Страница результатов 4 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003073 ₿0.000000034	-0.52	$87.29M ₿980.81	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.83M ₿20.47	$96.44M ₿1.08K	$87.29M ₿980.81
477	DUSK Network DUSK	$0.1729 ₿0.0000019	11.06	$86.96M ₿967.94	$0.1753 ₿0.0000019	$0.1345 ₿0.0000015	$51.45M ₿578	$86.96M ₿967.94	$86.96M ₿967.94
482	Siacoin SC	$0.00152 ₿0.000000017	-0.34	$85.17M ₿953.11	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿47.24	$94.58M ₿1.06K	$85.17M ₿953.11
483	ORDI ORDI	$4.04 ₿0.000045	1.80	$84.87M ₿953.27	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.68M ₿138.87	$84.87M ₿953.27	$84.87M ₿953.27
484	Holo HOT	$0.0004777 ₿0.0000000053	-0.28	$84.84M ₿953.38	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.59M ₿29	$84.84M ₿953.38	$84.84M ₿953.38
485	PayProtocol Paycoin PCI	$0.08191 ₿0.00000091	-0.98	$83.72M ₿933.32	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.15M ₿35.1	$155.55M ₿1.73K	$83.72M ₿933.32
486	Blur BLUR	$0.03074 ₿0.00000034	-2.58	$83.18M ₿934.02	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.7M ₿60.92	$92.27M ₿1.04K	$83.18M ₿934.02
488	Sushi SUSHI	$0.3015 ₿0.0000033	-0.49	$82.42M ₿925.95	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$5.99M ₿67.48	$86.85M ₿975.68	$82.42M ₿925.95
489	ViciCoin VCNT	$17.06 ₿0.00019	-0.16	$82.32M ₿924.67	$17.1 ₿0.00019	$16.98 ₿0.00018	$56.56K ₿0.64	$170.64M ₿1.92K	$82.32M ₿924.67
490	Pirate Chain ARRR	$0.4192 ₿0.0000047	-0.87	$82.23M ₿923.26	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$458.3K ₿5.17	$83.82M ₿941.08	$82.23M ₿923.26
491	cat in a dogs world MEW	$0.0009204 ₿0.000000010	0.54	$81.84M ₿920.81	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.57M ₿95.3	$81.84M ₿920.81	$81.84M ₿920.81
492	Qubic QUBIC	$0.0000006079 ₿0.0000000000068	-7.02	$80.96M ₿908.74	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.68	$99.87M ₿1.12K	$80.96M ₿908.74
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.95	$80.17M ₿899.81	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$150.97K ₿1.7	$174.71M ₿1.96K	$80.17M ₿899.81
494	Metal Blockchain METAL	$0.1573 ₿0.0000017	0.03	$79.9M ₿898.63	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$778.23K ₿8.78	$104.93M ₿1.18K	$79.9M ₿898.63
496	MANTRA DAO OM	$0.06762 ₿0.00000075	1.05	$79.41M ₿891.99	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$19.08M ₿214.4	$118.24M ₿1.33K	$79.41M ₿891.99
497	cETH CETH	$59.29 ₿0.00066	-0.20	$79.31M ₿890.65	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.31M ₿890.65	$79.31M ₿890.65
498	Request REQ	$0.1065 ₿0.0000011	0.56	$79.28M ₿890.05	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿13.93	$106.46M ₿1.2K	$79.28M ₿890.05
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.7M ₿872.53	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.23M ₿181.76	$77.7M ₿872.53	$77.7M ₿872.53
506	aelf ELF	$0.09465 ₿0.0000010	-0.09	$77.3M ₿862.95	$0.09542 ₿0.0000010	$0.09407 ₿0.0000010	$852.49K ₿9.35	$94.32M ₿1.05K	$77.3M ₿862.95
