4 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	GMX GMX	$13.93 ₿0.00054	1.74	$142.06M ₿5.15K	$14.43 ₿0.00056	$13.69 ₿0.00054	$13.5M ₿345.74	$142.06M ₿5.15K	$142.06M ₿5.15K
353	Daku DAKU	$0.2354	2.80	$141.92M	$0.2373	$0.2279	$63.93K	$141.92M	$141.92M
354	NXM NXM	$56.87 ₿0.0010	-0.18	$140.87M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$140.87M ₿4.21K	$140.87M ₿4.21K
355	CoW Protocol COW	$0.2878 ₿0.0000034	1.55	$140.07M ₿761.43	$0.2956 ₿0.0000036	$0.2799 ₿0.0000034	$21.58M ₿3.2	$288.14M ₿3.5K	$140.07M ₿761.43
356	アンカーネットワーク ANKR	$0.01395 ₿0.00000084	-0.36	$139.49M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$11.77M ₿551.09	$139.49M ₿8.45K	$139.49M ₿8.45K
357	Vana VANA	$4.5	-0.76	$138.69M	$4.67	$4.41	$9.37M	$540.34M	$138.69M
360	Kinesis Silver KAG	$36.13 ₿0.00041	0.65	$138M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$147.51K ₿6.66	$138M	$138M ₿1.45K
361	Origin Ether OETH	$2,508.9 ₿0.051	3.10	$137.8M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$630.28K ₿0.01	$137.8M ₿2.28K	$137.8M ₿2.28K
363	Liquity LQTY	$1.4 ₿0.000021	-5.22	$136.11M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$33.03M ₿536.98	$139.5M ₿2.2K	$136.11M ₿2.1K
364	デジバイト DGB	$0.007641 ₿0.00000022	0.57	$135.78M ₿3.85K	$0.007771 ₿0.00000023	$0.00756 ₿0.00000022	$2.35M ₿165.21	$135.88M ₿4.78K	$135.78M ₿3.85K
365	KUB Coin KUB	$1.52 ₿0.000035	1.87	$135.22M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$886.92K ₿2.62	$167.41M ₿3.9K	$135.22M ₿3.15K
366	Kamino KMNO	$0.06113	2.27	$135.21M	$0.06247	$0.05864	$14.54M	$611.94M	$135.21M
367	アイコン ICX	$0.1258 ₿0.0000045	1.04	$134.54M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$2.77M ₿69.6	$136.29M ₿4.52K	$134.54M ₿4.47K
368	Cronos Bridged USDC (Cronos) USDC	$0.9951 ₿0.000014	-0.02	$133.9M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.19M ₿192.08	$133.9M	$133.9M ₿0
369	UXLINK UXLINK	$0.3214	0.29	$131.52M	$0.3294	$0.3157	$16.37M	$321.6M	$131.52M
370	Resolv RLP RLP	$1.2	0.12	$130.84M	$1.2	$1.2	$1.57M	$130.84M	$130.84M
371	WOO Network WOO	$0.06843 ₿0.0000058	2.56	$130.82M ₿10.85K	$0.06899 ₿0.0000061	$0.06672 ₿0.0000058	$9.16M ₿352.03	$151.35M ₿13.1K	$130.82M ₿10.85K
372	AUSD AUSD	$0.9996	-0.02	$130.7M	$1	$0.9984	$108.81M	$130.7M	$130.7M
373	GMT GMT	$0.04453 ₿0.0000042	3.24	$130.65M ₿8.25K	$0.04575 ₿0.0000046	$0.04313 ₿0.0000041	$29.91M ₿2.37K	$227.19M ₿22.95K	$130.65M ₿8.25K
374	Function ƒBTC FBTC	$108,072	0.73	$130.43M	$109,041	$106,625	$449.06K	$1.51B	$130.43M
375	Drift Protocol DRIFT	$0.3792	-10.25	$129.06M	$0.4323	$0.3794	$22.03M	$379.75M	$129.06M
