Страница результатов 5 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	Rocket Pool RPL	$2.9 ₿0.00040	-0.90	$63.5M ₿8.08K	$3.1 ₿0.00042	$2.88 ₿0.00039	$5.79M ₿111.19	$63.5M ₿8.08K	$63.5M ₿8.08K
603	Notcoin NOT	$0.0006289 ₿0.00000000054	-5.85	$62.49M	$0.0006753	$0.0006179	$11.07M	$64.39M	$62.49M
605	Neiro NEIRO	$0.0001477	-5.93	$62.25M	$0.0001598	$0.0001453	$31.9M	$62.25M	$62.25M
606	OG Fan Token OG	$14.16 ₿0.000092	2.06	$62.21M ₿439.65	$14.41 ₿0.000092	$13.85 ₿0.000085	$8.46M ₿122.09	$70.85M ₿460.23	$62.21M ₿439.65
607	io.net IO	$0.2645	-4.79	$61.88M	$0.2796	$0.2603	$18.4M	$211.74M	$61.88M
611	Purr PURR	$0.1028	-10.69	$61.5M	$0.1172	$0.1004	$2.49M	$61.5M	$61.5M
613	Metis Token METIS	$9.2 ₿0.0012	14.03	$61.19M ₿6.99K	$10.42 ₿0.0013	$7.93 ₿0.0012	$43.81M ₿394.11	$91.37M ₿12.94K	$61.19M ₿6.99K
614	Ardor ARDR	$0.06077 ₿0.0000018	10.99	$61.16M ₿1.81K	$0.07821 ₿0.0000019	$0.0541 ₿0.0000017	$42.69M ₿142.69	$61.16M ₿1.81K	$61.16M ₿1.81K
617	aura AURA	$0.06257	-7.99	$60.38M	$0.06884	$0.06003	$2.11M	$60.38M	$60.38M
618	Tellor TRB	$22.09 ₿0.0012	-2.22	$60.36M ₿3.12K	$22.83 ₿0.0012	$21.82 ₿0.0012	$20.44M ₿418.83	$62.02M ₿3.16K	$60.36M ₿3.12K
620	Constellation DAG	$0.0161 ₿0.00000079	-0.71	$59.88M ₿2.38K	$0.01646 ₿0.00000082	$0.01607 ₿0.00000076	$1.8M ₿17.72	$59.88M ₿2.82K	$59.88M ₿2.38K
621	Biconomy BICO	$0.06013 ₿0.000010	-2.15	$59.81M ₿8.19K	$0.0634 ₿0.000011	$0.05925 ₿0.000010	$8.1M ₿667.14	$60.17M ₿11.01K	$59.81M ₿8.19K
622	Lista DAO LISTA	$0.2383	-2.17	$59.72M	$0.2463	$0.2341	$9.26M	$189.65M	$59.72M
623	ai16z AI16Z	$0.05418	-12.09	$59.6M	$0.07308	$0.05381	$50.04M	$59.6M	$59.6M
624	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.45 ₿0.000024	$2.25 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
625	Comedian BAN	$0.05955	-3.35	$59.53M	$0.06223	$0.05911	$8.28M	$59.53M	$59.53M
626	aixbt AIXBT	$0.05957	-6.01	$59.31M	$0.06449	$0.05849	$24.26M	$59.63M	$59.31M
627	LON LON	$0.4752 ₿0.000012	-2.86	$58.92M ₿1.46K	$0.4975 ₿0.000012	$0.4746 ₿0.000012	$28.35K ₿4.85	$66.72M ₿1.75K	$58.92M ₿1.46K
628	Anvil ANVL	$0.0007345	-4.23	$58.91M	$0.0007824	$0.0007345	$12.68K	$73.46M	$58.91M
629	WOO Network WOO	$0.03086 ₿0.0000058	-6.20	$58.86M ₿10.85K	$0.0332 ₿0.0000061	$0.03044 ₿0.0000058	$5.03M ₿352.03	$68.13M ₿13.1K	$58.86M ₿10.85K
631	Mythos MYTH	$0.07287 ₿0.0000070	4.30	$58.22M ₿0	$0.0776 ₿0.0000070	$0.06966 ₿0.0000066	$1.19M ₿2.63	$73.11M ₿6.99K	$58.22M ₿0
635	Paxos Standard USDP	$0.9997 ₿0.000014	0.04	$57.69M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$7.49M ₿180.27	$57.69M ₿2.18K	$57.69M ₿2.18K
