Страница результатов 4 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Proton XPR	$0.003076 ₿0.000000034	-1.01	$87.41M ₿980.45	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.84M ₿20.55	$96.58M ₿1.08K	$87.41M ₿980.45
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	PayProtocol Paycoin PCI	$0.08435 ₿0.00000094	2.05	$86.26M ₿967.24	$0.09103 ₿0.0000010	$0.08061 ₿0.00000090	$2.62M ₿29.35	$160.27M ₿1.8K	$86.26M ₿967.24
481	Siacoin SC	$0.001521 ₿0.000000017	-0.25	$85.26M ₿956.41	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿41.07	$94.68M ₿1.06K	$85.26M ₿956.41
483	ORDI ORDI	$4.05 ₿0.000045	1.11	$85.02M ₿954.58	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.5M ₿151.59	$85.02M ₿954.58	$85.02M ₿954.58
485	Holo HOT	$0.0004768 ₿0.0000000053	-0.16	$84.7M ₿950.99	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.49M ₿27.96	$84.7M ₿950.99	$84.7M ₿950.99
486	Blur BLUR	$0.03066 ₿0.00000034	-3.29	$82.89M ₿930.65	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.79M ₿64.99	$91.95M ₿1.03K	$82.89M ₿930.65
487	Pirate Chain ARRR	$0.4213 ₿0.0000047	-0.38	$82.68M ₿929.9	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$457.4K ₿5.15	$84.27M ₿947.85	$82.68M ₿929.9
488	Sushi SUSHI	$0.3024 ₿0.0000033	0.45	$82.61M ₿926.73	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.06M ₿68.02	$87.04M ₿976.51	$82.61M ₿926.73
489	ViciCoin VCNT	$17.08 ₿0.00019	0.04	$82.07M ₿922.97	$17.1 ₿0.00019	$16.98 ₿0.00018	$40.77K ₿0.65	$170.12M ₿1.91K	$82.07M ₿922.97
490	cat in a dogs world MEW	$0.0009149 ₿0.000000010	0.09	$81.31M ₿912.17	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.73M ₿64.37	$81.31M ₿912.17	$81.31M ₿912.17
491	Qubic QUBIC	$0.0000006065 ₿0.0000000000068	-6.82	$80.81M ₿907.45	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.47	$99.69M ₿1.12K	$80.81M ₿907.45
493	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.03	$80.52M ₿903.35	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$153.81K ₿1.72	$175.48M ₿1.97K	$80.52M ₿903.35
496	cETH CETH	$59.36 ₿0.00066	0.15	$79.34M ₿890.06	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.34M ₿890.06	$79.34M ₿890.06
497	MANTRA DAO OM	$0.06753 ₿0.00000075	2.15	$79.26M ₿889.18	$0.0676 ₿0.00000075	$0.06588 ₿0.00000073	$19.73M ₿221.77	$118.02M ₿1.32K	$79.26M ₿889.18
500	Request REQ	$0.1063 ₿0.0000011	0.44	$79.18M ₿888.17	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.56	$106.32M ₿1.19K	$79.18M ₿888.17
502	Metal Blockchain METAL	$0.1547 ₿0.0000017	-1.56	$78.54M ₿881.1	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$790.47K ₿8.87	$103.15M ₿1.16K	$78.54M ₿881.1
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.72M ₿871.9	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.95M ₿178.79	$77.72M ₿871.9	$77.72M ₿871.9
505	aelf ELF	$0.09498 ₿0.0000010	0.02	$77.54M ₿869.61	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$808.6K ₿9.07	$94.63M ₿1.06K	$77.54M ₿869.61
506	Comedian BAN	$0.0772 ₿0.00000086	2.26	$77.28M ₿866.99	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$3.93M ₿44.12	$77.28M ₿866.99	$77.28M ₿866.99