507	VeThor VTHO	$0.0007911 ₿0.0000000088	1.49	$77.28M ₿868.6	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.15M ₿12.91	$77.3M ₿868.76	$77.28M ₿868.6
508	Comedian BAN	$0.07692 ₿0.00000086	2.23	$76.93M ₿865.57	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$4.03M ₿45	$76.93M ₿865.57	$76.93M ₿865.57
512	Axelar AXL	$0.06904 ₿0.00000077	2.71	$76.43M ₿855.11	$0.0704 ₿0.00000078	$0.06697 ₿0.00000074	$9.41M ₿105.5	$84.73M ₿947.96	$76.43M ₿855.11
513	Venom VENOM	$0.03575 ₿0.00000040	-14.12	$76.23M ₿854.67	$0.04167 ₿0.00000046	$0.03564 ₿0.00000039	$2.9M ₿33.05	$262.35M ₿2.94K	$76.23M ₿854.67
514	Popcat POPCAT	$0.07763 ₿0.00000087	-1.85	$76.06M ₿855.3	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.72M ₿86.56	$76.06M ₿855.3	$76.06M ₿855.3
515	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
516	XYO Network XYO	$0.005431 ₿0.000000060	-1.83	$75.67M ₿849.14	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.5M ₿38.83	$75.67M ₿849.14	$75.67M ₿849.14
518	GMX GMX	$7.26 ₿0.000081	-0.30	$75.37M ₿846.49	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.47M ₿39.35	$75.37M ₿846.49	$75.37M ₿846.49
520	CoinEx Token CET	$0.02924 ₿0.00000032	1.25	$74.98M ₿841.17	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$61K ₿0.69	$74.98M ₿841.17	$74.98M ₿841.17
522	deBridge DBR	$0.01584 ₿0.00000017	-0.20	$74.81M ₿839.91	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.58M ₿28.64	$158.45M ₿1.78K	$74.81M ₿839.91
523	Numeraire NMR	$9.33 ₿0.00010	-0.68	$74.69M ₿838.9	$9.61 ₿0.00010	$9.3 ₿0.00010	$6.03M ₿67.18	$99.32M ₿1.12K	$74.69M ₿838.9
525	Islamic Coin ISLM	$0.03114 ₿0.00000034	-0.77	$74.62M ₿839.51	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$160.9K ₿1.8	$630.22M ₿7.09K	$74.62M ₿839.51
526	IoTeX IOTX	$0.007875 ₿0.000000088	-0.15	$74.32M ₿834.72	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.55M ₿17.03	$74.32M ₿834.72	$74.32M ₿834.72
529	Peanut the Squirrel PNUT	$0.07387 ₿0.00000083	1.29	$73.87M ₿830.93	$0.07561 ₿0.00000084	$0.07284 ₿0.00000081	$14.91M ₿179.4	$73.87M ₿830.93	$73.87M ₿830.93
531	Verus Coin VRSC	$0.9234 ₿0.000010	1.62	$73.73M ₿827.31	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$989.57 ₿0.01	$73.73M ₿827.32	$73.73M ₿827.31
533	BCGame Coin BC	$0.007187 ₿0.000000081	-2.40	$71.8M ₿810.26	$0.007715 ₿0.000000086	$0.007034 ₿0.000000078	$108.73K ₿1.22	$71.8M ₿810.26	$71.8M ₿810.26
537	Non-Playable Coin NPC	$0.008845 ₿0.000000099	-1.54	$71.19M ₿799.35	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.65M ₿29.52	$71.19M ₿799.35	$71.19M ₿799.35
538	Puff The Dragon PUFF	$0.07992 ₿0.00000089	-0.30	$71.02M ₿796.82	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.93K ₿0.35	$71.02M ₿796.82	$71.02M ₿796.82
540	L2 Standard Bridged WETH (Optimism) WETH	$2,945.64 ₿0.033	-0.33	$69M ₿775.48	$2,962.82 ₿0.033	$2,942.45 ₿0.032	$4.55M ₿51.09	$69M ₿775.48	$69M ₿775.48
542	Celo CELO	$0.116 ₿0.0000013	-0.25	$68.71M ₿772.29	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.8M ₿65.06	$116.03M ₿1.3K	$68.71M ₿772.29
543	Decentralized Social DESO	$6.53 ₿0.000072	-0.59	$68.69M ₿766.2	$6.59 ₿0.000073	$6.43 ₿0.000072	$41.43K ₿0.44	$70.49M ₿786.29	$68.69M ₿766.2