636	Degen DEGEN	$0.001559 ₿0.00000050	-4.42	$57.64M ₿6.24K	$0.001654 ₿0.00000053	$0.001553 ₿0.00000048	$10.18M ₿843.4	$57.64M ₿18.47K	$57.64M ₿6.24K
637	StraitsX XUSD XUSD	$0.9996	-0.02	$57.3M	$1	$0.9995	$26.77M	$57.3M	$57.3M
640	BORA BORA	$0.04925 ₿0.0000027	-3.00	$56.82M ₿2.9K	$0.0511 ₿0.0000030	$0.04764 ₿0.0000027	$341.06K ₿2.34	$59.43M ₿3.34K	$56.82M ₿2.9K
641	IOST IOST	$0.001963 ₿0.00000016	-2.04	$56.71M ₿3.14K	$0.002041 ₿0.00000017	$0.001946 ₿0.00000016	$6.04M ₿336.36	$56.71M ₿3.14K	$56.71M ₿3.14K
642	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
644	CARV CARV	$0.1902	-2.78	$56.35M	$0.2087	$0.1895	$23.64M	$190.37M	$56.35M
645	Stronghold Token SHX	$0.01044 ₿0.00000011	-2.02	$56.2M ₿593.51	$0.01087 ₿0.00000011	$0.01036 ₿0.000000099	$937.97K ₿12.49	$0	$56.2M ₿593.51
646	Geodnet GEOD	$0.1298 ₿0.0000029	3.86	$56.15M ₿270.28	$0.1379 ₿0.0000030	$0.1242 ₿0.0000028	$536.83K ₿1.18	$124.98M ₿2.93K	$56.15M ₿270.28
648	Chromia CHR	$0.0661 ₿0.0000055	-3.02	$56.1M ₿4.53K	$0.06943 ₿0.0000060	$0.06455 ₿0.0000055	$6.51M ₿400.29	$56.1M ₿4.53K	$56.1M ₿4.53K
649	BLAST BLAST	$0.001132 ₿0.000000010	-1.97	$55.75M ₿0	$0.001186 ₿0.	$0.001119 ₿0.	$3.75M ₿0	$113.22M	$55.75M ₿0
651	Bancor Network Token BNT	$0.4998 ₿0.000012	-3.73	$55.62M ₿1.59K	$0.5264 ₿0.000012	$0.4949 ₿0.000012	$85.94K ₿152.69	$55.62M ₿1.59K	$55.62M ₿1.59K
653	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9917 ₿0.000014	$36.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Ronin Bridged WETH (Ronin) WETH	$3,309.7	-3.65	$55.3M	$3,475.07	$3,250.93	$1.1M	$1.25B	$55.3M
655	Orderly ORDER	$0.165	-5.23	$54.96M	$0.1755	$0.1629	$10.27M	$165.08M	$54.96M
656	BOOK OF MEME BOME	$0.0007946 ₿0.00000018	-4.94	$54.84M ₿10.32K	$0.0008428 ₿0.00000018	$0.0007802 ₿0.00000017	$39.57M ₿5.7K	$54.84M ₿12.9K	$54.84M ₿10.32K
657	Binance USD BUSD	$0.9961 ₿0.000014	0.04	$54.84M ₿1.04K	$0.9996 ₿0.000014	$0.9928 ₿0.000014	$78.13K ₿10.08	$54.84M ₿1.04K	$54.84M ₿1.04K
659	Terra LUNA	$0.07924 ₿0.000012	-2.37	$54.59M ₿8.42K	$0.0819 ₿0.000012	$0.07832 ₿0.000012	$13.23M ₿673.59	$85.62M ₿13.21K	$54.59M ₿8.42K
660	Ark ARK	$0.2834 ₿0.000013	3.90	$54.55M ₿2.42K	$0.3028 ₿0.000014	$0.2692 ₿0.000013	$4.9M ₿89.65	$54.63M	$54.55M ₿2.42K
661	Zedxion ZEDXION	$0.4446 ₿0.0000035	-2.04	$54.45M ₿0	$0.456 ₿0.0000035	$0.4421 ₿0.0000034	$518.96K ₿12.17	$2.12B ₿16.79K	$54.45M ₿0
663	Hiveterminal token HIVE	$0.1089 ₿0.0000057	-1.73	$54.22M ₿2.43K	$0.1129 ₿0.0000059	$0.1078 ₿0.0000056	$1.7M ₿45.32	$0	$54.22M ₿2.43K
665	FIDA FIDA	$0.05456 ₿0.0000065	6.57	$54.18M ₿881.67	$0.05972 ₿0.0000068	$0.05064 ₿0.0000064	$21.82M ₿72.38	$54.68M ₿6.55K	$54.18M ₿881.67
