Страница результатов 5 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Osaka Protocol OSAK	$0.0000001452 ₿0.0000000000054	-5.51	$111.08M ₿4.17K	$0.0000001537 ₿0.0000000000055	$0.0000001437 ₿0.0000000000053	$114.22K ₿11.23	$111.08M ₿4.17K	$111.08M ₿4.17K
457	Phala Network PHA	$0.1385 ₿0.0000035	-6.44	$110.06M ₿2.27K	$0.148 ₿0.0000038	$0.1326 ₿0.0000035	$23.08M ₿149.64	$138.51M ₿3.55K	$110.06M ₿2.27K
458	UMA UMA	$1.26 ₿0.000051	-8.21	$109.55M ₿4.09K	$1.38 ₿0.000055	$1.24 ₿0.000051	$16.79M ₿193.25	$157.44M ₿6.15K	$109.55M ₿4.09K
459	SOLO Coin SOLO	$0.2738 ₿0.0000019	-7.94	$109.31M ₿794.54	$0.3017 ₿0.0000020	$0.2695 ₿0.0000019	$4.94M ₿47.05	$109.31M ₿794.54	$109.31M ₿794.54
461	Memecoin MEME	$0.002406 ₿0.00000055	-14.28	$109.21M ₿8.64K	$0.002807 ₿0.00000055	$0.002322 ₿0.00000052	$69.55M ₿1.02K	$165.36M ₿38.43K	$109.21M ₿8.64K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8679 ₿0.0000083	$0.6322 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Civic CVC	$0.1359 ₿0.0000027	-0.66	$109.04M ₿2.25K	$0.1582 ₿0.0000029	$0.1354 ₿0.0000027	$188.42M ₿173.1	$135.96M ₿2.8K	$109.04M ₿2.25K
464	Origin Ether OETH	$2,549.24 ₿0.051	-3.35	$108.52M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$546.88K ₿0.01	$108.52M ₿2.28K	$108.52M ₿2.28K
465	BORA BORA	$0.09378 ₿0.0000027	-3.88	$108.11M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$5.88M ₿2.34	$113.08M ₿3.34K	$108.11M ₿2.9K
466	Pundi X PUNDIX	$0.4174 ₿0.000012	-7.35	$107.89M ₿3.21K	$0.4512 ₿0.000013	$0.4071 ₿0.000011	$13.27M ₿693.31	$107.89M ₿3.21K	$107.89M ₿3.21K
467	Ozone Chain OZO	$0.1372 ₿0.0000034	-1.80	$107.49M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$209.17K ₿3.96	$136.71M ₿3.48K	$107.49M ₿1.43K
468	ViciCoin VCNT	$18.81 ₿0.00025	-0.18	$107.27M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$364.65K ₿9.75	$188.32M ₿2.6K	$107.27M ₿678.49
469	peaq PEAQ	$0.1367	-12.96	$107.02M	$0.1571	$0.1324	$8.45M	$584.14M	$107.02M
470	Lorenzo stBTC STBTC	$103,190	0.74	$106.51M	$103,792	$100,503	$17.95K	$106.51M	$106.51M
471	Status SNT	$0.02673 ₿0.00000067	7.28	$105.89M ₿2.67K	$0.0276 ₿0.00000071	$0.02488 ₿0.00000066	$40.89M ₿99.72	$181.94M ₿4.58K	$105.89M ₿2.67K
472	Omni Network OMNI	$2.94	-6.65	$105.92M	$3.15	$2.83	$18.29M	$294.19M	$105.92M
473	SATS (Ordinals) SATS	$0.00000005034 ₿0.0000000000067	-20.87	$105.72M ₿14.14K	$0.00000006924 ₿0.0000000000069	$0.00000004855 ₿0.0000000000066	$78.15M ₿527.47	$105.72M ₿14.14K	$105.72M ₿14.14K
474	CARV CARV	$0.3826	-5.42	$105.71M	$0.4091	$0.3745	$14.17M	$382.78M	$105.71M
