Страница результатов 4 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	Popcat POPCAT	$0.1065 ₿0.0000031	3.44	$104.72M ₿3.11K	$0.1089 ₿0.0000035	$0.1028 ₿0.0000031	$35.1M ₿192.09	$104.72M ₿3.11K	$104.72M ₿3.11K
423	Proton XPR	$0.003673 ₿0.000000024	2.78	$103.41M ₿612.49	$0.003712 ₿0.000000024	$0.003561 ₿0.000000023	$2.36M ₿20.78	$114.19M ₿692.01	$103.41M ₿612.49
426	cETH CETH	$64.01 ₿0.0010	6.48	$102.36M ₿5.58K	$64.3 ₿0.0010	$60.11 ₿0.0010	$3.76 ₿0	$102.36M ₿5.58K	$102.36M ₿5.58K
427	Open Campus EDU	$0.1616 ₿0.000012	-1.55	$101.92M ₿3.12K	$0.1659 ₿0.000013	$0.1603 ₿0.000011	$6.33M ₿169.58	$161.63M ₿12K	$101.92M ₿3.12K
428	Sushi SUSHI	$0.3727 ₿0.000022	1.90	$101.81M ₿4.28K	$0.3773 ₿0.000023	$0.3637 ₿0.000022	$17.17M ₿600.05	$107.28M ₿5.55K	$101.81M ₿4.28K
435	Anzen USDz USDZ	$0.9021	-0.17	$99.23M	$0.9208	$0.8893	$67.58K	$99.23M	$99.23M
437	MNEE USD Stablecoin MNEE	$0.9977	-0.43	$98.51M	$1	$0.9966	$107.25K	$98.51M	$98.51M
439	Qubic QUBIC	$0.0000007666 ₿0.000000000089	-2.56	$97.49M ₿0	$0.0000008041 ₿0.000000000092	$0.000000763 ₿0.000000000087	$2.92M ₿23.81	$123.86M	$97.49M ₿0
441	Blur BLUR	$0.03691 ₿0.0000074	1.05	$97.1M ₿11.38K	$0.03725 ₿0.0000080	$0.03596 ₿0.0000073	$9.48M ₿715.12	$110.8M ₿22.31K	$97.1M ₿11.38K
443	VeThor VTHO	$0.0009962 ₿0.000000056	0.10	$96.53M ₿4.2K	$0.00101 ₿0.000000057	$0.0009755 ₿0.000000055	$1.51M ₿47.93	$96.53M	$96.53M ₿4.2K
444	Renzo Restaked LST PZETH	$3,845.32	5.88	$96.75M	$3,860.11	$3,631.87	$175.95	$96.75M	$96.75M
446	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.59 ₿0.000017	$1.53 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
447	Drift Protocol DRIFT	$0.2343	1.70	$96.32M	$0.2381	$0.2262	$18.93M	$233.22M	$96.32M
448	Holo HOT	$0.0005408 ₿0.000000043	3.36	$96.22M ₿7.76K	$0.0005461 ₿0.000000045	$0.0005227 ₿0.000000043	$3.96M ₿204.56	$96.22M ₿7.76K	$96.22M ₿7.76K
450	Siacoin SC	$0.001714 ₿0.00000013	2.00	$96.05M ₿7.7K	$0.001722 ₿0.00000013	$0.001677 ₿0.00000013	$3.03M ₿107.11	$106.64M ₿7.7K	$96.05M ₿7.7K
451	Bio Protocol BIO	$0.05394	1.62	$95.69M	$0.05508	$0.05207	$26.81M	$179.52M	$95.69M
452	Resolv Liquidity Provider Token RLP	$1.26	-0.11	$95.68M	$1.27	$1.26	$179.74K	$95.68M	$95.68M