667	iExec RLC RLC	$0.7402 ₿0.000048	-4.86	$53.6M ₿3.5K	$0.7813 ₿0.000051	$0.7311 ₿0.000048	$5.21M ₿170.45	$64.42M ₿4.2K	$53.6M ₿3.5K
670	Zentry ZENT	$0.0068	-4.10	$53.01M	$0.007162	$0.006671	$7.94M	$66.07M	$53.01M
671	SWFT Blockchain SWFTC	$0.005298 ₿0.000000083	3.49	$52.98M ₿738.49	$0.005656 ₿0.000000089	$0.005117 ₿0.000000082	$1.28M ₿68.77	$52.98M ₿824.3	$52.98M ₿738.49
672	DIAdata DIA	$0.4421 ₿0.0000088	-3.74	$52.91M ₿977.29	$0.463 ₿0.0000090	$0.4366 ₿0.0000088	$6.49M ₿123.45	$74.64M ₿1.49K	$52.91M ₿977.29
673	Alchemy Pay ACH	$0.01067 ₿0.00000048	-3.76	$52.81M ₿2.38K	$0.01113 ₿0.00000050	$0.01049 ₿0.00000047	$14.98M ₿266.04	$106.82M ₿4.81K	$52.81M ₿2.38K
674	Echelon Prime PRIME	$0.9418 ₿0.00033	25.04	$52.7M ₿12.61K	$1.05 ₿0.00033	$0.7532 ₿0.00032	$9.36M ₿124.64	$106.48M ₿37.4K	$52.7M ₿12.61K
675	Balancer BAL	$0.815 ₿0.000068	-2.76	$52.59M ₿3.85K	$0.8511 ₿0.000071	$0.8128 ₿0.000068	$3.12M ₿131.23	$57.38M ₿4.3K	$52.59M ₿3.85K
676	Escoin Token ELG	$0.285 ₿0.000017	-2.32	$52.55M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$214.94K ₿12.24	$71.32M ₿4.29K	$52.55M ₿2.42K
677	Stratis STRAX	$0.02611 ₿0.0000015	2.54	$52.35M ₿2.99K	$0.02924 ₿0.0000016	$0.02517 ₿0.0000015	$5.94M ₿36.4	$54.29M	$52.35M ₿2.99K
678	Orbs ORBS	$0.01097 ₿0.00000062	0.74	$51.88M ₿2.67K	$0.01117 ₿0.00000064	$0.01079 ₿0.00000061	$4.1M ₿95.38	$109.63M ₿6.21K	$51.88M ₿2.67K
679	NKYC Token NKYC	$12.85 ₿0.00021	-3.65	$51.41M ₿838.9	$13.5 ₿0.00021	$12.66 ₿0.00020	$200.52K ₿2.26	$51.41M ₿838.9	$51.41M ₿838.9
680	Ergo ERG	$0.6235 ₿0.000024	4.42	$51.32M ₿1.84K	$0.6498 ₿0.000026	$0.5971 ₿0.000024	$297.13K ₿6	$60.95M ₿2.41K	$51.32M ₿1.84K
681	Big Time BIGTIME	$0.02685 ₿0.0000042	-3.08	$51.27M ₿3.31K	$0.02818 ₿0.0000044	$0.02641 ₿0.0000042	$8.93M ₿323.18	$134.34M ₿21.24K	$51.27M ₿3.31K
683	Hivemapper HONEY	$0.009892 ₿0.0000017	-9.39	$51.05M ₿2.24K	$0.01151 ₿0.0000018	$0.00972 ₿0.0000017	$5.83M ₿26.07	$64.33M ₿10.89K	$51.05M ₿2.24K
684	Moonwell WELL	$0.01133 ₿0.00000063	-0.85	$50.9M ₿1.37K	$0.0122 ₿0.00000070	$0.01115 ₿0.00000062	$4.19M ₿25.25	$56.75M ₿3.14K	$50.9M ₿1.37K
685	Cronos Bridged WBTC (Cronos) WBTC	$100,663	-3.64	$50.78M	$105,449	$100,291	$141.25K	$50.78M	$50.78M
686	Kelp Gain AGETH	$3,377.26	-3.76	$50.55M	$3,624.87	$3,325.52	$12.8K	$50.55M	$50.55M
687	Acet Token ACT	$0.02954 ₿0.00000036	-3.39	$50.45M ₿787.63	$0.03057 ₿0.00000041	$0.02839 ₿0.00000034	$62.57K ₿3.17	$65.82M ₿810.79	$50.45M ₿787.63
688	Delysium AGI	$0.02383 ₿0.0000048	-0.11	$50.49M ₿3.29K	$0.02502 ₿0.0000054	$0.02353 ₿0.0000048	$1.79M ₿152.15	$72.09M ₿14.52K	$50.49M ₿3.29K