475	Stratis STRAX	$0.05378 ₿0.0000015	-3.67	$105.64M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$9.03M ₿36.4	$112.45M	$105.64M ₿2.99K
477	Proton XPR	$0.003818 ₿0.000000024	0.98	$105.23M ₿612.49	$0.003825 ₿0.000000024	$0.003679 ₿0.000000023	$2.58M ₿20.78	$116.2M ₿692.01	$105.23M ₿612.49
478	Zircuit ZRC	$0.04785	-4.90	$105.05M	$0.05032	$0.0471	$17.74M	$478.6M	$105.05M
479	SingularityNET AGIX	$0.3391 ₿0.000014	-7.53	$104.73M ₿19.06K	$0.3668 ₿0.000015	$0.3352 ₿0.000014	$74.37K ₿2.42K	$157.89M ₿20.84K	$104.73M ₿19.06K
481	Across Protocol ACX	$0.2394 ₿0.0000040	-5.46	$104.82M ₿1.38K	$0.2533 ₿0.0000044	$0.2332 ₿0.0000039	$8.44M ₿13.3	$239.41M ₿4.07K	$104.82M ₿1.38K
482	Sonic SVM SONIC	$0.2904	-8.80	$104.6M	$0.3191	$0.2849	$62.56M	$697.36M	$104.6M
483	ChainGPT CGPT	$0.1268 ₿0.0000045	-4.71	$104.38M ₿1.99K	$0.1334 ₿0.0000047	$0.1214 ₿0.0000044	$25.51M ₿126.9	$126.58M ₿4.56K	$104.38M ₿1.99K
484	API3 API3	$0.8607 ₿0.000045	-6.49	$103.84M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$23.88M ₿308.44	$127.2M ₿5.98K	$103.84M ₿5.14K
485	Solidus Ai Tech AITECH	$0.06671 ₿0.0000031	2.22	$103.82M ₿1.67K	$0.06673 ₿0.0000034	$0.06318 ₿0.0000030	$22.36M ₿115.83	$132.78M ₿6.28K	$103.82M ₿1.67K
486	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
487	Spell Token SPELL	$0.0006383 ₿0.000000016	-5.91	$103.23M ₿2.26K	$0.0006811 ₿0.000000017	$0.0006169 ₿0.000000016	$24.38M ₿146.52	$125.19M ₿3.14K	$103.23M ₿2.26K
488	Hey Anon ANON	$7.72	-4.62	$103.17M	$8.1	$7.31	$12.73M	$162.09M	$103.17M
489	Solayer Staked SOL SSOL	$184.95	-3.72	$102.66M	$192.13	$180.46	$1.76M	$102.66M	$102.66M
490	Power Ledger POWR	$0.1945 ₿0.0000054	-1.53	$102.98M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$12.62M ₿372.03	$194.29M ₿5.49K	$102.98M ₿2.83K
491	Ardor ARDR	$0.1027 ₿0.0000018	-4.69	$102.59M ₿1.81K	$0.1077 ₿0.0000019	$0.101 ₿0.0000017	$12.65M ₿142.69	$102.59M ₿1.81K	$102.59M ₿1.81K
492	Web3Shot W3S	$1.86 ₿0.000011	-0.68	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$4.43K ₿0.79	$185.67M ₿1.13K	$102.51M ₿29.76
493	Audius AUDIO	$0.07734 ₿0.0000038	-4.36	$102.38M ₿4.63K	$0.08113 ₿0.0000040	$0.07607 ₿0.0000037	$10.36M ₿123.83	$102.38M ₿4.7K	$102.38M ₿4.63K
494	OKT Chain OKT	$5.74 ₿0.00026	-7.09	$102.4M ₿4.72K	$6.17 ₿0.00027	$5.72 ₿0.00026	$588.91K ₿14.93	$102.4M ₿4.72K	$102.4M ₿4.72K
495	Velo VELO	$0.01385 ₿0.00000020	-4.22	$102.39M ₿1.47K	$0.01447 ₿0.00000022	$0.01329 ₿0.00000018	$15.1M ₿922.35	$332.5M ₿4.79K	$102.39M ₿1.47K
496	IOST IOST	$0.004017 ₿0.00000016	-5.29	$101.87M ₿3.14K	$0.004252 ₿0.00000017	$0.003919 ₿0.00000016	$14.08M ₿336.36	$101.87M ₿3.14K	$101.87M ₿3.14K