545	Polymesh POLYX	$0.05507 ₿0.00000061	-0.81	$68.29M ₿765.91	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.2M ₿13.57	$68.29M ₿765.91	$68.29M ₿765.91
547	Moo Deng MOODENG	$0.0689 ₿0.00000077	0.98	$68.2M ₿765.86	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$8.39M ₿94.29	$68.2M ₿765.86	$68.2M ₿765.86
548	Bridged Ether (StarkGate) ETH	$2,961.35 ₿0.033	0.24	$68.15M ₿765.16	$2,962.06 ₿0.033	$2,954.19 ₿0.032	$1.79M ₿20.06	$68.15M ₿765.16	$68.15M ₿765.16
550	Geodnet GEOD	$0.1548 ₿0.0000017	-0.54	$67.95M ₿762.75	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$200.4K ₿2.26	$151.24M ₿1.7K	$67.95M ₿762.75
551	Vana VANA	$2.2 ₿0.000024	3.74	$67.44M ₿756.3	$2.19 ₿0.000024	$2.1 ₿0.000023	$4.58M ₿50.7	$262.76M ₿2.95K	$67.44M ₿756.3
553	Orca ORCA	$1.1 ₿0.000012	4.09	$66.46M ₿750.53	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.54M ₿173.71	$82.86M ₿935.7	$66.46M ₿750.53
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,619.07 ₿0.040	-0.07	$65.75M ₿738.3	$3,638.3 ₿0.040	$3,606.89 ₿0.040	$403.21K ₿4.52	$65.75M ₿738.3	$65.75M ₿738.3
559	Waves WAVES	$0.6566 ₿0.0000073	-2.16	$65.67M ₿736.26	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.98M ₿44.15	$65.67M ₿736.26	$65.67M ₿736.26
560	AI Companions AIC	$0.06559 ₿0.00000073	5.32	$65.65M ₿735.69	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.23M ₿13.74	$65.65M ₿735.69	$65.65M ₿735.69
563	Memecoin MEME	$0.001052 ₿0.000000011	-1.22	$65.18M ₿732.49	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.51M ₿92.99	$72.62M ₿816.1	$65.18M ₿732.49
565	Avalanche Bridged WETH (Avalanche) WETH	$2,949.17 ₿0.033	-0.19	$64.86M ₿727.81	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.74M ₿41.95	$64.86M ₿727.81	$64.86M ₿727.81
567	Zignaly ZIG	$0.04539 ₿0.00000051	0.85	$63.97M ₿719.42	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$729.62K ₿8.26	$88.71M ₿997.7	$63.97M ₿719.42
568	AltLayer ALT	$0.0122 ₿0.00000013	5.95	$63.46M ₿715.47	$0.0123 ₿0.00000013	$0.01151 ₿0.00000012	$11.37M ₿127.34	$122.04M ₿1.38K	$63.46M ₿715.47
570	UMA UMA	$0.7051 ₿0.0000079	0.21	$63.15M ₿709.92	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.3M ₿36.02	$89.86M ₿1.01K	$63.15M ₿709.92
571	Compound Wrapped BTC CWBTC	$1,788.2 ₿0.020	-0.53	$63.14M ₿709	$1,802.34 ₿0.020	$1,787.64 ₿0.020	$0 ₿0	$63.14M ₿709	$63.14M ₿709
572	Stargate Finance STG	$0.1694 ₿0.0000019	-13.28	$62.99M ₿707.74	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.14M ₿125.89	$106.81M ₿1.2K	$62.99M ₿707.74
573	Ankr ANKR	$0.006275 ₿0.000000070	-1.31	$62.74M ₿704.98	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.51M ₿74.75	$62.74M ₿704.98	$62.74M ₿704.98
579	Casper Network CSPR	$0.004512 ₿0.000000050	-2.27	$62.29M ₿699.14	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.39M ₿15.52	$64.49M ₿723.84	$62.29M ₿699.14
580	SKALE SKL	$0.01025 ₿0.00000011	-4.98	$62.14M ₿697.65	$0.01079 ₿0.00000012	$0.01014 ₿0.00000011	$4.97M ₿62.35	$62.28M ₿699.26	$62.14M ₿697.65
