179.3M ₿2.02K	$49.3M ₿554.33
675	CARV CARV	$0.09683 ₿0.0000010	5.34	$49.15M ₿553.58	$0.09903 ₿0.0000011	$0.09182 ₿0.0000010	$5.57M ₿62.58	$96.82M ₿1.09K	$49.15M ₿553.58
676	Hiveterminal token HIVE	$0.09569 ₿0.0000010	0.66	$49.07M ₿552.26	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.07	$0	$49.07M ₿552.26
677	GMT GMT	$0.01571 ₿0.00000017	-3.47	$48.94M ₿550.25	$0.01636 ₿0.00000018	$0.01566 ₿0.00000017	$7.18M ₿80.78	$79.8M ₿897.32	$48.94M ₿550.25
679	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.09	$48.76M ₿548.25	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.17K ₿3.34	$48.76M ₿548.25	$48.76M ₿548.25
681	COTI COTI	$0.01846 ₿0.00000020	-2.35	$48.3M ₿543.36	$0.0189 ₿0.00000021	$0.01837 ₿0.00000020	$3.56M ₿39.95	$48.3M ₿543.37	$48.3M ₿543.36
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01	$48.14M ₿541.27	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.14M ₿541.27	$48.14M ₿541.27
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿539.84	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.64 ₿0	$48.01M ₿539.84	$48.01M ₿539.84
686	Fulcrom FUL	$0.002869 ₿0.000000032	-2.21	$47.61M ₿534.85	$0.002954 ₿0.000000033	$0.002853 ₿0.000000032	$7.28K ₿0.08	$57.35M ₿644.34	$47.61M ₿534.85
687	IOST IOST	$0.001547 ₿0.000000017	-0.35	$47.59M ₿535.03	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$4.38M ₿57.56	$47.59M ₿535.03	$47.59M ₿535.03
688	Paxos Standard USDP	$0.9995 ₿0.000011	-0.05	$47.54M ₿534.62	$1 ₿0.000011	$0.999 ₿0.000011	$4.06M ₿45.53	$47.54M ₿534.62	$47.54M ₿534.62
690	Power Ledger POWR	$0.08889 ₿0.00000099	0.58	$47.09M ₿529.61	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.58M ₿28.92	$88.85M ₿999.21	$47.09M ₿529.61
693	MVL MVL	$0.0017 ₿0.000000019	-0.98	$47.02M ₿528.39	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.07K ₿0.6	$47.27M ₿531.26	$47.02M ₿528.39
694	ConstitutionDAO PEOPLE	$0.009274 ₿0.00000010	-1.24	$46.99M ₿528.94	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.35M ₿82.34	$46.99M ₿528.94	$46.99M ₿528.94
695	peaq PEAQ	$0.02673 ₿0.00000030	-1.80	$46.98M ₿528.29	$0.0275 ₿0.00000030	$0.02662 ₿0.00000029	$1.64M ₿18.45	$116.99M ₿1.32K	$46.98M ₿528.29
698	Ronin Bridged WETH (Ronin) WETH	$2,941.58 ₿0.033	-0.61	$46.64M ₿524.64	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.49M ₿16.74	$1.12B ₿12.63K	$46.64M ₿524.64
699	WOO Network WOO	$0.02463 ₿0.00000027	-1.53	$46.54M ₿523.95	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.28M ₿24.67	$73.91M ₿831.99	$46.54M ₿523.95
700	Fractal Bitcoin FB	$0.4922 ₿0.0000055	12.78	$46.25M ₿520.48	$0.4924 ₿0.0000055	$0.4248 ₿0.0000047	$2.8M ₿31.38	$69.5M ₿782.11	$46.25M ₿520.48
701	BLAST BLAST	$0.0008524 ₿0.0000000096	18.32	$46.57M ₿519.56	$0.000893 ₿0.000000010	$0.000716 ₿0.0000000079	$11.8M ₿132.74	$85.67M ₿955.86	$46.57M ₿519.56
