Страница результатов 5 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	LCX LCX	$0.05406 ₿0.00000060	-0.58	$50.9M ₿572.05	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$420.49K ₿4.72	$51.39M ₿577.53	$50.9M ₿572.05
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.86	$50.82M ₿570.97	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.35M ₿116.21	$123.33M ₿1.39K	$50.82M ₿570.97
663	Band Protocol BAND	$0.2975 ₿0.0000033	-1.95	$50.67M ₿567.56	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.79M ₿31.58	$50.92M ₿570.38	$50.67M ₿567.56
665	Orbs ORBS	$0.01026 ₿0.00000011	-0.61	$50.2M ₿564.3	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.52M ₿28.24	$102.6M ₿1.15K	$50.2M ₿564.3
666	Neiro NEIRO	$0.0001191 ₿0.0000000013	0.85	$50.13M ₿562.48	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10M ₿112.22	$50.13M ₿562.48	$50.13M ₿562.48
671	CARV CARV	$0.09764 ₿0.0000011	6.85	$49.57M ₿554.94	$0.09765 ₿0.0000011	$0.09138 ₿0.0000010	$5.03M ₿57.07	$97.64M ₿1.09K	$49.57M ₿554.94
672	Ark ARK	$0.257 ₿0.0000028	0.11	$49.39M ₿554.78	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$800.75K ₿9.13	$49.46M ₿555.57	$49.39M ₿554.78
673	GMT GMT	$0.01588 ₿0.00000017	-2.82	$49.42M ₿555.49	$0.01636 ₿0.00000018	$0.01578 ₿0.00000017	$7.15M ₿79.28	$80.6M ₿905.86	$49.42M ₿555.49
675	APEX APEX	$0.357 ₿0.0000040	-4.02	$49.09M ₿553.12	$0.3852 ₿0.0000043	$0.3571 ₿0.0000040	$5.21M ₿58.71	$178.55M ₿2.01K	$49.09M ₿553.12
677	Hiveterminal token HIVE	$0.0953 ₿0.0000010	0.83	$48.87M ₿549.24	$0.09577 ₿0.0000010	$0.09442 ₿0.0000010	$1.65M ₿18.5	$0	$48.87M ₿549.24
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.75M ₿547.7	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.34K ₿3.31	$48.75M ₿547.7	$48.75M ₿547.7
679	COTI COTI	$0.01853 ₿0.00000020	-1.10	$48.49M ₿544.78	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.61M ₿41.06	$48.49M ₿544.78	$48.49M ₿544.78
682	IOST IOST	$0.001567 ₿0.000000017	0.72	$48.17M ₿541.16	$0.001569 ₿0.000000017	$0.001538 ₿0.000000017	$4.28M ₿53.96	$48.17M ₿541.16	$48.17M ₿541.16
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿540.43	$1 ₿0.000011	$0.9965 ₿0.000011	$81.13 ₿0	$48.13M ₿540.43	$48.13M ₿540.43
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿539.27	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$11.31 ₿0	$48.01M ₿539.27	$48.01M ₿539.27
686	Fulcrom FUL	$0.002884 ₿0.000000032	0.19	$47.89M ₿535.31	$0.002954 ₿0.000000033	$0.002869 ₿0.000000032	$7.45K ₿0.08	$57.69M ₿644.89	$47.89M ₿535.31
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01	$47.54M ₿534.05	$1 ₿0.000011	$0.999 ₿0.000011	$4.08M ₿45.74	$47.54M ₿534.05	$47.54M ₿534.05
692	ConstitutionDAO PEOPLE	$0.009306 ₿0.00000010	-0.82	$47.16M ₿530.03	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.04M ₿82.82	$47.16M ₿530.03	$47.16M ₿530.03
694	peaq PEAQ	$0.02673 ₿0.00000030	-1.93	$46.92M ₿528.31	$0.0276 ₿0.00000030	$0.02662 ₿0.00000029	$1.65M ₿17.86	$116.83M ₿1.32K	$46.92M ₿528.31
695	Ronin Bridged WETH (Ronin) WETH	$2,950.45 ₿0.033	0.01*	$46.78M ₿524.75	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.65M ₿18.51	$1.13B ₿12.63K	$46.78M ₿524.75