455	VVS Finance VVS	$0.000002219 ₿0.000000000068	1.86	$95.07M ₿3.07K	$0.000002229 ₿0.000000000071	$0.00000216 ₿0.000000000067	$433.84K ₿14.41	$211.02M ₿5.9K	$95.07M ₿3.07K
457	GMX GMX	$9.12 ₿0.00054	6.06	$94.41M ₿5.15K	$9.17 ₿0.00056	$8.59 ₿0.00054	$7.62M ₿345.74	$94.41M ₿5.15K	$94.41M ₿5.15K
461	Vana VANA	$3.02	2.34	$93.17M	$3.11	$2.94	$17.85M	$362.98M	$93.17M
463	Moca Network MOCA	$0.02333	0.46	$92.59M	$0.02369	$0.02285	$11.88M	$208.23M	$92.59M
465	World Mobile Token WMTX	$0.1135 ₿0.0000056	12.21	$90.93M ₿3.15K	$0.1138 ₿0.0000056	$0.09648 ₿0.0000052	$17.03M ₿73.2	$227.14M ₿11.23K	$90.93M ₿3.15K
466	Peanut the Squirrel PNUT	$0.0907	3.13	$90.69M	$0.0919	$0.08719	$24.8M	$90.69M	$90.69M
468	Numeraire NMR	$11.22 ₿0.00046	3.05	$89.88M ₿2.9K	$11.49 ₿0.00048	$10.89 ₿0.00045	$16.13M ₿121.21	$119.58M ₿4.95K	$89.88M ₿2.9K
472	Linea Bridged USDC (Linea) USDC	$0.9984 ₿0.000014	-0.21	$89.02M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$10.16M ₿281.53	$89.02M	$89.02M ₿0
474	MANTRA DAO OM	$0.07889 ₿0.000011	4.91	$89.07M ₿9.66K	$0.07921 ₿0.000012	$0.0752 ₿0.000010	$25.59M ₿1.2K	$136.22M ₿10.59K	$89.07M ₿9.66K
475	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	0.19	$87.8M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$81.2K ₿83	$87.8M	$87.8M ₿0
476	ORDI ORDI	$4.16 ₿0.0010	3.99	$87.29M ₿21.06K	$4.22 ₿0.0010	$4 ₿0.00098	$28.05M ₿4.63K	$87.29M ₿21.06K	$87.29M ₿21.06K
477	deBridge DBR	$0.0212	1.84	$87.23M	$0.02135	$0.0204	$13.93M	$211.83M	$87.23M
479	COCA COCA	$0.7556	2.03	$85.75M	$0.7704	$0.7323	$373.94K	$754.38M	$85.75M
481	Chia XCH	$5.86 ₿0.00053	-4.35	$85.61M ₿5.46K	$6.19 ₿0.00054	$5.77 ₿0.00052	$7.54M ₿357.21	$193.16M ₿16.65K	$85.61M ₿5.46K
483	Zignaly ZIG	$0.06045 ₿0.0000014	2.25	$84.96M ₿2.08K	$0.06367 ₿0.0000015	$0.05482 ₿0.0000014	$32.29M ₿151.07	$117.83M ₿2.88K	$84.96M ₿2.08K
484	ViciCoin VCNT	$17.37 ₿0.00025	0.02	$84.76M ₿678.49	$17.61 ₿0.00026	$17.24 ₿0.00024	$123.44K ₿9.75	$173.66M ₿2.6K	$84.76M ₿678.49
486	Venus XVS	$5.01 ₿0.00021	7.98	$84.01M ₿3.34K	$5.02 ₿0.00023	$4.64 ₿0.00021	$9.3M ₿468.25	$149.17M ₿6.33K	$84.01M ₿3.34K