377	Kadena KDA	$0.3971 ₿0.000017	0.47	$128.01M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$6.04M ₿157.38	$128.06M ₿17.6K	$128.01M ₿4.76K
379	Zignaly ZIG	$0.09047 ₿0.0000014	2.38	$127.59M ₿2.08K	$0.09102 ₿0.0000015	$0.08791 ₿0.0000014	$2.72M ₿151.07	$176.94M ₿2.88K	$127.59M ₿2.08K
380	cETH CETH	$50.43 ₿0.0010	3.04	$127.28M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$33.2 ₿0	$127.28M ₿5.58K	$127.28M ₿5.58K
381	aixbt by Virtuals AIXBT	$0.134	0.68	$127.17M	$0.1423	$0.1268	$70.05M	$134.31M	$127.17M
382	Banana For Scale BANANAS31	$0.0127	4.26	$126.98M	$0.01437	$0.01187	$118.73M	$126.98M	$126.98M
383	Purr PURR	$0.2118	3.60	$126.73M	$0.2253	$0.2042	$8.52M	$126.73M	$126.73M
384	XYO Network XYO	$0.009064 ₿0.00000014	-2.49	$126.51M ₿2.03K	$0.00943 ₿0.00000015	$0.009064 ₿0.00000014	$8.8M ₿32.02	$126.51M ₿2.03K	$126.51M ₿2.03K
385	Non-Playable Coin NPC	$0.01552 ₿0.000000083	0.49	$124.98M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.51M ₿18.2	$124.98M ₿665.72	$124.98M ₿665.72
387	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$123.47M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.27M ₿330.85	$123.47M ₿2.1K	$123.47M ₿2.1K
388	Mask Network MASK	$1.21 ₿0.000068	-2.79	$123.26M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$25.85M ₿1.02K	$123.26M ₿6.86K	$123.26M ₿6.59K
389	Amnis Aptos AMAPT	$4.88 ₿0.00017	1.34	$123M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$280.06K ₿56.45	$123.02M	$123M ₿0
390	エンジン ENJ	$0.06622 ₿0.0000063	1.45	$122.84M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$10.35M ₿558.31	$126.33M ₿11.38K	$122.84M ₿9.11K
391	Rekt REKT	$0.0000002902	3.90	$122.07M	$0.0000002918	$0.0000002782	$1.4M	$122.07M	$122.07M
392	Anzen USDz USDZ	$0.9885	-0.32	$121.93M	$0.9925	$0.9692	$120.28K	$121.93M	$121.93M
395	io.net IO	$0.7228	0.02	$120.03M	$0.7648	$0.7032	$34.88M	$579.18M	$120.03M
397	BORA BORA	$0.1036 ₿0.0000027	0.23	$119.53M ₿2.9K	$0.1086 ₿0.0000030	$0.1027 ₿0.0000027	$8.03M ₿2.34	$125.02M ₿3.34K	$119.53M ₿2.9K
398	Orca ORCA	$1.99 ₿0.000044	1.46	$119.18M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$17.5M ₿47.88	$149.08M ₿4.47K	$119.18M ₿2.23K
400	ゼンキャッシュ ZEN	$7.33 ₿0.00016	-2.42	$118.18M ₿2.44K	$7.82 ₿0.00016	$7.32 ₿0.00016	$11.14M ₿215.31	$118.18M ₿2.44K	$118.18M ₿2.44K
401	Undeads Games UDS	$1.17	-2.15	$117.8M	$1.19	$1.16	$674.45K	$291.36M	$117.8M
402	Sushi SUSHI	$0.6103 ₿0.000022	0.96	$117.75M ₿4.28K	$0.6392 ₿0.000023	$0.5965 ₿0.000022	$27.89M ₿600.05	$173.65M ₿5.55K	$117.75M ₿4.28K
403	ナノ XNO	$0.8768 ₿0.000020	0.43	$116.88M ₿2.72K	$0.9119 ₿0.000021	$0.8667 ₿0.000020	$4.16M ₿53.42	$116.88M ₿2.72K	$116.88M ₿2.72K
