$3.11T
Общая капитализация
$56.33B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 4 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem
MultiVAC Ecosystem (4301)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
477 PayProtocol Paycoin  PCI $0.08488
₿0.00000095
6.97 $86.8M
₿979.15
$0.09103
₿0.0000010
$0.0793
₿0.00000088
$3.44M
₿38.87
$161.28M
₿1.82K
$86.8M
₿979.15
Прогноз цены на PayProtocol Paycoin(pci)
478 Shuffle  SHFL $0.2331
₿0.0000026
-6.06 $86.16M
₿966.51
$0.2484
₿0.0000027
$0.2333
₿0.0000026
$343.65K
₿3.83
$220.37M
₿2.47K
$86.16M
₿966.51
Прогноз цены на Shuffle(shfl)
480 Drift Protocol  DRIFT $0.1541
₿0.0000017
0.55 $85.61M
₿957.05
$0.1576
₿0.0000017
$0.1519
₿0.0000017
$3.34M
₿36.52
$153.99M
₿1.72K
$85.61M
₿957.05
Прогноз цены на Drift Protocol(drift)
482 ORDI  ORDI $4.05
₿0.000045
1.11 $85.05M
₿952.96
$4.1
₿0.000045
$3.95
₿0.000044
$11.04M
₿123.74
$85.05M
₿952.96
$85.05M
₿952.96
Прогноз цены на ORDI(ordi)
483 Holo  HOT $0.0004769
₿0.0000000053
0.11 $84.68M
₿950.41
$0.0004806
₿0.0000000053
$0.0004722
₿0.0000000052
$2.4M
₿26.9
$84.68M
₿950.41
$84.68M
₿950.41
Прогноз цены на Holo(hot)
484 Siacoin  SC $0.00151
₿0.000000016
-0.84 $84.56M
₿945.41
$0.00153
₿0.000000017
$0.001504
₿0.000000016
$4.12M
₿44.51
$93.91M
₿1.05K
$84.56M
₿945.41
Прогноз цены на Siacoin(sc)
485 Blur  BLUR $0.03104
₿0.00000034
-2.50 $83.99M
₿941.7
$0.03195
₿0.00000035
$0.03075
₿0.00000034
$5.69M
₿59.54
$93.17M
₿1.05K
$83.99M
₿941.7
Прогноз цены на Blur(blur)
486 Pirate Chain  ARRR $0.4246
₿0.0000047
-1.03 $83.14M
₿934.61
$0.4319
₿0.0000048
$0.4182
₿0.0000046
$449.15K
₿5.03
$84.74M
₿952.65
$83.14M
₿934.61
Прогноз цены на Pirate Chain(arrr)
487 Sushi  SUSHI $0.3019
₿0.0000033
-0.28 $82.46M
₿922.29
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.08M
₿68.21
$86.89M
₿971.82
$82.46M
₿922.29
Прогноз цены на Sushi(sushi)
488 ViciCoin  VCNT $17.08
₿0.00019
-0.11 $82.3M
₿923.36
$17.1
₿0.00019
$16.98
₿0.00018
$39.85K
₿0.5
$170.61M
₿1.91K
$82.3M
₿923.36
Прогноз цены на ViciCoin(vcnt)
490 Qubic  QUBIC $0.0000006092
₿0.0000000000068
-4.11 $81.18M
₿908.48
$0.0000006574
₿0.0000000000073
$0.0000005931
₿0.0000000000066
$2.26M
₿25.32
$100.15M
₿1.12K
$81.18M
₿908.48
Прогноз цены на Qubic(qubic)
491 cat in a dogs world  MEW $0.0009123
₿0.000000010
0.08 $80.98M
₿906.48
$0.0009194
₿0.000000010
$0.0009007
₿0.000000010
$8.24M
₿92.19
$80.98M
₿906.48
$80.98M
₿906.48
Прогноз цены на cat in a dogs world(mew)
492 VVS Finance  VVS $0.00000185
₿0.000000000020
0.15 $80.82M
₿907.33
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$155.2K
₿1.78
$176.13M
₿1.98K
$80.82M
₿907.33
Прогноз цены на VVS Finance(vvs)
493 Metal Blockchain  METAL $0.1585
₿0.0000017
-0.17 $80.46M
₿904.88
$0.1599
₿0.0000017
$0.154
₿0.0000017
$786.01K
₿8.81
$105.67M
₿1.19K
$80.46M
₿904.88