689	Whiteheart WHITE	$5,674.22 ₿0.083	-2.07	$50.43M ₿746.43	$5,816.98	$5,622.92	$3.61 ₿0	$50.43M ₿746.43	$50.43M ₿746.43
690	Ocean Protocol OCEAN	$0.2524 ₿0.000015	-3.27	$50.26M ₿9.44K	$0.2741 ₿0.000016	$0.2389 ₿0.000015	$1.11M ₿693.8	$67.28M ₿21.92K	$50.26M ₿9.44K
691	Power Ledger POWR	$0.09422 ₿0.0000054	-0.42	$49.91M ₿2.83K	$0.09705 ₿0.0000057	$0.0932 ₿0.0000054	$3.12M ₿372.03	$94.16M ₿5.49K	$49.91M ₿2.83K
695	ConstitutionDAO PEOPLE	$0.009774 ₿0.00000051	-3.75	$49.69M ₿2.58K	$0.01025 ₿0.00000053	$0.009562 ₿0.00000050	$24.24M ₿537.14	$49.69M ₿2.58K	$49.69M ₿2.58K
696	Cloud CLOUD	$0.09791	-1.87	$49.38M	$0.1001	$0.09629	$1.14M	$97.97M	$49.38M
702	Kyber Network Crystal KNC	$0.2853 ₿0.000010	1.80	$48.57M ₿1.85K	$0.2925 ₿0.000011	$0.2742 ₿0.000010	$10.35M ₿261.84	$68.67M ₿2.59K	$48.57M ₿1.85K
703	Songbird SGB	$0.003028 ₿0.00000018	1.63	$48.6M ₿2.71K	$0.0032 ₿0.00000018	$0.00298 ₿0.00000017	$208.89K ₿5.07	$57.47M ₿3.29K	$48.6M ₿2.71K
704	MVL MVL	$0.001762 ₿0.000000097	0.85	$48.47M ₿2.4K	$0.001793 ₿0.00000010	$0.001711 ₿0.000000096	$720.52K ₿90.14	$49M ₿2.71K	$48.47M ₿2.4K
705	Spell Token SPELL	$0.0002817 ₿0.000000016	-2.18	$48.17M ₿2.26K	$0.0002937 ₿0.000000017	$0.0002764 ₿0.000000016	$4.25M ₿146.52	$55.3M ₿3.14K	$48.17M ₿2.26K
706	Chain-key Bitcoin CKBTC	$102,537 ₿1.0076	-1.13	$48.14M ₿0	$107,690 ₿1.015	$89,224 ₿0.97	$796.58K ₿0.15	$48.14M	$48.14M ₿0
707	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04801 ₿0.0000013	-8.01	$48.08M ₿1.3K	$0.05303 ₿0.0000014	$0.047 ₿0.0000012	$7M ₿3.98	$48.08M ₿1.3K	$48.08M ₿1.3K
708	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.02	$48M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$536.43K ₿20.99	$48M ₿1.8K	$48M ₿1.8K
709	Spring Staked SUI SSUI	$5.77	177.70	$47.9M	$12.61	$1.95	$280.78K	$47.9M	$47.9M
710	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$47.9M ₿1.11K	$1 ₿0.000014	$0.9961 ₿0.000014	$1.32M ₿131.89	$47.9M ₿1.1K	$47.9M ₿1.11K
711	Token Pocket TPT	$0.01373 ₿0.00000010	2.94	$47.89M ₿348.65	$0.01382 ₿0.00000010	$0.0131 ₿0.000000096	$110.28K ₿1.46	$47.89M ₿348.65	$47.89M ₿348.65
712	Liquity LQTY	$0.4883 ₿0.000021	-2.02	$47.88M ₿2.1K	$0.5605 ₿0.000023	$0.4821 ₿0.000021	$20.01M ₿536.98	$48.89M ₿2.2K	$47.88M ₿2.1K
714	Audius AUDIO	$0.03493 ₿0.0000038	-2.21	$47.85M ₿4.63K	$0.03645 ₿0.0000040	$0.03445 ₿0.0000037	$5.61M ₿123.83	$47.85M ₿4.7K	$47.85M ₿4.63K
715	Mountain Protocol USD USDM	$0.9968 ₿0.000014	-0.26	$47.85M ₿0	$1 ₿0.000014	$0.9833 ₿0.000014	$1.65K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