707	NKYC Token NKYC	$11.42 ₿0.00012	-0.53	$45.67M ₿513.52	$11.51 ₿0.00012	$11.39 ₿0.00012	$196.05K ₿2.2	$45.67M ₿513.52	$45.67M ₿513.52
711	GXChain GXC	$0.6053 ₿0.0000068	-11.93	$45.4M ₿510.5	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$61.29K ₿0.69	$60.53M ₿680.67	$45.4M ₿510.5
712	Yield Guild Games YGG	$0.06379 ₿0.00000071	-1.79	$45.39M ₿510.36	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$11.77M ₿132.29	$63.83M ₿717.72	$45.39M ₿510.36
713	Euler EUL	$2.41 ₿0.000027	35.78	$45.39M ₿517.89	$2.58 ₿0.000028	$1.78 ₿0.000019	$50.59M ₿570.49	$66.02M ₿753.41	$45.39M ₿517.89
716	SWFT Blockchain SWFTC	$0.004532 ₿0.000000050	-3.45	$45.33M ₿509.38	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$606.3K ₿6.77	$45.33M ₿509.38	$45.33M ₿509.38
721	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,695 ₿0.99	-0.85	$44.96M ₿505.98	$89,525 ₿1.0020	$88,345 ₿0.99	$2.12M ₿23.88	$44.96M ₿505.98	$44.96M ₿505.98
722	Cronos Bridged WBTC (Cronos) WBTC	$88,569 ₿0.99	-1.27	$44.82M ₿503.65	$90,089 ₿1.0065	$87,913 ₿0.98	$41.28K ₿0.46	$44.82M ₿503.65	$44.82M ₿503.65
724	Whiteheart WHITE	$5,024.75 ₿0.056	-0.62	$44.66M ₿502.4	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.77 ₿0	$44.66M ₿502.4	$44.66M ₿502.4
725	ORE ORE	$105 ₿0.0011	-4.60	$44.64M ₿500.53	$110.07 ₿0.0012	$101.22 ₿0.0011	$890.76K ₿10.02	$44.64M ₿500.53	$44.64M ₿500.53
726	Gravity (by Galxe) G	$0.00617 ₿0.000000069	39.06	$44.55M ₿499.34	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$39.31M ₿449.79	$73.92M ₿828.47	$44.55M ₿499.34
727	Rocket Pool RPL	$2 ₿0.000022	-1.01	$44.34M ₿499.13	$2.06 ₿0.000023	$2 ₿0.000022	$2.55M ₿28.6	$44.34M ₿499.13	$44.34M ₿499.13
729	iExec RLC RLC	$0.6073 ₿0.0000068	-0.81	$43.96M ₿494.5	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.28M ₿25.67	$52.84M ₿594.36	$43.96M ₿494.5
731	Usual USUAL	$0.02698 ₿0.00000030	-3.46	$43.74M ₿491.69	$0.02802 ₿0.00000031	$0.02687 ₿0.00000030	$4.1M ₿45.86	$43.85M ₿492.97	$43.74M ₿491.69
732	CYBER CYBER	$0.7859 ₿0.0000088	3.72	$43.7M ₿490.27	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$26.88M ₿302.35	$78.6M ₿881.75	$43.7M ₿490.27
736	Bancor Network Token BNT	$0.3921 ₿0.0000044	-1.67	$43M ₿483.49	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$65.87K ₿0.42	$43M ₿483.49	$43M ₿483.49
737	Stronghold Token SHX	$0.007994 ₿0.000000089	-4.64	$42.91M ₿482.63	$0.008388 ₿0.000000093	$0.007984 ₿0.000000089	$668.45K ₿7.51	$0	$42.91M ₿482.63
739	Echelon Prime PRIME	$0.7099 ₿0.0000079	-1.40	$42.81M ₿481.4	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.81M ₿42.84	$78.88M ₿886.95	$42.81M ₿481.4
740	io.net IO	$0.1583 ₿0.0000017	-4.77	$42.58M ₿479.37	$0.1664 ₿0.0000018	$0.1572 ₿0.0000017	$8.76M ₿98.34	$126.55M ₿1.43K	$42.58M ₿479.37
745	Banana For Scale BANANAS31	$0.004226 ₿0.000000047	-1.30	$42.29M ₿475.53	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.39M ₿49.38	$42.29M ₿475.53	$42.29M ₿475.53