697	WOO Network WOO	$0.02484 ₿0.00000027	-0.38	$46.93M ₿527.15	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.16M ₿24.46	$74.52M ₿837.08	$46.93M ₿527.15
699	MVL MVL	$0.001691 ₿0.000000018	-1.12	$46.76M ₿525.92	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.31K ₿0.64	$47.02M ₿528.77	$46.76M ₿525.92
700	Power Ledger POWR	$0.0879 ₿0.00000098	-0.76	$46.59M ₿524.65	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.32M ₿29.92	$87.9M ₿989.87	$46.59M ₿524.65
707	GAL (migrated to Gravity - G) GAL	$0.3591 ₿0.0000040	7.57	$45.89M ₿515.43	$0.3593 ₿0.0000040	$0.2683 ₿0.0000030	$776.07 ₿0.01	$71.84M ₿806.94	$45.89M ₿515.43
709	NKYC Token NKYC	$11.45 ₿0.00012	-0.01*	$45.78M ₿514.15	$11.51 ₿0.00012	$11.42 ₿0.00012	$199.42K ₿2.23	$45.78M ₿514.15	$45.78M ₿514.15
711	Yield Guild Games YGG	$0.06408 ₿0.00000072	-1.54	$45.57M ₿512.17	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.52M ₿131.7	$64.08M ₿720.26	$45.57M ₿512.17
712	SWFT Blockchain SWFTC	$0.004534 ₿0.000000051	-3.32	$45.36M ₿509.8	$0.004696 ₿0.000000052	$0.004525 ₿0.000000050	$581.6K ₿6.52	$45.36M ₿509.8	$45.36M ₿509.8
713	BLAST BLAST	$0.000828 ₿0.0000000094	16.19	$45.03M ₿515.48	$0.000847 ₿0.0000000095	$0.0007121 ₿0.0000000079	$3.51M ₿71.56	$82.86M ₿948.5	$45.03M ₿515.48
716	Fractal Bitcoin FB	$0.4846 ₿0.0000054	15.62	$45.48M ₿507.94	$0.4904 ₿0.0000054	$0.4192 ₿0.0000046	$2.42M ₿26.9	$68.34M ₿763.3	$45.48M ₿507.94
717	ORE ORE	$106.15 ₿0.0011	-3.14	$45.12M ₿507.83	$110.29 ₿0.0012	$101.22 ₿0.0011	$1.02M ₿11.44	$45.12M ₿507.87	$45.12M ₿507.83
719	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,864 ₿0.99	-0.42	$45.05M ₿505.75	$89,525 ₿1.0020	$88,841 ₿0.99	$2.07M ₿23.23	$45.05M ₿505.75	$45.05M ₿505.75
720	Whiteheart WHITE	$5,039.92 ₿0.056	-0.05	$44.8M ₿502.58	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.8M ₿502.58	$44.8M ₿502.58
721	Cronos Bridged WBTC (Cronos) WBTC	$89,191 ₿0.99	-0.18	$44.67M ₿501.66	$90,089 ₿1.0065	$87,913 ₿0.98	$44.39K ₿0.5	$44.67M ₿501.66	$44.67M ₿501.66
722	GXChain GXC	$0.5912 ₿0.0000066	-16.49	$44.35M ₿501.59	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$71.85K ₿0.82	$59.13M ₿668.78	$44.35M ₿501.59
723	Rocket Pool RPL	$2.02 ₿0.000022	0.03	$44.68M ₿501.46	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.57M ₿30.12	$44.68M ₿501.46	$44.68M ₿501.46
727	CYBER CYBER	$0.7938 ₿0.0000089	6.28	$44.15M ₿498.69	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$26.05M ₿368.17	$79.4M ₿896.9	$44.15M ₿498.69
729	Usual USUAL	$0.02725 ₿0.00000030	-2.10	$44.12M ₿496.09	$0.02817 ₿0.00000031	$0.0272 ₿0.00000030	$4.05M ₿45.44	$44.24M ₿497.38	$44.12M ₿496.09
731	iExec RLC RLC	$0.6069 ₿0.0000068	0.33	$43.94M ₿493.22	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.1M ₿25.17	$52.81M ₿592.82	$43.94M ₿493.22
732	Stronghold Token SHX	$0.00811 ₿0.000000090	-3.18	$43.61M ₿488.21	$0.00846 ₿0.000000094	$0.008069 ₿0.000000090	$649.83K ₿7.27	$0	$43.61M ₿488.21
734	Gravity (by Galxe) G	$0.00588 ₿0.000000066	31.84	$43.11M ₿480.39	$0.006082 ₿0.000000068	$0.004435 ₿0.000000049	$22.47M ₿242.63	$71.52M ₿797.03	$43.11M ₿480.39