Прогноз цены на Metal Blockchain(metal)
494 cETH  CETH $59.42
₿0.00066
-0.04 $79.46M
₿891.11
$59.59
₿0.00066
$59.25
₿0.00066
$35.3
₿0
$79.46M
₿890.61
$79.46M
₿891.11
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1063
₿0.0000011
0.26 $79.15M
₿887.51
$0.1064
₿0.0000011
$0.1052
₿0.0000011
$1.21M
₿13.56
$106.28M
₿1.19K
$79.15M
₿887.51
Прогноз цены на Request(req)
498 MANTRA DAO  OM $0.06683
₿0.00000074
1.11 $78.45M
₿878.01
$0.06747
₿0.00000075
$0.06588
₿0.00000073
$18.18M
₿212.48
$116.81M
₿1.31K
$78.45M
₿878.01
Прогноз цены на MANTRA DAO(om)
502 EUR CoinVertible  EURCV $1.18
₿0.000013
-0.01 $77.71M
₿871.18
$1.18
₿0.000013
$1.18
₿0.000013
$16.39M
₿182.57
$77.71M
₿871.18
$77.71M
₿871.18
Прогноз цены на EUR CoinVertible(eurcv)
503 aelf  ELF $0.09422
₿0.0000010
-1.20 $77.38M
₿862.58
$0.09546
₿0.0000010
$0.09416
₿0.0000010
$493.59K
₿7.73
$94.43M
₿1.05K
$77.38M
₿862.58
Прогноз цены на aelf(elf)
504 Comedian  BAN $0.07737
₿0.00000086
2.06 $77.36M
₿868.9
$0.07896
₿0.00000088
$0.07337
₿0.00000082
$3.89M
₿43.44
$77.36M
₿868.9
$77.36M
₿868.9
Прогноз цены на Comedian(ban)
506 Axelar  AXL $0.06923
₿0.00000077
4.23 $76.8M
₿860.43
$0.0704
₿0.00000078
$0.06589
₿0.00000073
$9.13M
₿102.04
$85.17M
₿954.25
$76.8M
₿860.43
Прогноз цены на Axelar(axl)
507 deBridge  DBR $0.0162
₿0.00000018
1.90 $76.47M
₿854.63
$0.01619
₿0.00000018
$0.01584
₿0.00000017
$2.25M
₿25.1
$161.97M
₿1.81K
$76.47M
₿854.63
Прогноз цены на deBridge(dbr)
509 Venom  VENOM $0.03574
₿0.00000040
-10.88 $76.23M
₿853.02
$0.04171
₿0.00000046
$0.03564
₿0.00000039
$2.78M
₿31.22
$262.36M
₿2.94K
$76.23M
₿853.02
Прогноз цены на Venom(venom)
510 Popcat  POPCAT $0.07773
₿0.00000086
-1.43 $76.18M
₿852.7
$0.08025
₿0.00000089
$0.07717
₿0.00000086
$7.44M
₿83.29
$76.18M
₿852.7
$76.18M
₿852.7
Прогноз цены на Popcat(popcat)
511 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
512 VeThor  VTHO $0.0007764
₿0.0000000086
0.11 $75.83M
₿850.19
$0.0007846
₿0.0000000087
$0.0007706
₿0.0000000086
$695.58K
₿7.81
$75.85M
₿850.32
$75.83M
₿850.19
Прогноз цены на VeThor(vtho)
514 XYO Network  XYO $0.005422
₿0.000000060
-3.52 $75.54M
₿846.91
$0.005624
₿0.000000062
$0.00541
₿0.000000060
$3.47M
₿38.86
$75.54M
₿846.91
$75.54M
₿846.91
Прогноз цены на XYO Network(xyo)
516 Islamic Coin  ISLM $0.03135
₿0.00000035
-0.09 $75.05M
₿845.91
$0.03157
₿0.00000035
$0.0308
₿0.00000034
$146.97K
₿1.58
$633.9M
₿7.14K
$75.05M
₿845.91
Прогноз цены на Islamic Coin(islm)
518 Numeraire  NMR $9.37
₿0.00010
0.37 $75.01M
₿841.48
$9.61
₿0.00010
$9.29
₿0.00010
$5.67M
₿60.84
$99.75M
₿1.12K
$75.01M
₿841.48
Прогноз цены на Numeraire(nmr)
519 GMX  GMX $7.22
₿0.000080
-0.59 $74.99M
₿839.72
$7.37
₿0.000082
$7.19
₿0.000080
$4.52M
₿49.36
$74.99M
₿839.72
$74.99M
₿839.72
Прогноз цены на GMX(gmx)
522 IoTeX  IOTX $0.007881
₿0.000000088