404	World Mobile Token WMTX	$0.1545 ₿0.0000056	9.12	$115.38M ₿3.15K	$0.1546 ₿0.0000056	$0.141 ₿0.0000052	$6.95M ₿73.2	$309.08M ₿11.23K	$115.38M ₿3.15K
407	COTI COTI	$0.05218 ₿0.0000022	-0.80	$114.91M ₿3.57K	$0.0548 ₿0.0000024	$0.05145 ₿0.0000022	$12.81M ₿177.47	$114.91M ₿4.54K	$114.91M ₿3.57K
408	Rei REI	$0.1143	-3.29	$114.4M	$0.1264	$0.1086	$1.03M	$114.4M	$114.4M
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
410	ViciCoin VCNT	$19.58 ₿0.00025	-0.08	$111.55M ₿678.49	$19.71 ₿0.00026	$19.46 ₿0.00024	$235.21K ₿9.75	$195.82M ₿2.6K	$111.55M ₿678.49
412	Alchemist AI ALCH	$0.1311	0.05	$111.42M	$0.1319	$0.13	$14.56M	$131.08M	$111.42M
413	Ontology ONT	$0.1217 ₿0.0000050	1.22	$111.32M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$8.84M ₿246.99	$121.7M ₿5K	$111.32M ₿4.5K
414	Prometeus PROM	$6.12 ₿0.00020	10.65	$111.28M ₿3.75K	$6.4 ₿0.00021	$5.48 ₿0.00020	$10.94M ₿76.57	$117.38M ₿3.95K	$111.28M ₿3.75K
415	Magic Eden ME	$0.737	0.49	$110.7M	$0.7589	$0.7231	$12.06M	$737.49M	$110.7M
416	Lift Dollar USDL	$1	0.03	$110.28M	$1	$0.9996	$812.16K	$110.28M	$110.28M
417	BOOK OF MEME BOME	$0.001592 ₿0.00000018	3.34	$110M ₿10.32K	$0.001652 ₿0.00000018	$0.001536 ₿0.00000017	$43.15M ₿5.7K	$110M ₿12.9K	$110M ₿10.32K
418	Lorenzo stBTC STBTC	$107,093	0.06	$109.9M	$108,378	$106,022	$27.76K	$109.9M	$109.9M
419	LCX LCX	$0.1168 ₿0.0000048	2.57	$109.75M ₿3.8K	$0.1176 ₿0.0000051	$0.1112 ₿0.0000047	$299.65K ₿31.62	$110.8M ₿4.66K	$109.75M ₿3.8K
420	Rocket Pool RPL	$5.11 ₿0.00040	0.21	$109.64M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$8.46M ₿111.19	$109.64M ₿8.08K	$109.64M ₿8.08K
422	STP Network AWE	$0.05585 ₿0.00000097	1.40	$108.58M ₿1.9K	$0.0571 ₿0.0000010	$0.05499 ₿0.00000097	$4.72M ₿90.69	$108.58M ₿1.9K	$108.58M ₿1.9K
424	Ozone Chain OZO	$0.1297 ₿0.0000034	0.24	$108.11M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$233.99K ₿3.96	$129.86M ₿3.48K	$108.11M ₿1.43K
425	SKALE SKL	$0.01867 ₿0.0000016	1.49	$107.97M ₿8.64K	$0.01922 ₿0.0000017	$0.01832 ₿0.0000016	$6.19M ₿644.9	$113.58M ₿8.83K	$107.97M ₿8.64K
426	Swipe SXP	$0.1662 ₿0.0000064	-2.79	$107.6M ₿3.88K	$0.1766 ₿0.0000067	$0.1636 ₿0.0000064	$5.99M ₿255.77	$107.72M ₿3.89K	$107.6M ₿3.88K
428	SWFT Blockchain SWFTC	$0.01073 ₿0.000000083	-2.76	$107.34M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$947.76K ₿68.77	$107.34M ₿824.3	$107.34M ₿738.49
429	ステータス SNT	$0.02684 ₿0.00000067	-2.62	$106.37M ₿2.67K	$0.02791 ₿0.00000071	$0.02667 ₿0.00000066	$14.54M ₿99.72	$182.77M ₿4.58K	$106.37M ₿2.67K