499	Lisk LSK	$0.5407 ₿0.000026	-4.98	$101.28M ₿3.86K	$0.5694 ₿0.000027	$0.5227 ₿0.000026	$16.93M ₿98.15	$216.2M	$101.28M ₿3.86K
500	Mythos MYTH	$0.1267 ₿0.0000070	-0.77	$100.96M ₿0	$0.1279 ₿0.0000070	$0.12 ₿0.0000066	$3.42M ₿2.63	$126.77M ₿6.99K	$100.96M ₿0
501	Prometeus PROM	$5.51 ₿0.00020	-1.62	$100.65M ₿3.75K	$5.62 ₿0.00021	$5.38 ₿0.00020	$5.23M ₿76.57	$106.17M ₿3.95K	$100.65M ₿3.75K
502	Dogs DOGS	$0.0001939 ₿0.000000017	-14.20	$100.16M	$0.000227	$0.000189	$39.25M	$106.6M ₿9.35K	$100.16M
503	Optimism Bridged WBTC (Optimism) WBTC	$103,643	-0.15	$100.09M	$104,080	$101,481	$3.38M	$100.09M	$100.09M
506	Yield Guild Games YGG	$0.2218 ₿0.000018	-7.81	$99.83M ₿5.92K	$0.241 ₿0.000019	$0.2146 ₿0.000017	$29.17M ₿2.81K	$221.78M ₿18.89K	$99.83M ₿5.92K
507	Zeus Network ZEUS	$0.261 ₿0.000011	-12.24	$99.43M ₿0	$0.2974 ₿0.000014	$0.2533 ₿0.000011	$7.16M ₿524.14	$259.77M ₿11.81K	$99.43M ₿0
508	Xai XAI	$0.08189 ₿0.000014	-9.66	$98.09M ₿4.11K	$0.09065 ₿0.000015	$0.07999 ₿0.000014	$42.01M ₿322.43	$155.29M ₿14.6K	$98.09M ₿4.11K
509	PONKE PONKE	$0.1764 ₿0.00000082	-7.44	$98.04M ₿412.31	$0.1907 ₿0.00000096	$0.1707 ₿0.00000082	$20.39M ₿46.19	$98.05M ₿458.12	$98.04M ₿412.31
510	Orbs ORBS	$0.021 ₿0.00000062	-4.12	$97.35M ₿2.67K	$0.02191 ₿0.00000064	$0.0207 ₿0.00000061	$5.99M ₿95.38	$210.07M ₿6.21K	$97.35M ₿2.67K
511	Chromia CHR	$0.1144 ₿0.0000055	-7.68	$96.44M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$18.44M ₿400.29	$96.44M ₿4.53K	$96.44M ₿4.53K
512	BLAST BLAST	$0.003338 ₿0.000000010	-7.40	$95.77M ₿0	$0.003608 ₿0.	$0.003278 ₿0.	$14.18M ₿0	$333.85M	$95.77M ₿0
513	Humans.ai HEART	$0.01285 ₿0.00000039	-4.51	$100.27M ₿2.21K	$0.01346 ₿0.00000043	$0.01227 ₿0.00000038	$467.02K ₿8.91	$100.27M ₿3.09K	$100.27M ₿2.21K
514	Arcblock ABT	$0.9695 ₿0.000040	-7.21	$95.59M ₿4.03K	$1.05 ₿0.000043	$0.936 ₿0.000039	$1.45M ₿141.83	$180.36M ₿7.6K	$95.59M ₿4.03K
515	Liquity LQTY	$0.9777 ₿0.000021	-9.57	$95.28M ₿2.1K	$1.08 ₿0.000023	$0.9517 ₿0.000021	$31.48M ₿536.98	$97.77M ₿2.2K	$95.28M ₿2.1K
518	Everipedia IQ	$0.004373 ₿0.00000016	-3.88	$94.55M ₿2.98K	$0.004557 ₿0.00000017	$0.00429 ₿0.00000016	$4.27M ₿50.34	$94.55M ₿2.98K	$94.55M ₿2.98K
519	FIDA FIDA	$0.09463 ₿0.0000065	-7.42	$93.78M ₿881.67	$0.1022 ₿0.0000068	$0.09258 ₿0.0000064	$23.85M ₿72.38	$94.64M ₿6.55K	$93.78M ₿881.67
520	MVL MVL	$0.003522 ₿0.000000097	-3.40	$93.41M ₿2.4K	$0.003651 ₿0.00000010	$0.003471 ₿0.000000096	$1.38M ₿90.14	$97.63M ₿2.71K	$93.41M ₿2.4K
521	BitMart Token BMX	$0.2747 ₿0.0000043	-1.74	$93.27M ₿1.47K	$0.2796 ₿0.0000044	$0.2739 ₿0.0000040	$4.11M ₿4.64	$175.71M ₿2.76K	$93.27M ₿1.47K