487	BurnedFi BURN	$6.76 ₿0.000091	-1.91	$83.92M ₿0	$6.96 ₿0.000094	$3.54 ₿0.000086	$491.04K ₿6.25	$83.92M ₿1.92K	$83.92M ₿0
490	Request REQ	$0.1103 ₿0.0000022	1.30	$82.11M ₿1.76K	$0.1111 ₿0.0000024	$0.1088 ₿0.0000022	$2.18M ₿70.13	$110.25M ₿2.29K	$82.11M ₿1.76K
493	BCGame Coin BC	$0.008152	2.23	$81.6M	$0.008244	$0.007923	$10.96K	$81.6M	$81.6M
496	IoTeX IOTX	$0.00858 ₿0.0000011	3.40	$80.92M ₿10.65K	$0.008584 ₿0.0000011	$0.008218 ₿0.0000010	$5.64M ₿697.64	$80.92M ₿10.71K	$80.92M ₿10.65K
498	SKALE SKL	$0.01328 ₿0.0000016	1.52	$80.59M ₿8.64K	$0.01359 ₿0.0000017	$0.01302 ₿0.0000016	$8.84M ₿644.9	$80.77M ₿8.83K	$80.59M ₿8.64K
499	Euler EUL	$4.31 ₿0.000083	3.05	$80.51M ₿1.57K	$4.42 ₿0.000085	$4.18 ₿0.000080	$8.63M ₿5.43	$117.12M ₿2.28K	$80.51M ₿1.57K
500	Casper Network CSPR	$0.005807 ₿0.00000051	-0.04	$79.24M ₿6.18K	$0.005906 ₿0.00000052	$0.005759 ₿0.00000051	$1.03M ₿169.71	$82.04M ₿6.48K	$79.24M ₿6.18K
501	Polymesh POLYX	$0.06524 ₿0.0000072	0.65	$79.93M ₿7.53K	$0.06688 ₿0.0000078	$0.06389 ₿0.0000071	$3.68M ₿667.48	$79.93M ₿7.53K	$79.93M ₿7.53K
502	Ankr ANKR	$0.007974 ₿0.00000084	1.08	$79.73M ₿8.45K	$0.008061 ₿0.00000090	$0.007836 ₿0.00000084	$6.78M ₿551.09	$79.73M ₿8.45K	$79.73M ₿8.45K
503	Verus Coin VRSC	$0.9971 ₿0.000016	5.76	$79.41M ₿1.15K	$1 ₿0.000017	$0.9274 ₿0.000014	$1.03K ₿0.22	$79.41M ₿1.39K	$79.41M ₿1.15K
504	Orca ORCA	$1.33 ₿0.000044	1.91	$79.71M ₿2.23K	$1.35 ₿0.000048	$1.3 ₿0.000044	$19.17M ₿47.88	$99.38M ₿4.47K	$79.71M ₿2.23K
506	Moo Deng MOODENG	$0.0799	3.53	$79.15M	$0.08105	$0.07623	$29.24M	$79.15M	$79.15M
507	Wrapped Centrifuge WCFG	$0.1443 ₿0.000012	11.69	$78.17M ₿4.37K	$0.1485 ₿0.000012	$0.1284 ₿0.000011	$6.48K ₿15.04	$78.17M	$78.17M ₿4.37K
508	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
509	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.29	$76.65M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$13.29M ₿0	$76.65M ₿177.18	$76.65M ₿0
511	Waves WAVES	$0.7633 ₿0.000044	-4.86	$76.23M ₿4.45K	$0.8023 ₿0.000048	$0.7575 ₿0.000044	$18.17M ₿687.05	$76.23M ₿4.45K	$76.23M ₿4.45K
513	L2 Standard Bridged WETH (Optimism) WETH	$3,186.03	6.56	$76.35M	$3,202.14	$2,990.03	$21.1M	$76.35M	$76.35M