737	Echelon Prime PRIME	$0.7152 ₿0.0000080	-0.39	$43.14M ₿484.57	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.88M ₿43.58	$79.49M ₿892.78	$43.14M ₿484.57
739	Bancor Network Token BNT	$0.3926 ₿0.0000044	-1.41	$43.05M ₿484.75	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$50.88K ₿0.71	$43.05M ₿484.75	$43.05M ₿484.75
740	Euler EUL	$2.31 ₿0.000025	31.63	$42.86M ₿476.5	$2.58 ₿0.000028	$1.75 ₿0.000019	$38.46M ₿372.07	$62.35M ₿693.19	$42.86M ₿476.5
743	Banana For Scale BANANAS31	$0.004239 ₿0.000000047	-1.41	$42.4M ₿475.51	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.42M ₿49.69	$42.4M ₿475.51	$42.4M ₿475.51
745	io.net IO	$0.1573 ₿0.0000017	-6.05	$42.37M ₿477.08	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.75M ₿98.56	$125.91M ₿1.42K	$42.37M ₿477.08
747	Dogelon Mars ELON	$0.00000004236 ₿0.00000000000047	-0.14	$42.36M ₿475.69	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.73M ₿19.24	$42.36M ₿475.69	$42.36M ₿475.69
751	ECOMI OMI	$0.0001555 ₿0.0000000017	-0.02	$42.15M ₿473.55	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$771.85K ₿8.67	$48.36M ₿543.33	$42.15M ₿473.55
752	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	0.02	$42.15M ₿473.21	$1 ₿0.000011	$0.9972 ₿0.000011	$492.36K ₿5.52	$42.15M ₿473.21	$42.15M ₿473.21
753	Spell Token SPELL	$0.0002456 ₿0.0000000027	-1.69	$42.14M ₿474.85	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.89M ₿32.61	$48.15M ₿542.68	$42.14M ₿474.85
755	StorX SRX	$0.06933 ₿0.00000077	0.22	$42M ₿470.97	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.55	$42M ₿470.97	$42M ₿470.97
766	Sai SAI	$15.52 ₿0.00017	0.22	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
767	Stratis STRAX	$0.02016 ₿0.00000022	-1.91	$41.35M ₿463.97	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$693.52K ₿7.83	$42.86M ₿480.93	$41.35M ₿463.97
769	Constellation DAG	$0.01085 ₿0.00000012	0.03	$41.27M ₿462.81	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$474.07K ₿5.26	$41.27M ₿462.81	$41.27M ₿462.81
770	Energy Web Token EWT	$0.6799 ₿0.0000076	-0.01*	$41.17M ₿462.42	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$342.6K ₿3.83	$43.44M ₿487.92	$41.17M ₿462.42
772	Lista DAO LISTA	$0.1419 ₿0.0000015	-1.48	$41.08M ₿462.08	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.63M ₿38.64	$112.89M ₿1.27K	$41.08M ₿462.08
775	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.04	$40.97M ₿460.19	$1 ₿0.000011	$0.9989 ₿0.000011	$300.91K ₿3.38	$40.97M ₿460.19	$40.97M ₿460.19
776	Swipe SXP	$0.06124 ₿0.00000068	-1.41	$40.9M ₿458.89	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.44M ₿15.94	$41.07M ₿460.75	$40.9M ₿458.89
779	Lisk LSK	$0.1797 ₿0.0000020	1.84	$40.71M ₿457.36	$0.1819 ₿0.0000020	$0.1764 ₿0.0000019	$2.76M ₿30.88	$71.91M ₿807.9	$40.71M ₿457.36
780	ZelCash FLUX	$0.1016 ₿0.0000011	0.57	$40.65M ₿455.46	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.56M ₿19.39	$40.69M ₿455.83	$40.65M ₿455.46