523	Moonbeam GLMR	$0.09483 ₿0.0000062	-6.03	$92.83M ₿5.35K	$0.1009 ₿0.0000066	$0.09234 ₿0.0000062	$8.55M ₿174.35	$111.29M ₿6.98K	$92.83M ₿5.35K
524	SPACE ID ID	$0.215 ₿0.000012	-9.19	$92.69M ₿5.42K	$0.2373 ₿0.000013	$0.2108 ₿0.000012	$27.78M ₿450	$429.9M ₿25.13K	$92.69M ₿5.42K
525	iExec RLC RLC	$1.27 ₿0.000048	-5.14	$92.15M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$7.31M ₿170.45	$110.76M ₿4.2K	$92.15M ₿3.5K
526	Adventure Gold AGLD	$0.9834 ₿0.000021	-8.04	$91.3M ₿1.63K	$1.07 ₿0.000022	$0.9647 ₿0.000021	$33.44M ₿193.06	$91.3M ₿1.63K	$91.3M ₿1.63K
527	Kamino KMNO	$0.06227	-5.84	$91.09M	$0.06617	$0.06086	$21.15M	$622.6M	$91.09M
528	WAX WAXP	$0.02589 ₿0.0000012	-1.42	$90.78M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$11.26M ₿108.14	$97.68M ₿4.64K	$90.78M ₿4.23K
529	LON LON	$0.7538 ₿0.000012	-1.69	$90.61M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$147.82K ₿4.85	$105.93M ₿1.75K	$90.61M ₿1.46K
530	Ontology Gas ONG	$0.2187 ₿0.0000057	-3.86	$90.44M ₿2.15K	$0.2277 ₿0.0000059	$0.2142 ₿0.0000056	$4.09M ₿95.25	$218.54M ₿5.72K	$90.44M ₿2.15K
531	Ski Mask Dog SKI	$0.09039	-9.13	$90.43M	$0.09973	$0.08525	$2.07M	$90.43M	$90.43M
532	Puffer PUFFER	$0.2264	-10.06	$90.04M	$0.2524	$0.2226	$19.65M	$226.37M	$90.04M
533	Supra SUPRA	$0.006508	-5.60	$89.87M	$0.006894	$0.006391	$2.89M	$518.97M	$89.87M
535	Acet Token ACT	$0.05232 ₿0.00000036	1.97	$89.47M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$225.26K ₿3.17	$116.72M ₿810.79	$89.47M ₿787.63
536	Just a chill guy CHILLGUY	$0.08992	-17.71	$89.15M	$0.1092	$0.08535	$58.88M	$89.15M	$89.15M
537	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
538	Renzo Restaked SOL EZSOL	$205.98	-3.39	$88.8M	$213.26	$200.57	$376.21K	$88.8M	$88.8M
540	L2 Standard Bridged WETH (Blast) WETH	$2,541.08	-3.76	$88.67M	$2,640.32	$2,483.44	$3.86M	$88.67M	$88.67M
541	Tellor TRB	$32.99 ₿0.0012	-7.75	$87.91M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$34.65M ₿418.83	$90.71M ₿3.16K	$87.91M ₿3.12K
542	Banana Gun BANANA	$21.99 ₿0.00068	-7.68	$87.87M ₿1.66K	$23.82 ₿0.00071	$21.3 ₿0.00066	$17.98M ₿49.26	$185.85M ₿6.9K	$87.87M ₿1.66K
543	Saga SAGA	$0.3563 ₿0.000085	-9.14	$87.6M ₿7.64K	$0.3922 ₿0.000099	$0.3461 ₿0.000083	$42.49M ₿12.71K	$379.59M ₿84.87K	$87.6M ₿7.64K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Cronos Bridged USDT (Cronos) USDT	$0.9954 ₿0.000014	-0.43	$87.44M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$417.41K ₿83	$87.44M	$87.44M ₿0
547	Purr PURR	$0.1462	-0.90	$87.03M	$0.1476	$0.1365	$3.02M	$87.03M	$87.03M
548	Energy Web Token EWT	$1.44 ₿0.000035	15.28	$86.99M ₿1.78K	$1.45 ₿0.000035	$1.19 ₿0.000034	$931.25K ₿17.65	$99.26M ₿2.43K	$86.99M ₿1.78K