514	Bridged Ether (StarkGate) ETH	$3,188.13 ₿0.050	6.67	$76.21M ₿0	$3,193.73 ₿0.051	$2,988.9 ₿0.050	$9.77M ₿290.99	$76.21M	$76.21M ₿0
517	APEX APEX	$0.587 ₿0.000046	-1.65	$75.65M ₿2.11K	$0.6096 ₿0.000048	$0.5838 ₿0.000045	$2.44M ₿1.6K	$294.22M ₿46.01K	$75.65M ₿2.11K
520	Gems VIP GEMS	$0.1167	5.39	$75.15M	$0.1172	$0.1105	$2.05M	$97.81M	$75.15M
521	Frax Share FRAX	$0.8471 ₿0.000097	2.92	$74.63M ₿7.69K	$0.8506 ₿0.00010	$0.8225 ₿0.000096	$6.4M ₿340.69	$84.44M ₿9.72K	$74.63M ₿7.69K
522	Puff The Dragon PUFF	$0.08367 ₿0.0000034	-0.48	$74.53M ₿1.51K	$0.0842 ₿0.0000039	$0.08273 ₿0.0000034	$49.89K ₿18.02	$74.53M ₿3.11K	$74.53M ₿1.51K
524	API3 API3	$0.537 ₿0.000045	0.96	$74.41M ₿5.14K	$0.5413 ₿0.000047	$0.5263 ₿0.000045	$12.17M ₿308.44	$83.63M ₿5.98K	$74.41M ₿5.14K
525	ICON ICX	$0.06818 ₿0.0000045	0.21	$73.78M ₿4.47K	$0.06925 ₿0.0000047	$0.06681 ₿0.0000045	$2.2M ₿69.6	$74.88M ₿4.52K	$73.78M ₿4.47K
526	UMA UMA	$0.8299 ₿0.000051	3.09	$73.58M ₿4.09K	$0.8353 ₿0.000055	$0.8051 ₿0.000051	$7.31M ₿193.25	$105.18M ₿6.15K	$73.58M ₿4.09K
528	Slash Vision Labs SVL	$0.03248	-17.50	$73.49M	$0.03955	$0.03129	$644.41K	$325.11M	$73.49M
530	aelf ELF	$0.0908 ₿0.0000088	-6.38	$73.18M ₿6.45K	$0.09722 ₿0.0000091	$0.08973 ₿0.0000088	$2.87M ₿92.01	$90.48M ₿8.83K	$73.18M ₿6.45K
531	Memecoin MEME	$0.00124 ₿0.00000055	0.14	$73.16M ₿8.64K	$0.001264 ₿0.00000055	$0.001208 ₿0.00000052	$14.23M ₿1.02K	$85.56M ₿38.43K	$73.16M ₿8.64K
532	Band Protocol BAND	$0.4331 ₿0.000030	-2.17	$72.56M ₿4.29K	$0.4451 ₿0.000032	$0.4274 ₿0.000030	$12.35M ₿185.69	$73.37M ₿4.42K	$72.56M ₿4.29K
533	pumpBTC PUMPBTC	$92,750	0.99	$72.37M	$93,107	$87,805	$127.4	$72.37M	$72.37M
534	SOLO Coin SOLO	$0.1809 ₿0.0000019	3.10	$72.24M ₿794.54	$0.1893 ₿0.0000020	$0.1728 ₿0.0000019	$6.46M ₿47.05	$72.24M ₿794.54	$72.24M ₿794.54
535	Bridged Wrapped stETH (Gnosis) WSTETH	$3,884.47 ₿0.059	6.44	$72.11M ₿0	$3,899.98 ₿0.060	$3,649.45 ₿0.058	$3.19M ₿38.74	$72.11M	$72.11M ₿0
537	XYO Network XYO	$0.00515 ₿0.00000014	-0.22	$71.74M ₿2.03K	$0.005358 ₿0.00000015	$0.005066 ₿0.00000014	$21.45M ₿32.02	$71.74M ₿2.03K	$71.74M ₿2.03K
538	LCX LCX	$0.07593 ₿0.0000048	-3.40	$71.45M ₿3.8K	$0.07956 ₿0.0000051	$0.07531 ₿0.0000047	$155.56K ₿31.62	$72.14M ₿4.66K	$71.45M ₿3.8K