716	USUALx USUALX	$0.09651	96.31	$47.76M	$0.09851	$0.04768	$98.74K	$47.76M	$47.76M
718	Gigachad GIGA	$0.004942 ₿0.000000018	-3.90	$47.53M ₿172.88	$0.005554 ₿0.000000022	$0.004908 ₿0.000000016	$3.12M ₿3.62	$47.53M ₿172.88	$47.53M ₿172.88
719	Everipedia IQ	$0.001992 ₿0.00000016	1.04	$47.46M ₿2.98K	$0.002031 ₿0.00000017	$0.001962 ₿0.00000016	$1.93M ₿50.34	$47.46M ₿2.98K	$47.46M ₿2.98K
721	Tornado Cash TORN	$12.61 ₿0.000044	4.52	$47.42M ₿170.18	$13.03 ₿0.000046	$12.07 ₿0.000043	$2.26M ₿0.53	$124.45M ₿446.61	$47.42M ₿170.18
723	VeraOne VRO	$128.81 ₿0.0011	-0.48	$47.32M ₿328.13	$130.64 ₿0.0011	$125.25 ₿0.0010	$37.9K ₿0.43	$47.32M ₿328.13	$47.32M ₿328.13
726	Aevo AEVO	$0.05141 ₿0.000037	-3.84	$47.08M ₿4.13K	$0.0536 ₿0.000041	$0.05091 ₿0.000037	$13.3M ₿2.09K	$51.42M ₿37.51K	$47.08M ₿4.13K
727	Solayer Staked SOL SSOL	$174	-3.97	$47.04M	$182.66	$172.86	$263.39K	$47.04M	$47.04M
728	Verasity VRA	$0.000551 ₿0.00000010	-7.70	$46.99M ₿1.06K	$0.0006193 ₿0.00000011	$0.000542 ₿0.00000010	$17.57M ₿220.35	$53.15M ₿10.62K	$46.99M ₿1.06K
730	Hex Trust USD USDX	$0.9883	0.10	$46.95M	$1	$0.9824	$4.88K	$46.95M	$46.95M
731	Aurora AURORA	$0.07189 ₿0.0000045	-8.97	$47.03M ₿2K	$0.08352 ₿0.0000049	$0.06983 ₿0.0000045	$2.73M ₿23.52	$72.09M ₿4.53K	$47.03M ₿2K
733	Socean Staked Sol INF	$214.82 ₿0.0029	-3.87	$47.09M ₿650.73	$224.87 ₿0.0030	$213.04 ₿0.0029	$5.75M ₿48.78	$144.24M ₿1.99K	$47.09M ₿650.73
736	CHEX Token CHEX	$0.04658 ₿0.0000036	-7.31	$46.49M ₿3.61K	$0.05194 ₿0.0000036	$0.04566 ₿0.0000033	$885.28K ₿29.36	$46.49M ₿3.61K	$46.49M ₿3.61K
740	Energy Web Token EWT	$0.7616 ₿0.000035	-6.02	$46.18M ₿1.78K	$0.8293 ₿0.000035	$0.7613 ₿0.000034	$379.97K ₿17.65	$52.64M ₿2.43K	$46.18M ₿1.78K
741	Sai SAI	$17.24 ₿0.00026	-4.32	$46.03M ₿720.5	$18.24 ₿0.00027	$17.01 ₿0.00025	$92.11 ₿0	$46.03M ₿720.5	$46.03M ₿720.5
742	Zerebro ZEREBRO	$0.04578	-3.37	$45.75M	$0.04803	$0.04449	$10.83M	$45.75M	$45.75M
743	Clearpool CPOOL	$0.05453 ₿0.0000033	-8.99	$46.68M ₿1.5K	$0.07054 ₿0.0000038	$0.05277 ₿0.0000033	$12.31M ₿52.84	$55.81M ₿3.36K	$46.68M ₿1.5K
745	Gravity (by Galxe) G	$0.00629	-0.52	$45.56M	$0.006456	$0.006249	$3.14M	$75.59M	$45.56M
746	WazirX WRX	$0.09884 ₿0.0000045	0.85	$45.21M ₿1.91K	$0.1046 ₿0.0000045	$0.09637 ₿0.0000041	$125.69K ₿0.76	$99.03M ₿4.19K	$45.21M ₿1.91K
747	Auki AUKI	$0.01459	-1.50	$45.17M	$0.0156	$0.01436	$331.02K	$145.73M	$45.17M
749	StorX SRX	$0.07401 ₿0.00000058	-0.06	$44.78M ₿264.61	$0.07428 ₿0.00000058	$0.0735 ₿0.00000056	$2.77M ₿10.79	$44.78M ₿346.52	$44.78M ₿264.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}