430	ファンフェア FUN	$0.009997 ₿0.00000010	-0.09	$105.94M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.19M ₿113.44	$109.95M ₿1.16K	$105.94M ₿1.12K
432	Osmosis OSMO	$0.1423 ₿0.000018	-2.63	$104.63M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$9.02M ₿374.07	$141.94M ₿18.24K	$104.63M ₿11.95K
433	Solayer Staked SOL SSOL	$171.23	4.13	$104.33M	$173.41	$163.14	$494.98K	$104.72M	$104.33M
434	Acet Token ACT	$0.06086 ₿0.00000036	-0.11	$104.03M ₿787.63	$0.06264 ₿0.00000041	$0.05996 ₿0.00000034	$102.9K ₿3.17	$135.73M ₿810.79	$104.03M ₿787.63
435	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	aura AURA	$0.1068	-7.70	$102.96M	$0.1157	$0.09973	$8.48M	$102.96M	$102.96M
437	SOLO Coin SOLO	$0.2582 ₿0.0000019	3.41	$102.85M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.96M ₿47.05	$102.85M ₿794.54	$102.85M ₿794.54
438	Metis Token METIS	$15.81 ₿0.0012	8.30	$102.84M ₿6.99K	$16.11 ₿0.0013	$14.53 ₿0.0012	$45.71M ₿394.11	$160.13M ₿12.94K	$102.84M ₿6.99K
439	Terra LUNA	$0.1493 ₿0.000012	1.18	$102.73M ₿8.42K	$0.1545 ₿0.000012	$0.1473 ₿0.000012	$10.13M ₿673.59	$161.12M ₿13.21K	$102.73M ₿8.42K
440	Tellor TRB	$37.92 ₿0.0012	0.88	$101.98M ₿3.12K	$39.42 ₿0.0012	$37.59 ₿0.0012	$25.23M ₿418.83	$104.83M ₿3.16K	$101.98M ₿3.12K
441	リクエストネットワーク REQ	$0.137 ₿0.0000022	0.18	$101.95M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.72M ₿70.13	$136.9M ₿2.29K	$101.95M ₿1.76K
442	Velo VELO	$0.01378 ₿0.00000020	2.19	$101.68M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$148.1M ₿922.35	$330.2M ₿4.79K	$101.68M ₿1.47K
444	Metaplex MPLX	$0.1227 ₿0.0000053	0.51	$101.54M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.93M ₿30.64	$122.71M ₿5.34K	$101.54M ₿2.37K
445	Goatseus Maximus GOAT	$0.1006	2.96	$100.71M	$0.1054	$0.09703	$25.33M	$100.71M	$100.71M
447	AltLayer ALT	$0.0265 ₿0.0000080	-0.91	$99.63M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$20.53M ₿2.27K	$265.31M ₿80.71K	$99.63M ₿10.13K
448	Big Time BIGTIME	$0.05216 ₿0.0000042	1.79	$99.62M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$27.63M ₿323.18	$261.04M ₿21.24K	$99.62M ₿3.31K
449	UMA UMA	$1.13 ₿0.000051	0.44	$99.2M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$6.84M ₿193.25	$141.04M ₿6.15K	$99.2M ₿4.09K
450	Hiveterminal token HIVE	$0.2057 ₿0.0000057	2.29	$98.91M ₿2.43K	$0.2071 ₿0.0000059	$0.2011 ₿0.0000056	$2.06M ₿45.32	$0	$98.91M ₿2.43K
451	Centrifuge CFG	$0.1752 ₿0.000012	1.45	$98.22M ₿5.98K	$0.1812 ₿0.000012	$0.1726 ₿0.000011	$293.22K ₿16.97	$99.35M ₿6.64K	$98.22M ₿5.98K
452	Venus XVS	$5.89 ₿0.00021	0.34	$98.28M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$12.15M ₿468.25	$175.46M ₿6.33K	$98.28M ₿3.34K