-0.48 $74.39M
₿835.13
$0.007933
₿0.000000088
$0.007829
₿0.000000087
$1.6M
₿17.96
$74.39M
₿835.13
$74.39M
₿835.13
Прогноз цены на IoTeX(iotx)
523 CoinEx Token  CET $0.02892
₿0.00000032
0.15 $74.18M
₿831.58
$0.02901
₿0.00000032
$0.02887
₿0.00000032
$52.38K
₿0.59
$74.18M
₿831.58
$74.18M
₿831.58
Прогноз цены на CoinEx Token(cet)
527 Peanut the Squirrel  PNUT $0.07381
₿0.00000082
1.72 $73.8M
₿825.87
$0.07561
₿0.00000084
$0.07226
₿0.00000080
$14.95M
₿178.5
$73.8M
₿825.87
$73.8M
₿825.87
Прогноз цены на Peanut the Squirrel(pnut)
529 Verus Coin  VRSC $0.9234
₿0.000010
2.42 $73.25M
₿830.27
$0.9544
₿0.000010
$0.9003
₿0.000010
$1.84K
₿0.02
$73.25M
₿830.27
$73.25M
₿830.27
Прогноз цены на Verus Coin(vrsc)
533 BCGame Coin  BC $0.007222
₿0.000000080
-2.92 $72.17M
₿806.91
$0.007715
₿0.000000086
$0.007034
₿0.000000078
$111.66K
₿1.26
$72.17M
₿806.91
$72.17M
₿806.91
Прогноз цены на BCGame Coin(bc)
537 Non-Playable Coin  NPC $0.008854
₿0.000000099
-0.92 $71.36M
₿800.5
$0.009131
₿0.00000010
$0.008787
₿0.000000098
$2.53M
₿28.96
$71.36M
₿800.5
$71.36M
₿800.5
Прогноз цены на Non-Playable Coin(npc)
538 DUSK Network  DUSK $0.1423
₿0.0000015
-10.64 $71.19M
₿798.47
$0.1625
₿0.0000018
$0.1345
₿0.0000015
$33.02M
₿366.75
$71.19M
₿798.47
$71.19M
₿798.47
Прогноз цены на DUSK Network(dusk)
539 Puff The Dragon  PUFF $0.07997
₿0.00000089
-0.11 $71.04M
₿796.86
$0.08027
₿0.00000090
$0.07981
₿0.00000089
$31.24K
₿0.35
$71.04M
₿796.86
$71.04M
₿796.86
Прогноз цены на Puff The Dragon(puff)
540 L2 Standard Bridged WETH (Optimism)  WETH $2,954.94
₿0.033
-0.01 $69.2M
₿776.16
$2,964.52
₿0.033
$2,941.34
₿0.032
$4.32M
₿48.37
$69.2M
₿774.72
$69.2M
₿776.16
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
542 Celo  CELO $0.1163
₿0.0000013
-0.23 $68.92M
₿772.02
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$5.7M
₿64.05
$116.38M
₿1.3K
$68.92M
₿772.02
Прогноз цены на Celo(celo)
543 Polymesh  POLYX $0.05554
₿0.00000062
-2.26 $68.87M
₿771.79
$0.05685
₿0.00000063
$0.055
₿0.00000061
$1.62M
₿17.07
$68.87M
₿771.79
$68.87M
₿771.79
Прогноз цены на Polymesh(polyx)
545 Geodnet  GEOD $0.1558
₿0.0000017
0.78 $68.4M
₿766.76
$0.1566
₿0.0000017
$0.1535
₿0.0000017
$229.14K
₿2.56
$152.23M
₿1.71K
$68.4M
₿766.76
Прогноз цены на Geodnet(geod)
546 Bridged Ether (StarkGate)  ETH $2,961.42
₿0.033
0.31 $68.16M
₿764.93
$2,962.06
₿0.033
$2,951.84
₿0.032
$1.81M
₿20.43
$68.16M
₿763.77
$68.16M
₿764.93
Прогноз цены на Bridged Ether (StarkGate)(eth)
548 Moo Deng  MOODENG $0.06879
₿0.00000077
0.54 $68.1M
₿763.97
$0.06888
₿0.00000077
$0.06774
₿0.00000075
$9.29M
₿104.94
$68.1M
₿763.97
$68.1M
₿763.97
Прогноз цены на Moo Deng(moodeng)
549 Decentralized Social  DESO $6.43
₿0.000072
-1.90 $67.76M
₿759.25
$6.59
₿0.000073
$6.43
₿0.000072
$33.85K
₿0.38
$69.54M
₿779.17
$67.76M
₿759.25
Прогноз цены на Decentralized Social(deso)