508	VeThor VTHO	$0.0007945 ₿0.0000000089	2.05	$77.47M ₿868.81	$0.0007931 ₿0.0000000088	$0.0007706 ₿0.0000000086	$938.85K ₿10.53	$77.49M ₿868.96	$77.47M ₿868.81
511	Popcat POPCAT	$0.07782 ₿0.00000087	-1.22	$76.24M ₿855.27	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.61M ₿85.37	$76.24M ₿855.27	$76.24M ₿855.27
512	Venom VENOM	$0.03574 ₿0.00000040	-14.06	$76.23M ₿854.86	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.81M ₿31.47	$262.37M ₿2.94K	$76.23M ₿854.86
513	Axelar AXL	$0.06869 ₿0.00000077	3.30	$76.19M ₿854.38	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.42M ₿105.57	$84.46M ₿947.16	$76.19M ₿854.38
514	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
516	XYO Network XYO	$0.005413 ₿0.000000060	-1.86	$75.43M ₿845.86	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.37M ₿37.74	$75.43M ₿845.86	$75.43M ₿845.86
517	GMX GMX	$7.26 ₿0.000081	-0.48	$75.33M ₿845	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.97M ₿44.48	$75.33M ₿845	$75.33M ₿845
518	Numeraire NMR	$9.39 ₿0.00010	-0.04	$75.22M ₿843.81	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.75M ₿66.5	$100.03M ₿1.12K	$75.22M ₿843.81
521	CoinEx Token CET	$0.02916 ₿0.00000032	0.97	$74.78M ₿838.63	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61.97K ₿0.69	$74.78M ₿838.63	$74.78M ₿838.63
522	deBridge DBR	$0.01584 ₿0.00000017	-0.49	$74.69M ₿837.82	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.48M ₿27.77	$158.2M ₿1.77K	$74.69M ₿837.82
524	Islamic Coin ISLM	$0.03106 ₿0.00000035	-1.04	$74.49M ₿835.68	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$154.22K ₿1.19	$629.16M ₿7.06K	$74.49M ₿835.68
525	Peanut the Squirrel PNUT	$0.07452 ₿0.00000083	2.61	$74.44M ₿835.12	$0.07561 ₿0.00000084	$0.07226 ₿0.00000080	$16.26M ₿182.32	$74.44M ₿835.12	$74.44M ₿835.12
527	IoTeX IOTX	$0.007846 ₿0.000000087	-0.18	$74.08M ₿830.72	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.58M ₿17.7	$74.08M ₿830.72	$74.08M ₿830.72
531	Verus Coin VRSC	$0.9222 ₿0.000010	1.48	$73.64M ₿825.77	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$977.03 ₿0.01	$73.64M ₿825.77	$73.64M ₿825.77
533	DUSK Network DUSK	$0.1455 ₿0.0000016	-4.42	$72.78M ₿816.24	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$35.1M ₿393.74	$72.78M ₿816.24	$72.78M ₿816.24
534	BCGame Coin BC	$0.007203 ₿0.000000080	-2.37	$71.89M ₿806.52	$0.007715 ₿0.000000086	$0.007034 ₿0.000000078	$108.67K ₿1.22	$71.89M ₿806.52	$71.89M ₿806.52
537	Non-Playable Coin NPC	$0.008868 ₿0.000000099	-1.38	$71.42M ₿801.17	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.68M ₿30.08	$71.42M ₿801.17	$71.42M ₿801.17
538	Puff The Dragon PUFF	$0.08012 ₿0.00000089	0.18	$71M ₿796.43	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.91K ₿0.35	$71M ₿796.43	$71M ₿796.43
540	L2 Standard Bridged WETH (Optimism) WETH	$2,951.63 ₿0.033	0.08	$68.99M ₿773.68	$2,964.52 ₿0.033	$2,941.34 ₿0.032	$4.26M ₿47.74	$68.99M ₿773.68	$68.99M ₿773.68
542	Celo CELO	$0.116 ₿0.0000013	-0.11	$68.71M ₿770.8	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.64M ₿63.3	$116.03M ₿1.3K	$68.71M ₿770.8