453	BitMart Token BMX	$0.2872 ₿0.0000043	-1.50	$97.9M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.92M ₿4.64	$184.43M ₿2.76K	$97.9M ₿1.47K
454	Illuvium ILV	$10.31 ₿0.0017	0.06	$97.83M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$7.01M ₿361.29	$99.1M ₿17.12K	$97.83M ₿11.35K
456	Optimism Bridged WBTC (Optimism) WBTC	$107,602	0.57	$96.84M	$109,122	$106,589	$3.02M	$97.05M	$96.84M
458	GAL (migrated to Gravity - G) GAL	$0.7572 ₿0.000062	2.57	$96.74M ₿6.61K	$0.7646 ₿0.000066	$0.6741 ₿0.000062	$5.98K ₿240.98	$151.45M ₿12.55K	$96.74M ₿6.61K
459	Constellation DAG	$0.03382 ₿0.00000079	2.09	$96.48M ₿2.38K	$0.03656 ₿0.00000082	$0.03266 ₿0.00000076	$3.37M ₿17.72	$120.12M ₿2.82K	$96.48M ₿2.38K
460	Cookie DAO COOKIE	$0.1755	2.59	$96.14M	$0.1839	$0.1667	$18.09M	$175.54M	$96.14M
461	ウェーブス WAVES	$0.9602 ₿0.000044	0.16	$96.04M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$6.87M ₿687.05	$96.04M ₿4.45K	$96.04M ₿4.45K
463	NKYC Token NKYC	$23.63 ₿0.00021	1.93	$94.51M ₿838.9	$23.78 ₿0.00021	$23 ₿0.00020	$249.99K ₿2.26	$94.51M ₿838.9	$94.51M ₿838.9
465	Bio Protocol BIO	$0.0522	-0.31	$93.98M	$0.05526	$0.05079	$13.83M	$173.33M	$93.98M
466	Verasity VRA	$0.001136 ₿0.00000010	0.62	$93.97M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.26M ₿220.35	$109.63M ₿10.62K	$93.97M ₿1.06K
468	ループリング LRC	$0.07493 ₿0.0000048	-2.12	$93.36M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$10.28M ₿401.71	$102.94M ₿6.63K	$93.36M ₿6.01K
469	Clearpool CPOOL	$0.1192 ₿0.0000033	-1.10	$93.33M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.87M ₿52.84	$119.29M ₿3.36K	$93.33M ₿1.5K
471	ConstitutionDAO PEOPLE	$0.01836 ₿0.00000051	2.23	$93.15M ₿2.58K	$0.01919 ₿0.00000053	$0.01787 ₿0.00000050	$36.54M ₿537.14	$93.15M ₿2.58K	$93.15M ₿2.58K
472	PayProtocol Paycoin PCI	$0.09085 ₿0.0000036	-3.82	$92.9M ₿0	$0.09529 ₿0.0000038	$0.09002 ₿0.0000034	$1.65M ₿26.77	$172.62M ₿14.39K	$92.9M ₿0
473	Alchemy Pay ACH	$0.01866 ₿0.00000048	0.79	$92.36M ₿2.38K	$0.01923 ₿0.00000050	$0.01824 ₿0.00000047	$19.4M ₿266.04	$186.83M ₿4.81K	$92.36M ₿2.38K
474	Elixir Staked deUSD SDEUSD	$1.05	0.03	$92.17M	$1.05	$1.04	$14.18K	$92.17M	$92.17M
476	Mythos MYTH	$0.1153 ₿0.0000070	2.06	$91.85M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.89M ₿2.63	$115.33M ₿6.99K	$91.85M ₿0
477	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.01*	$91.48M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$463.13K ₿14.41	$177.74M ₿5.9K	$91.48M ₿3.07K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}