581	Mask Network MASK	$0.6207 ₿0.0000069	0.53	$62.08M ₿697.8	$0.6299 ₿0.0000070	$0.6173 ₿0.0000068	$7.22M ₿81.8	$62.08M ₿697.8	$62.08M ₿697.8
582	Omni Network [Old] OMNI	$1.21 ₿0.000013	-2.78	$61.97M ₿695.91	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.34K ₿0.12	$121.25M ₿1.36K	$61.97M ₿695.91
585	pumpBTC PUMPBTC	$87,099 ₿0.97	8.31	$61.54M ₿691.29	$87,388 ₿0.97	$80,415 ₿0.89	$870.99 ₿0.01	$61.54M ₿691.29	$61.54M ₿691.29
586	SSV Network SSV	$4.17 ₿0.000046	0.25	$61.32M ₿688.25	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.22M ₿131.87	$61.32M ₿688.25	$61.32M ₿688.25
587	Chia XCH	$4.18 ₿0.000047	0.41	$61.24M ₿687.88	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.08M ₿33.81	$138.19M ₿1.55K	$61.24M ₿687.88
589	Alchemy Pay ACH	$0.01226 ₿0.00000013	-0.17	$60.64M ₿681.57	$0.01275 ₿0.00000014	$0.01225 ₿0.00000013	$12.96M ₿147.43	$122.67M ₿1.38K	$60.64M ₿681.57
590	ICON ICX	$0.05581 ₿0.00000062	1.85	$60.57M ₿680.88	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.53M ₿16.02	$61.41M ₿690.28	$60.57M ₿680.88
591	Mey Network MEY	$0.1116 ₿0.0000012	-3.44	$60.55M ₿681.17	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$691.14K ₿7.79	$256.87M ₿2.89K	$60.55M ₿681.17
592	Loopring LRC	$0.04856 ₿0.00000054	-0.32	$60.51M ₿680.44	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.66M ₿41.12	$66.72M ₿750.28	$60.51M ₿680.44
593	Victoria VR VR	$0.0036 ₿0.000000040	0.12	$60.49M ₿679.19	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$726.72K ₿8.16	$60.49M ₿679.19	$60.49M ₿679.19
594	CHEX Token CHEX	$0.06021 ₿0.00000067	5.45	$60.14M ₿675.57	$0.06073 ₿0.00000067	$0.05709 ₿0.00000063	$505.79K ₿5.75	$60.14M ₿675.57	$60.14M ₿675.57
595	USDX USDX	$0.5378 ₿0.0000060	-1.12	$59.99M ₿673.74	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$59.99M ₿673.74	$59.99M ₿673.74
606	Biconomy BICO	$0.03894 ₿0.00000043	-0.99	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.49M ₿39.49	$58.6M ₿648.67	$58.6M ₿648.66
607	AI Rig Complex ARC	$0.05827 ₿0.00000065	-3.05	$58.4M ₿657.4	$0.06032 ₿0.00000067	$0.05668 ₿0.00000063	$10.89M ₿122.46	$58.4M ₿657.4	$58.4M ₿657.4
608	API3 API3	$0.417 ₿0.0000046	4.45	$58.42M ₿656.08	$0.418 ₿0.0000046	$0.3989 ₿0.0000044	$13.43M ₿149.87	$66.38M ₿745.53	$58.42M ₿656.08
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.04	$58.14M ₿652.77	$1 ₿0.000011	$0.9981 ₿0.000011	$3.73M ₿41.77	$58.14M ₿652.77	$58.14M ₿652.77
610	Anvil ANVL	$0.0007231 ₿0.0000000081	24.58	$58.04M ₿651.66	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.29K ₿0.26	$72.32M ₿811.96	$58.04M ₿651.66
611	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.17	$57.52M ₿645.66	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.46M ₿16.35	$57.52M ₿645.66	$57.52M ₿645.66
612	Ardor ARDR	$0.05742 ₿0.00000064	-0.76	$57.27M ₿643.81	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.38M ₿15.84	$57.27M ₿643.81	$57.27M ₿643.81
613	BORA BORA	$0.04966 ₿0.00000055	-0.88	$57.32M ₿644.98	$0.05279 ₿0.00000059	$0.04956 ₿0.00000055	$5.62M ₿62.7	$59.96M ₿674.63	$57.32M ₿644.98