543	Polymesh POLYX	$0.05539 ₿0.00000062	-1.40	$68.68M ₿770.17	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.59M ₿17.85	$68.68M ₿770.17	$68.68M ₿770.17
545	Moo Deng MOODENG	$0.06922 ₿0.00000077	1.48	$68.46M ₿768.04	$0.06916 ₿0.00000077	$0.06774 ₿0.00000075	$9.45M ₿105.99	$68.46M ₿768.04	$68.46M ₿768.04
546	Geodnet GEOD	$0.1559 ₿0.0000017	0.66	$68.41M ₿767.46	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$197.6K ₿2.22	$152.26M ₿1.71K	$68.41M ₿767.46
547	Decentralized Social DESO	$6.49 ₿0.000072	-1.09	$68.26M ₿765.71	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.7K ₿0.43	$70.05M ₿785.8	$68.26M ₿765.71
549	Bridged Ether (StarkGate) ETH	$2,961.38 ₿0.033	0.31	$68.15M ₿764.56	$2,962.06 ₿0.033	$2,951.98 ₿0.032	$1.79M ₿20.11	$68.15M ₿764.56	$68.15M ₿764.56
551	Orca ORCA	$1.11 ₿0.000012	5.90	$66.87M ₿750.01	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.18M ₿102.98	$83.36M ₿935.05	$66.87M ₿750.01
552	Vana VANA	$2.17 ₿0.000024	2.16	$66.81M ₿749.49	$2.17 ₿0.000024	$2.1 ₿0.000023	$3.81M ₿42.79	$260.29M ₿2.92K	$66.81M ₿749.49
556	Memecoin MEME	$0.001064 ₿0.000000011	-0.02	$65.85M ₿738.73	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.33M ₿115.8	$73.37M ₿823.06	$65.85M ₿738.73
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,623.21 ₿0.040	0.26	$65.83M ₿738.48	$3,638.3 ₿0.040	$3,607.83 ₿0.040	$409.2K ₿4.59	$65.83M ₿738.48	$65.83M ₿738.48
561	Waves WAVES	$0.6536 ₿0.0000073	-2.54	$65.36M ₿733.23	$0.6778 ₿0.0000075	$0.6537 ₿0.0000073	$3.87M ₿43.39	$65.36M ₿733.23	$65.36M ₿733.23
563	AI Companions AIC	$0.06501 ₿0.00000072	3.03	$65.2M ₿729	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.2M ₿13.48	$65.2M ₿729	$65.2M ₿729
565	Avalanche Bridged WETH (Avalanche) WETH	$2,951.2 ₿0.033	0.18	$64.86M ₿727.39	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.64M ₿40.77	$64.86M ₿727.39	$64.86M ₿727.39
566	Zignaly ZIG	$0.0458 ₿0.00000051	1.61	$64.53M ₿723.9	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$730.76K ₿8.19	$89.5M ₿1K	$64.53M ₿723.9
570	Compound Wrapped BTC CWBTC	$1,790.55 ₿0.020	-0.23	$63.2M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.2M ₿709	$63.2M ₿709
571	AltLayer ALT	$0.0122 ₿0.00000013	7.15	$63.18M ₿708.81	$0.01214 ₿0.00000013	$0.01136 ₿0.00000012	$10.15M ₿113.76	$121.51M ₿1.36K	$63.18M ₿708.81
572	Stargate Finance STG	$0.1699 ₿0.0000019	-14.05	$63.24M ₿709.14	$0.1989 ₿0.0000022	$0.1695 ₿0.0000019	$12.3M ₿138.01	$107.22M ₿1.2K	$63.24M ₿709.14
573	UMA UMA	$0.7037 ₿0.0000078	0.62	$63.01M ₿706.9	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.27M ₿36.68	$89.67M ₿1.01K	$63.01M ₿706.9
574	Ankr ANKR	$0.006276 ₿0.000000070	-1.12	$62.76M ₿703.78	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.66M ₿74.64	$62.76M ₿703.78	$62.76M ₿703.78
578	Mask Network MASK	$0.6249 ₿0.0000070	1.97	$62.45M ₿700.55	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.29M ₿81.77	$62.45M ₿700.55	$62.45M ₿700.55
579	Omni Network [Old] OMNI	$1.22 ₿0.000013	-0.13	$62.07M ₿700.22	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.15K ₿0.11	$121.43M ₿1.37K	$62.07M ₿700.22