747	ECOMI OMI	$0.0001556 ₿0.0000000017	-0.32	$42.21M ₿474.3	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$798.8K ₿8.98	$48.43M ₿544.2	$42.21M ₿474.3
749	Linea Bridged USDT (Linea) USDT	$0.9982 ₿0.000011	-0.05	$42.14M ₿473.84	$1 ₿0.000011	$0.9972 ₿0.000011	$493.49K ₿5.53	$42.14M ₿473.84	$42.14M ₿473.84
750	Dogelon Mars ELON	$0.00000004203 ₿0.00000000000047	-1.54	$42.14M ₿473.78	$0.00000004288 ₿0.00000000000048	$0.00000004191 ₿0.00000000000047	$2M ₿22.46	$42.14M ₿473.78	$42.14M ₿473.78
752	Spell Token SPELL	$0.0002445 ₿0.0000000027	-1.93	$42.01M ₿472.4	$0.0002497 ₿0.0000000027	$0.0002445 ₿0.0000000027	$2.79M ₿31.61	$48.01M ₿539.88	$42.01M ₿472.4
753	StorX SRX	$0.06915 ₿0.00000077	-0.14	$41.93M ₿471.44	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.64	$41.93M ₿471.44	$41.93M ₿471.44
762	Lista DAO LISTA	$0.1435 ₿0.0000016	-1.48	$41.54M ₿467.61	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$2.44M ₿27.37	$114.17M ₿1.29K	$41.54M ₿467.61
766	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
767	Stratis STRAX	$0.02014 ₿0.00000022	-1.16	$41.34M ₿464.81	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$688.49K ₿7.4	$42.85M ₿481.8	$41.34M ₿464.81
768	Constellation DAG	$0.01085 ₿0.00000012	0.01*	$41.24M ₿463.68	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$488.5K ₿5.49	$41.24M ₿463.68	$41.24M ₿463.68
769	Energy Web Token EWT	$0.6802 ₿0.0000076	-0.24	$41.19M ₿463.16	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$327.92K ₿3.69	$43.46M ₿488.7	$41.19M ₿463.16
772	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.03	$40.97M ₿460.72	$1 ₿0.000011	$0.9989 ₿0.000011	$280.43K ₿3.15	$40.97M ₿460.72	$40.97M ₿460.72
774	Kelp Gain AGETH	$3,096.49 ₿0.034	-0.93	$40.64M ₿457.18	$3,128.71 ₿0.034	$3,039.12 ₿0.034	$524.09 ₿0.01	$40.64M ₿457.18	$40.64M ₿457.18
776	Big Time BIGTIME	$0.02125 ₿0.00000023	-2.25	$40.6M ₿456.76	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.08M ₿90.31	$106.39M ₿1.2K	$40.6M ₿456.76
778	Lisk LSK	$0.1797 ₿0.0000020	0.92	$40.73M ₿455.94	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.73M ₿33.21	$71.95M ₿805.38	$40.73M ₿455.94
780	ZelCash FLUX	$0.1008 ₿0.0000011	-0.39	$40.35M ₿454.09	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.62M ₿19.81	$40.38M ₿454.46	$40.35M ₿454.09
781	Swipe SXP	$0.06037 ₿0.00000067	-3.24	$40.29M ₿452.28	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.48M ₿16.33	$40.45M ₿454.11	$40.29M ₿452.28
782	BOOK OF MEME BOME	$0.0005813 ₿0.0000000065	-1.59	$40.12M ₿451.74	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.52M ₿106.93	$40.12M ₿451.74	$40.12M ₿451.74
783	Osmosis OSMO	$0.05274 ₿0.00000059	0.13	$40.13M ₿451.26	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.11M ₿23.71	$52M ₿584.75	$40.13M ₿451.26