614	Swell Ethereum SWETH	$3,277.07 ₿0.036	-0.23	$57.28M ₿643.6	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.63K ₿0.15	$57.28M ₿643.6	$57.28M ₿643.6
616	Enjin Coin ENJ	$0.02972 ₿0.00000033	-2.85	$57.24M ₿642.97	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.55M ₿39.85	$58.27M ₿654.52	$57.24M ₿642.97
618	QuantixAI QAI	$71.14 ₿0.00079	-0.45	$57.19M ₿642.29	$71.68 ₿0.00080	$71.13 ₿0.00079	$9.14M ₿102.98	$711.5M ₿7.99K	$57.19M ₿642.29
621	Status SNT	$0.01418 ₿0.00000015	0.19	$56.19M ₿630.94	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$874.95K ₿9.69	$96.55M ₿1.08K	$56.19M ₿630.94
625	Snek SNEK	$0.0007415 ₿0.0000000083	1.70	$55.53M ₿622.43	$0.0007532 ₿0.0000000084	$0.0007285 ₿0.0000000081	$1.71M ₿18.97	$55.9M ₿626.56	$55.53M ₿622.43
626	Notcoin NOT	$0.0005586 ₿0.0000000062	1.46	$55.59M ₿622.85	$0.0005663 ₿0.0000000063	$0.0005498 ₿0.0000000061	$8.4M ₿95.69	$57.28M ₿641.79	$55.59M ₿622.85
628	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.18	$55.46M ₿623.4	$1 ₿0.000011	$0.9959 ₿0.000011	$15.26K ₿0.17	$174.44M ₿1.96K	$55.46M ₿623.4
630	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.38M ₿621.77	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$14.86M ₿214.5	$55.38M ₿621.77	$55.38M ₿621.77
631	Illuvium ILV	$5.81 ₿0.000065	-1.95	$55.14M ₿621.62	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.16M ₿57.82	$55.79M ₿628.97	$55.14M ₿621.62
632	Terra LUNA	$0.08012 ₿0.00000089	0.99	$55.07M ₿618.79	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$8.45M ₿76.95	$86.37M ₿970.5	$55.07M ₿618.79
633	Tellor TRB	$19.98 ₿0.00022	-0.03	$54.98M ₿617.91	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.65M ₿63.57	$56.41M ₿634.01	$54.98M ₿617.91
634	SOLO Coin SOLO	$0.1374 ₿0.0000015	-0.88	$54.86M ₿615.77	$0.1414 ₿0.0000015	$0.1371 ₿0.0000015	$833.09K ₿9.24	$54.86M ₿615.77	$54.86M ₿615.77
636	Ontology ONT	$0.05884 ₿0.00000065	1.54	$54.98M ₿617.49	$0.05884 ₿0.00000066	$0.05735 ₿0.00000064	$3.45M ₿38.6	$58.84M ₿660.94	$54.98M ₿617.49
638	Binance USD BUSD	$0.9983 ₿0.000011	-0.01	$54.55M ₿612.66	$1 ₿0.000011	$0.9677 ₿0.000010	$4.61M ₿51.87	$54.55M ₿612.66	$54.55M ₿612.66
641	Harmony ONE	$0.003619 ₿0.000000040	0.22	$53.69M ₿602.56	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.8	$53.69M ₿602.63	$53.69M ₿602.56
642	SECRET SCRT	$0.1614 ₿0.0000018	-5.98	$53.35M ₿595.1	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.32M ₿92.76	$55.77M ₿622.07	$53.35M ₿595.1
645	Escoin Token ELG	$0.2886 ₿0.0000032	-0.04	$53.18M ₿597.44	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$166.89K ₿1.87	$72.17M ₿810.82	$53.18M ₿597.44
646	EthereumPoW ETHW	$0.4928 ₿0.0000055	-0.23	$53.09M ₿596.96	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.76M ₿19.48	$53.09M ₿596.96	$53.09M ₿596.96
650	Law Blocks LBT	$0.2138 ₿0.0000023	0.01*	$52.4M ₿588.57	$0.214 ₿0.0000023	$0.2136 ₿0.0000023	$524.64K ₿5.89	$213.9M ₿2.4K	$52.4M ₿588.57
657	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.17	$51.67M ₿580.16	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$48.04K ₿0.53	$51.67M ₿580.16	$51.67M ₿580.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}