581	Casper Network CSPR	$0.004516 ₿0.000000050	-0.49	$62.32M ₿697.95	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.44M ₿16.08	$64.52M ₿722.6	$62.32M ₿697.95
582	SSV Network SSV	$4.19 ₿0.000047	1.12	$61.51M ₿697.13	$4.2 ₿0.000047	$4.1 ₿0.000045	$11.31M ₿129	$61.51M ₿697.13	$61.51M ₿697.13
585	pumpBTC PUMPBTC	$87,199 ₿0.97	8.63	$61.62M ₿691.12	$87,388 ₿0.97	$80,257 ₿0.89	$873.98 ₿0.01	$61.62M ₿691.12	$61.62M ₿691.12
586	SKALE SKL	$0.01016 ₿0.00000011	-6.17	$61.6M ₿691.18	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$6.26M ₿69.9	$61.74M ₿692.79	$61.6M ₿691.18
587	Chia XCH	$4.21 ₿0.000047	1.05	$61.59M ₿690.74	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.38M ₿26.74	$138.99M ₿1.56K	$61.59M ₿690.74
590	Alchemy Pay ACH	$0.01236 ₿0.00000013	1.52	$61.09M ₿685.91	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$13M ₿147.09	$123.57M ₿1.39K	$61.09M ₿685.91
591	Mey Network MEY	$0.1124 ₿0.0000012	-2.88	$60.91M ₿683.86	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$689.36K ₿4.72	$258.4M ₿2.9K	$60.91M ₿683.86
592	Loopring LRC	$0.04865 ₿0.00000054	-0.03	$60.65M ₿680.11	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.63M ₿40.65	$66.87M ₿749.92	$60.65M ₿680.11
593	Victoria VR VR	$0.003599 ₿0.000000040	0.11	$60.48M ₿678.34	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$732.55K ₿8.21	$60.48M ₿678.34	$60.48M ₿678.34
595	USDX USDX	$0.5394 ₿0.0000060	-0.57	$60.19M ₿675.02	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.27K ₿0.01	$60.19M ₿675.02	$60.19M ₿675.02
597	ICON ICX	$0.05525 ₿0.00000061	0.91	$60.1M ₿674.31	$0.05608 ₿0.00000062	$0.0546 ₿0.00000060	$1.53M ₿17.23	$60.93M ₿683.61	$60.1M ₿674.31
600	CHEX Token CHEX	$0.05981 ₿0.00000067	3.74	$59.51M ₿671.94	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$501.97K ₿5.62	$59.51M ₿671.94	$59.51M ₿671.94
606	Biconomy BICO	$0.0389 ₿0.00000043	-0.29	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.51M ₿39.37	$58.6M ₿648.67	$58.6M ₿648.66
607	Anvil ANVL	$0.0007286 ₿0.0000000081	23.46	$58.48M ₿656.07	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.6K ₿0.26	$72.87M ₿817.45	$58.48M ₿656.07
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.05	$58.12M ₿652.44	$1 ₿0.000011	$0.9981 ₿0.000011	$3.71M ₿42.19	$58.12M ₿652.44	$58.12M ₿652.44
610	API3 API3	$0.4128 ₿0.0000046	3.77	$57.78M ₿649.17	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$12.91M ₿145.1	$65.66M ₿737.68	$57.78M ₿649.17
611	AI Rig Complex ARC	$0.05781 ₿0.00000064	-5.57	$57.83M ₿648.57	$0.06138 ₿0.00000068	$0.05668 ₿0.00000063	$11.01M ₿123.51	$57.83M ₿648.57	$57.83M ₿648.57
612	BORA BORA	$0.04981 ₿0.00000056	-2.33	$57.42M ₿652.1	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$2.25M ₿59.94	$60.06M ₿682.09	$57.42M ₿652.1
613	Swell Ethereum SWETH	$3,281.27 ₿0.036	0.16	$57.32M ₿643.45	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.36K ₿0.15	$57.32M ₿643.45	$57.32M ₿643.45
615	QuantixAI QAI	$71.35 ₿0.00080	-0.10	$57.36M ₿643.4	$71.68 ₿0.00080	$71.32 ₿0.00079	$9.17M ₿103.27	$713.52M ₿8K	$57.36M ₿643.4