786	Audius AUDIO	$0.02863 ₿0.00000032	-0.40	$39.83M ₿447.2	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.19M ₿24.6	$39.83M ₿447.2	$39.83M ₿447.2
789	Prometeus PROM	$2.17 ₿0.000024	-6.11	$39.64M ₿445.13	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.89M ₿66.25	$41.81M ₿469.53	$39.64M ₿445.13
790	DEAPCOIN DEP	$0.001438 ₿0.000000016	-0.68	$39.6M ₿445.04	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$122.18K ₿1.37	$43.01M ₿483.3	$39.6M ₿445.04
794	Tokamak Network TON	$0.7096 ₿0.0000079	1.47	$39.28M ₿441.78	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$238.39K ₿2.65	$71.35M ₿802.48	$39.28M ₿441.78
795	Degen DEGEN	$0.00106 ₿0.000000011	-0.69	$39.21M ₿441.27	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.3M ₿25.57	$39.21M ₿441.27	$39.21M ₿441.27
796	BurnedFi BURN	$3.18 ₿0.000035	-2.73	$39.4M ₿440.57	$3.37 ₿0.000037	$2.99 ₿0.000033	$212.22K ₿2.37	$39.4M ₿440.57	$39.4M ₿440.57
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.22	$39.1M ₿439.65	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$525.08K ₿5.9	$39.1M ₿439.65	$39.1M ₿439.65
799	Tornado Cash TORN	$10.24 ₿0.00011	-0.36	$39.01M ₿438.66	$10.56 ₿0.00011	$9.84 ₿0.00010	$770.96K ₿8.66	$102.38M ₿1.15K	$39.01M ₿438.66
801	Amnis Aptos AMAPT	$1.54 ₿0.000017	-0.30	$38.86M ₿437.14	$1.56 ₿0.000017	$1.53 ₿0.000017	$20.83K ₿0.23	$38.87M ₿437.24	$38.86M ₿437.14
802	WAX WAXP	$0.008564 ₿0.000000096	0.01*	$38.82M ₿436.93	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.69M ₿18.95	$71.97M ₿809.98	$38.82M ₿436.93
806	RIF Token RIF	$0.03868 ₿0.00000043	-8.14	$38.71M ₿435.74	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.21M ₿25	$38.71M ₿435.74	$38.71M ₿435.74
807	CertiK CTK	$0.2501 ₿0.0000028	-0.77	$38.67M ₿435.31	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.38M ₿14.08	$38.79M ₿436.58	$38.67M ₿435.31
811	Mil.k Alliance MLK	$0.07321 ₿0.00000082	-6.20	$38.55M ₿433.46	$0.07834 ₿0.00000087	$0.07313 ₿0.00000082	$519.95K ₿5.85	$72.21M ₿811.98	$38.55M ₿433.46
812	SMARDEX SDEX	$0.00412 ₿0.000000046	-4.27	$38.55M ₿433.41	$0.00432 ₿0.000000048	$0.004117 ₿0.000000046	$346.2K ₿3.89	$41.07M ₿461.81	$38.55M ₿433.41
813	Slash Vision Labs SVL	$0.01902 ₿0.00000021	-0.90	$38.54M ₿433.33	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿14.06	$189.93M ₿2.14K	$38.54M ₿433.33
815	Socean Staked Sol INF	$176.22 ₿0.0019	-0.98	$38.45M ₿432.36	$177.98 ₿0.0019	$176.06 ₿0.0019	$121.4K ₿1.37	$117.77M ₿1.32K	$38.45M ₿432.36
816	DOVU DOVU	$0.003839 ₿0.000000043	-1.88	$38.4M ₿432.04	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$212.54K ₿2.39	$38.4M ₿432.04	$38.4M ₿432.04
817	Everipedia IQ	$0.001557 ₿0.000000017	1.24	$38.25M ₿430.05	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$613.29K ₿7.07	$38.25M ₿430.05	$38.25M ₿430.05