781	Osmosis OSMO	$0.05308 ₿0.00000059	0.56	$40.38M ₿455.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.21M ₿24.78	$52.33M ₿590.24	$40.38M ₿455.41
783	BOOK OF MEME BOME	$0.0005875 ₿0.0000000065	0.07	$40.5M ₿454.71	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.39M ₿104.8	$40.5M ₿454.71	$40.5M ₿454.71
784	Big Time BIGTIME	$0.02101 ₿0.00000023	-2.96	$40.14M ₿451.08	$0.02187 ₿0.00000024	$0.02103 ₿0.00000023	$7.31M ₿86.73	$105.18M ₿1.18K	$40.14M ₿451.08
785	Tornado Cash TORN	$10.53 ₿0.00011	2.91	$40.12M ₿450.98	$10.56 ₿0.00011	$9.84 ₿0.00010	$150.63K ₿1.69	$105.3M ₿1.18K	$40.12M ₿450.98
786	Kelp Gain AGETH	$3,054.43 ₿0.034	0.02	$40.09M ₿449.97	$3,129.92 ₿0.034	$3,051.9 ₿0.034	$476.39 ₿0.01	$40.09M ₿449.97	$40.09M ₿449.97
788	Prometeus PROM	$2.19 ₿0.000024	-5.45	$39.92M ₿448.27	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.56M ₿73.37	$42.1M ₿472.83	$39.92M ₿448.27
790	Audius AUDIO	$0.02864 ₿0.00000032	0.27	$39.86M ₿447.44	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.19M ₿24.01	$39.86M ₿447.44	$39.86M ₿447.44
791	BurnedFi BURN	$3.21 ₿0.000035	-2.70	$39.72M ₿444.66	$3.37 ₿0.000037	$2.99 ₿0.000033	$205.31K ₿2.31	$39.72M ₿444.66	$39.72M ₿444.66
792	DEAPCOIN DEP	$0.001438 ₿0.000000016	-0.82	$39.59M ₿445.66	$0.001452 ₿0.000000016	$0.001434 ₿0.000000016	$123.65K ₿1.35	$43M ₿483.98	$39.59M ₿445.66
796	Tokamak Network TON	$0.7093 ₿0.0000079	-0.29	$39.27M ₿442.52	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$253.07K ₿2.89	$71.34M ₿803.82	$39.27M ₿442.52
797	WAX WAXP	$0.008654 ₿0.000000097	-1.60	$39.26M ₿439.79	$0.008795 ₿0.000000098	$0.008463 ₿0.000000094	$1.82M ₿21.98	$72.79M ₿815.29	$39.26M ₿439.79
798	DOVU DOVU	$0.003916 ₿0.000000043	-0.08	$39.17M ₿439.63	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$199.39K ₿2.24	$39.17M ₿439.63	$39.17M ₿439.63
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.20	$39.1M ₿439.25	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$530.64K ₿5.94	$39.1M ₿439.25	$39.1M ₿439.25
801	Slash Vision Labs SVL	$0.01925 ₿0.00000021	0.14	$39.07M ₿441.68	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.08M ₿13.49	$192.58M ₿2.18K	$39.07M ₿441.68
803	Mil.k Alliance MLK	$0.07332 ₿0.00000083	-6.53	$39.2M ₿438.49	$0.07848 ₿0.00000087	$0.07332 ₿0.00000082	$686.19K ₿15.9	$73.43M ₿821.4	$39.2M ₿438.49
804	Degen DEGEN	$0.001054 ₿0.000000011	-1.29	$38.98M ₿438.42	$0.001078 ₿0.000000012	$0.001054 ₿0.000000011	$1.98M ₿23.5	$38.98M ₿438.42	$38.98M ₿438.42
806	Amnis Aptos AMAPT	$1.54 ₿0.000017	-0.15	$38.93M ₿436.4	$1.56 ₿0.000017	$1.53 ₿0.000017	$59.33K ₿0.67	$38.94M ₿436.49	$38.93M ₿436.4
809	SMARDEX SDEX	$0.00414 ₿0.000000046	-4.72	$38.72M ₿434.59	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$341.33K ₿3.81	$41.26M ₿463.06	$38.72M ₿434.59
811	RIF Token RIF	$0.03863 ₿0.00000043	-6.11	$38.64M ₿434.95	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.72M ₿31.03	$38.64M ₿434.95	$38.64M ₿434.95
812	CertiK CTK	$0.2497 ₿0.0000027	-0.71	$38.61M ₿433.89	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.43M ₿16.24	$38.72M ₿435.15	$38.61M ₿433.89