616	Ardor ARDR	$0.05742 ₿0.00000064	-0.61	$57.33M ₿643.06	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.39M ₿15.98	$57.33M ₿643.06	$57.33M ₿643.06
618	Enjin Coin ENJ	$0.02972 ₿0.00000033	-2.32	$57.23M ₿642.7	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.6M ₿40.27	$58.26M ₿654.24	$57.23M ₿642.7
619	Pundi X PUNDIX	$0.2212 ₿0.0000024	-0.35	$57.17M ₿641.47	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.35M ₿15.16	$57.17M ₿641.47	$57.17M ₿641.47
621	Status SNT	$0.01421 ₿0.00000015	1.13	$56.39M ₿632.31	$0.01427 ₿0.00000016	$0.01403 ₿0.00000015	$672.81K ₿7.54	$96.89M ₿1.09K	$56.39M ₿632.31
623	Notcoin NOT	$0.0005634 ₿0.0000000063	2.71	$56.16M ₿628.05	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.46M ₿95	$57.87M ₿647.14	$56.16M ₿628.05
626	Magic Internet Money MIM	$0.9983 ₿0.000011	0.01	$55.52M ₿622.74	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.61M ₿1.96K	$55.52M ₿622.74
627	Terra LUNA	$0.08065 ₿0.00000090	2.01	$55.42M ₿621.44	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$8.41M ₿85.17	$86.92M ₿974.66	$55.42M ₿621.44
629	Snek SNEK	$0.0007419 ₿0.0000000083	2.28	$55.42M ₿621.23	$0.0007532 ₿0.0000000084	$0.000723 ₿0.0000000080	$1.62M ₿18.21	$55.78M ₿625.35	$55.42M ₿621.23
630	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01*	$55.38M ₿621.03	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$16.07M ₿180.21	$55.38M ₿621.03	$55.38M ₿621.03
631	Illuvium ILV	$5.83 ₿0.000065	-1.36	$55.31M ₿621.03	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.51M ₿60.13	$55.96M ₿628.38	$55.31M ₿621.03
632	SOLO Coin SOLO	$0.138 ₿0.0000015	-0.26	$55.11M ₿618.19	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$789.53K ₿8.86	$55.11M ₿618.19	$55.11M ₿618.19
633	Tellor TRB	$20 ₿0.00022	0.09	$55.04M ₿618.09	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.6M ₿66.8	$56.47M ₿634.2	$55.04M ₿618.09
635	Ontology ONT	$0.05856 ₿0.00000065	0.80	$54.69M ₿613.77	$0.05816 ₿0.00000065	$0.05735 ₿0.00000064	$4.12M ₿42.5	$58.54M ₿656.96	$54.69M ₿613.77
637	Binance USD BUSD	$0.9982 ₿0.000011	0.08	$54.55M ₿611.85	$1 ₿0.000011	$0.9677 ₿0.000010	$4.75M ₿53.2	$54.55M ₿611.85	$54.55M ₿611.85
641	Harmony ONE	$0.003623 ₿0.000000040	0.57	$53.73M ₿602.66	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿19.9	$53.74M ₿602.73	$53.73M ₿602.66
643	Escoin Token ELG	$0.2887 ₿0.0000032	-0.09	$53.19M ₿596.71	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$171.56K ₿1.92	$72.19M ₿809.82	$53.19M ₿596.71
645	EthereumPoW ETHW	$0.4919 ₿0.0000055	-0.35	$53.06M ₿594.98	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.59M ₿17.87	$53.06M ₿594.98	$53.06M ₿594.98
650	Law Blocks LBT	$0.214 ₿0.0000023	0.06	$52.41M ₿588.16	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$526.12K ₿5.9	$213.92M ₿2.4K	$52.41M ₿588.16
653	SECRET SCRT	$0.1578 ₿0.0000017	-8.67	$52.5M ₿584.62	$0.1758 ₿0.0000019	$0.1588 ₿0.0000017	$8.61M ₿95.88	$54.88M ₿611.13	$52.5M ₿584.62
656	Hex Trust USD USDX	$0.9965 ₿0.000011	-0.18	$51.66M ₿579.4	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$47.14K ₿0.53	$51.66M ₿579.4	$51.66M ₿579.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}