540	Illuvium ILV	$7.49 ₿0.0017	2.77	$71.16M ₿11.35K	$7.56 ₿0.0019	$7.25 ₿0.0017	$4.66M ₿361.29	$72.01M ₿17.12K	$71.16M ₿11.35K
541	Avalanche Bridged WETH (Avalanche) WETH	$3,183.06	6.51	$71.07M	$3,200.09	$2,988.6	$35.39M	$71.07M	$71.07M
545	COTI COTI	$0.02783 ₿0.0000022	2.55	$70.1M ₿3.57K	$0.03059 ₿0.0000024	$0.02708 ₿0.0000022	$21.66M ₿177.47	$70.1M ₿4.54K	$70.1M ₿3.57K
550	Mask Network MASK	$0.6931 ₿0.000068	2.57	$69.37M ₿6.59K	$0.7044 ₿0.000071	$0.6732 ₿0.000068	$21.64M ₿1.02K	$69.37M ₿6.86K	$69.37M ₿6.59K
552	PayProtocol Paycoin PCI	$0.06813 ₿0.0000036	7.79	$69.08M ₿0	$0.06813 ₿0.0000038	$0.06256 ₿0.0000034	$337.9K ₿26.77	$128.36M ₿14.39K	$69.08M ₿0
553	peaq PEAQ	$0.04579	25.32	$68.05M	$0.04903	$0.03652	$12.9M	$199.23M	$68.05M
554	AltLayer ALT	$0.01368 ₿0.0000080	-1.13	$67.8M ₿10.13K	$0.01434 ₿0.0000090	$0.01345 ₿0.0000080	$19.61M ₿2.27K	$136.72M ₿80.71K	$67.8M ₿10.13K
555	Ontology ONT	$0.07322 ₿0.0000050	-0.44	$67.56M ₿4.5K	$0.07495 ₿0.0000051	$0.07281 ₿0.0000048	$5.65M ₿246.99	$73.51M ₿5K	$67.56M ₿4.5K
556	Pundi X PUNDIX	$0.2604 ₿0.000012	3.05	$67.24M ₿3.21K	$0.2616 ₿0.000013	$0.25 ₿0.000011	$3.45M ₿693.31	$67.24M ₿3.21K	$67.24M ₿3.21K
560	USDX USDX	$0.5889 ₿0.000012	1.81	$65.94M ₿1.44K	$0.6008 ₿0.000012	$0.5785 ₿0.000012	$2.52K ₿4.74	$65.94M ₿1.44K	$65.94M ₿1.44K
561	Decentralized Social DESO	$6.24 ₿0.00043	0.60	$65.68M ₿4.56K	$6.27 ₿0.00043	$6.15 ₿0.00041	$33.19K ₿144.79	$67.4M ₿4.68K	$65.68M ₿4.56K
562	Loopring LRC	$0.05221 ₿0.0000048	1.49	$65.06M ₿6.01K	$0.0529 ₿0.0000050	$0.05106 ₿0.0000047	$5.14M ₿401.71	$71.74M ₿6.63K	$65.06M ₿6.01K
563	Hivemapper HONEY	$0.01255 ₿0.0000017	14.84	$65.08M ₿2.24K	$0.01281 ₿0.0000018	$0.01085 ₿0.0000017	$1.71M ₿26.07	$81.77M ₿10.89K	$65.08M ₿2.24K
565	EthereumPoW ETHW	$0.6018 ₿0.000074	2.46	$64.87M ₿8.04K	$0.6092 ₿0.000079	$0.5855 ₿0.000074	$9.8M ₿377.55	$64.87M ₿8.04K	$64.87M ₿8.04K
569	Status SNT	$0.01608 ₿0.00000067	1.97	$63.61M ₿2.67K	$0.01615 ₿0.00000071	$0.01575 ₿0.00000066	$4.54M ₿99.72	$109.3M ₿4.58K	$63.61M ₿2.67K
570	Geodnet GEOD	$0.1444 ₿0.0000029	5.31	$63.37M ₿270.28	$0.1504 ₿0.0000030	$0.1366 ₿0.0000028	$694.02K ₿1.18	$141.05M ₿2.93K	$63.37M ₿270.28