819	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-1.98	$37.89M ₿426.03	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.46M ₿38.89	$70.62M ₿794.1	$37.89M ₿426.03
821	Lista USD LISUSD	$0.996 ₿0.000011	-0.05	$37.45M ₿421.1	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$381.45K ₿4.29	$38.47M ₿432.59	$37.45M ₿421.1
822	Kyber Network Crystal KNC	$0.2196 ₿0.0000024	3.80	$37.38M ₿420.31	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.55M ₿51.07	$52.92M ₿595.03	$37.38M ₿420.31
823	Delysium AGI	$0.01615 ₿0.00000018	-2.42	$37.27M ₿418.91	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.37M ₿15.42	$48.48M ₿544.91	$37.27M ₿418.91
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03693 ₿0.00000041	-1.08	$36.96M ₿415.82	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.71M ₿30.43	$36.96M ₿415.82	$36.96M ₿415.82
830	TerraUSD USTC	$0.006577 ₿0.000000073	1.99	$36.72M ₿412.99	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.63M ₿41.32	$40.02M ₿450.16	$36.72M ₿412.99
834	Auction AUCTION	$5.14 ₿0.000057	4.52	$36.44M ₿409.36	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.39M ₿71.69	$39.27M ₿441.15	$36.44M ₿409.36
835	Ontology Gas ONG	$0.08211 ₿0.00000092	0.76	$36.34M ₿408.45	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$930.73K ₿10.49	$65.83M ₿739.94	$36.34M ₿408.45
836	Ergo ERG	$0.4316 ₿0.0000048	-0.20	$35.73M ₿401.76	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.39K ₿1.79	$42.19M ₿474.41	$35.73M ₿401.76
838	Steem STEEM	$0.06621 ₿0.00000074	-0.02	$35.6M ₿400.37	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.32M ₿48.58	$35.61M ₿400.46	$35.6M ₿400.37
839	Celo Dollar USDM	$0.9998 ₿0.000011	0.01*	$35.55M ₿399.73	$1 ₿0.000011	$0.9995 ₿0.000011	$399.19K ₿4.62	$35.55M ₿399.73	$35.55M ₿399.73
841	Civic CVC	$0.04375 ₿0.00000049	-0.69	$35.1M ₿394.71	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.12M ₿23.78	$43.76M ₿492.15	$35.1M ₿394.71
844	Manta Network MANTA	$0.07549 ₿0.00000084	2.72	$34.9M ₿392.37	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.04M ₿112.69	$75.56M ₿849.5	$34.9M ₿392.37
845	Smooth Love Potion SLP	$0.0009564 ₿0.000000010	-9.43	$34.86M ₿392.14	$0.001063 ₿0.000000011	$0.0009541 ₿0.000000010	$7.41M ₿83.49	$34.86M ₿392.14	$34.86M ₿392.14
846	Aevo AEVO	$0.03791 ₿0.00000042	1.89	$34.74M ₿391	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$7.16M ₿80.33	$37.92M ₿426.79	$34.74M ₿391
848	Snowbank SB	$217.48 ₿0.0024	-1.48	$34.72M ₿390.38	$220.74 ₿0.0024	$215.01 ₿0.0024	$953.01 ₿0.01	$34.72M ₿390.38	$34.72M ₿390.38
850	Cloud CLOUD	$0.06446 ₿0.00000072	0.14	$34.54M ₿389.46	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$395.16K ₿4.42	$64.48M ₿727.03	$34.54M ₿389.46
852	Metis Token METIS	$4.71 ₿0.000052	0.03	$34.4M ₿386.77	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.45M ₿106.23	$47.12M ₿529.88	$34.4M ₿386.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}