814	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-1.80	$38.53M ₿432.87	$2.44 ₿0.000027	$2.35 ₿0.000026	$3.57M ₿36.73	$71.81M ₿806.86	$38.53M ₿432.87
815	Socean Staked Sol INF	$176.65 ₿0.0019	-0.54	$38.54M ₿432.9	$178.2 ₿0.0019	$176.37 ₿0.0019	$114.82K ₿1.29	$118.04M ₿1.33K	$38.54M ₿432.9
817	Everipedia IQ	$0.001559 ₿0.000000017	1.24	$38.28M ₿430.06	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$689.4K ₿7.76	$38.28M ₿430.06	$38.28M ₿430.06
821	Delysium AGI	$0.01638 ₿0.00000018	2.41	$37.79M ₿424.93	$0.01717 ₿0.00000019	$0.016 ₿0.00000017	$2.14M ₿15.71	$49.16M ₿552.76	$37.79M ₿424.93
822	Lista USD LISUSD	$0.9958 ₿0.000011	-0.07	$37.44M ₿420.64	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.24K ₿4.3	$38.46M ₿432.11	$37.44M ₿420.64
823	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03726 ₿0.00000041	1.06	$37.26M ₿417.74	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.45M ₿27.37	$37.26M ₿417.74	$37.26M ₿417.74
829	Kyber Network Crystal KNC	$0.218 ₿0.0000024	3.12	$37.1M ₿415.84	$0.218 ₿0.0000024	$0.2114 ₿0.0000023	$3.82M ₿42.88	$52.53M ₿588.7	$37.1M ₿415.84
831	TerraUSD USTC	$0.006605 ₿0.000000074	2.93	$36.88M ₿413.64	$0.006826 ₿0.000000076	$0.006408 ₿0.000000071	$3.5M ₿37.29	$40.2M ₿450.87	$36.88M ₿413.64
834	Ontology Gas ONG	$0.08233 ₿0.00000092	0.73	$36.36M ₿407.81	$0.08267 ₿0.00000092	$0.08032 ₿0.00000090	$952.41K ₿10.7	$65.87M ₿738.78	$36.36M ₿407.81
836	Auction AUCTION	$5.05 ₿0.000056	0.64	$35.79M ₿401.93	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.3M ₿67.39	$38.57M ₿433.14	$35.79M ₿401.93
837	Ergo ERG	$0.4319 ₿0.0000048	-0.38	$35.75M ₿402.06	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.2K ₿1.79	$42.21M ₿474.77	$35.75M ₿402.06
838	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.54M ₿399.24	$1 ₿0.000011	$0.9994 ₿0.000011	$569.15K ₿6.71	$35.54M ₿399.24	$35.54M ₿399.24
839	Steem STEEM	$0.06602 ₿0.00000074	0.97	$35.47M ₿398.93	$0.06667 ₿0.00000074	$0.06523 ₿0.00000072	$4.13M ₿41.84	$35.48M ₿399.01	$35.47M ₿398.93
841	Aevo AEVO	$0.03865 ₿0.00000043	4.90	$35.4M ₿396.92	$0.03897 ₿0.00000043	$0.03685 ₿0.00000041	$6.46M ₿71.72	$38.64M ₿433.26	$35.4M ₿396.92
843	Civic CVC	$0.04401 ₿0.00000049	-0.03	$35.3M ₿396.94	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.27	$44.01M ₿494.93	$35.3M ₿396.94
844	Smooth Love Potion SLP	$0.0009641 ₿0.000000010	-11.31	$35.16M ₿395.17	$0.00109 ₿0.000000012	$0.0009646 ₿0.000000010	$8.1M ₿90.75	$35.16M ₿395.17	$35.16M ₿395.17
845	Metis Token METIS	$4.8 ₿0.000053	2.36	$35.03M ₿394.08	$4.91 ₿0.000054	$4.67 ₿0.000052	$9.08M ₿101.76	$48M ₿539.89	$35.03M ₿394.08
848	Manta Network MANTA	$0.07523 ₿0.00000084	2.03	$34.75M ₿389.51	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.65M ₿108.47	$75.23M ₿843.32	$34.75M ₿389.51
849	Cloud CLOUD	$0.06458 ₿0.00000072	0.32	$34.59M ₿388.3	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$411.1K ₿4.62	$64.58M ₿724.87	$34.59M ₿388.3
853	Songbird SGB	$0.002141 ₿0.000000024	3.52	$34.37M ₿386.04	$0.002246 ₿0.000000025	$0.002067 ₿0.000000022	$202.12K ₿2.27	$40.9M ₿459.39	$34.37M ₿386.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}