571	Comedian BAN	$0.06297	0.38	$62.97M	$0.06447	$0.06184	$15.41M	$62.97M	$62.97M
572	Harmony ONE	$0.004235 ₿0.00000039	3.88	$62.62M ₿4.84K	$0.00435 ₿0.00000041	$0.003982 ₿0.00000039	$5.92M ₿166.41	$62.63M ₿5.17K	$62.62M ₿4.84K
574	Stronghold Token SHX	$0.01167 ₿0.00000011	-1.21	$62.74M ₿593.51	$0.01224 ₿0.00000011	$0.01159 ₿0.000000099	$1.36M ₿12.49	$0	$62.74M ₿593.51
575	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.20	$62.31M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$13.07M ₿2.27K	$62.31M	$62.31M ₿0
577	Enjin Coin ENJ	$0.03238 ₿0.0000063	2.30	$61.85M ₿9.11K	$0.03269 ₿0.0000067	$0.03134 ₿0.0000062	$4.18M ₿558.31	$63.05M ₿11.38K	$61.85M ₿9.11K
578	Tellor TRB	$22.55 ₿0.0012	9.68	$61.8M ₿3.12K	$22.54 ₿0.0012	$20.54 ₿0.0012	$29.1M ₿418.83	$63.29M ₿3.16K	$61.8M ₿3.12K
581	ECOMI OMI	$0.0002223 ₿0.0000000099	-3.43	$61.06M ₿2.71K	$0.0002357 ₿0.000000010	$0.0002215 ₿0.0000000097	$2.94M ₿7.27	$70.05M ₿3.11K	$61.06M ₿2.71K
583	Ardor ARDR	$0.06029 ₿0.0000018	1.81	$60.2M ₿1.81K	$0.06049 ₿0.0000019	$0.05906 ₿0.0000017	$1.69M ₿142.69	$60.2M ₿1.81K	$60.2M ₿1.81K
584	Fulcrom FUL	$0.003601 ₿0.00000017	2.34	$59.72M ₿306.1	$0.003626 ₿0.00000018	$0.003507 ₿0.00000017	$28.33K ₿0.42	$72.07M ₿3.45K	$59.72M ₿306.1
586	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.25 ₿0.000024	$2.07 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
590	Neiro NEIRO	$0.0001403	3.44	$59.16M	$0.0001422	$0.000135	$45.06M	$59.16M	$59.16M
591	Omni Network [Old] OMNI	$1.16	-3.45	$59.13M	$1.2	$1.14	$32.2K	$117.74M	$59.13M
592	Notcoin NOT	$0.0005949 ₿0.00000000054	1.62	$59.02M	$0.0006002	$0.000571	$10.44M	$60.81M	$59.02M
593	Biconomy BICO	$0.0544 ₿0.000010	-0.87	$58.6M ₿8.19K	$0.0555 ₿0.000011	$0.05301 ₿0.000010	$3.94M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
594	LON LON	$0.4707 ₿0.000012	5.52	$58.42M ₿1.46K	$0.4716 ₿0.000012	$0.4455 ₿0.000012	$52.5K ₿4.85	$66.13M ₿1.75K	$58.42M ₿1.46K
596	IOST IOST	$0.001946 ₿0.00000016	-15.20	$57.5M ₿3.14K	$0.002301 ₿0.00000017	$0.001945 ₿0.00000016	$21.08M ₿336.36	$57.5M ₿3.14K	$57.5M ₿3.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}