549	0x0.ai: AI Smart Contract 0X0	$0.09622 ₿0.0000050	-4.30	$85.89M ₿4.48K	$0.1029 ₿0.0000053	$0.09424 ₿0.0000050	$255.08K ₿18.94	$85.89M ₿4.48K	$85.89M ₿4.48K
550	H2O Dao H2O	$0.104 ₿0.0000030	0.05	$85.82M ₿1.16K	$0.1043 ₿0.0000031	$0.1022 ₿0.0000030	$7.23K ₿8.12	$104.03M ₿3.1K	$85.82M ₿1.16K
551	Dogelon Mars ELON	$0.0000001551 ₿0.0000000000036	-9.46	$85.27M ₿1.99K	$0.0000001713 ₿0.0000000000040	$0.000000155 ₿0.0000000000036	$10.25M ₿63.68	$155.13M ₿3.63K	$85.27M ₿1.99K
553	TempleDAO TEMPLE	$3.56 ₿0.000017	0.01*	$84.55M ₿626.54	$3.56 ₿0.000017	$3.56 ₿0.000016	$16.02K ₿0.15	$84.72M ₿627.35	$84.55M ₿626.54
554	Cookie DAO COOKIE	$0.1644	-8.35	$84.39M	$0.1797	$0.1578	$17.45M	$164.15M	$84.39M
555	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.36M	$1.04	$1.04	$0	$84.36M	$84.36M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01205 ₿0.00000011	$0.01147 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Bone ShibaSwap BONE	$0.3368 ₿0.000010	-3.85	$84.17M ₿2.52K	$0.3505 ₿0.000010	$0.3243 ₿0.000010	$10.64M ₿135.83	$84.21M ₿2.52K	$84.17M ₿2.52K
557	Neiro on ETH NEIRO	$0.08415	-8.14	$84.11M	$0.09214	$0.08134	$15.38M	$84.11M	$84.11M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Fwog FWOG	$0.08565	-9.35	$83.75M	$0.09448	$0.0819	$23.84M	$83.75M	$83.75M
559	Goldfinch GFI	$0.9011 ₿0.000055	-5.40	$83.54M ₿4K	$0.9526 ₿0.000062	$0.8972 ₿0.000054	$700.86K ₿206.72	$102.99M ₿6.38K	$83.54M ₿4K
560	dKargo DKA	$0.01777 ₿0.00000056	-3.02	$83.47M ₿2.01K	$0.01836 ₿0.00000057	$0.01756 ₿0.00000052	$2.17M ₿96.01	$89.05M ₿2.7K	$83.47M ₿2.01K
561	Dent DENT	$0.0008752 ₿0.000000026	-6.83	$83.45M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008551 ₿0.000000026	$5.13M ₿153.75	$87.24M ₿2.67K	$83.45M ₿2.55K
562	BTU Protocol BTU	$1.03 ₿0.0000019	45.65	$83.01M ₿157.15	$1.04	$0.7078	$3.23K ₿0	$103.77M ₿196.44	$83.01M ₿157.15
563	ALEO ALEO	$0.2261 ₿0.0022	-4.41	$82.18M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$6.12M ₿0	$385.53M	$82.18M ₿0
564	L2 Standard Bridged WETH (Optimism) WETH	$2,565.58	-3.19	$82.01M	$2,650.16	$2,496.95	$51.65M	$82.01M	$82.01M
565	Marlin POND	$0.01001 ₿0.00000044	-8.60	$82M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.89M ₿83.75	$100.15M ₿3.62K	$82M ₿3.62K
566	USDX USDX	$0.7342 ₿0.000012	3.38	$81.92M ₿1.44K	$0.7468 ₿0.000012	$0.6924 ₿0.000012	$21.97K ₿4.74	$81.92M ₿1.44K	$81.92M ₿1.44K
567	Bancor Network Token BNT	$0.7095 ₿0.000012	-3.26	$81.65M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$1.54M ₿152.69	$81.65M ₿1.59K	$81.65M ₿1.59K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}