551 Waves  WAVES $0.6691
₿0.0000075
-1.29 $66.92M
₿749.83
$0.6779
₿0.0000075
$0.6664
₿0.0000074
$3.74M
₿41.87
$66.92M
₿749.83
$66.92M
₿749.83
Прогноз цены на Waves(waves)
552 Memecoin  MEME $0.001077
₿0.000000012
1.23 $66.74M
₿747.29
$0.001081
₿0.000000012
$0.001054
₿0.000000011
$7.8M
₿81.79
$74.36M
₿832.6
$66.74M
₿747.29
Прогноз цены на Memecoin(meme)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,621.45
₿0.040
0.06 $65.87M
₿738.14
$3,638.3
₿0.040
$3,607.83
₿0.040
$411.18K
₿2.49
$65.87M
₿738.14
$65.87M
₿738.14
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
561 Vana  VANA $2.13
₿0.000023
0.06 $65.49M
₿732.84
$2.15
₿0.000024
$2.1
₿0.000023
$3.05M
₿34.17
$255.17M
₿2.86K
$65.49M
₿732.84
Прогноз цены на Vana(vana)
563 Avalanche Bridged WETH (Avalanche)  WETH $2,955.8
₿0.033
0.10 $64.88M
₿727.05
$2,962.27
₿0.033
$2,944.95
₿0.032
$3.69M
₿41.37
$64.88M
₿727.05
$64.88M
₿727.05
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
564 AI Companions  AIC $0.06485
₿0.00000072
-2.89 $64.85M
₿728.28
$0.06824
₿0.00000076
$0.06096
₿0.00000068
$1.2M
₿13.43
$64.85M
₿728.28
$64.85M
₿728.28
Прогноз цены на AI Companions(aic)
566 Stargate Finance  STG $0.1732
₿0.0000019
-14.41 $64.46M
₿723.65
$0.2024
₿0.0000022
$0.1734
₿0.0000019
$12.62M
₿134.14
$109.29M
₿1.23K
$64.46M
₿723.65
Прогноз цены на Stargate Finance(stg)
567 Zignaly  ZIG $0.04567
₿0.00000051
1.03 $64.35M
₿720.71
$0.04592
₿0.00000051
$0.0448
₿0.00000049
$748.14K
₿8.35
$89.24M
₿999.5
$64.35M
₿720.71
Прогноз цены на Zignaly(zig)
569 Orca  ORCA $1.06
₿0.000011
0.45 $63.7M
₿712.84
$1.07
₿0.000011
$1.05
₿0.000011
$2.2M
₿26.77
$79.42M
₿888.72
$63.7M
₿712.84
Прогноз цены на Orca(orca)
570 Compound Wrapped BTC  CWBTC $1,792.89
₿0.020
-0.32 $63.27M
₿711.7
$1,802.34
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.27M
₿709
$63.27M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
571 Casper Network  CSPR $0.004584
₿0.000000051
1.81 $63.22M
₿708.5
$0.004652
₿0.000000052
$0.004473
₿0.000000050
$1.43M
₿15.95
$65.46M
₿733.53
$63.22M
₿708.5
Прогноз цены на Casper Network(cspr)
573 Omni Network [Old]  OMNI $1.23
₿0.000013
1.14 $63.07M
₿706.65
$1.27
₿0.000014
$1.21
₿0.000013
$9.56K
₿0.11
$123.39M
₿1.38K
$63.07M
₿706.65
Прогноз цены на Omni Network [Old](omni)
576 Ankr  ANKR $0.00627
₿0.000000070
-1.36 $62.7M
₿702.92
$0.006383
₿0.000000071
$0.006258
₿0.000000070
$6.46M
₿74.77
$62.7M
₿702.92
$62.7M
₿702.92
Прогноз цены на Ankr(ankr)
577 UMA  UMA $0.6994
₿0.0000078
-0.17 $62.63M
₿701.85
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.1M
₿34.86
$89.12M
₿998.72
$62.63M
₿701.85
Прогноз цены на UMA(uma)
580 Mask Network  MASK $0.6255
₿0.0000069
1.89 $62.54M
₿700.56
$0.6299
₿0.0000070
$0.6109
₿0.0000068
$7M
₿80.45
$62.54M
₿700.56
$62.54M
₿700.56
Прогноз цены на Mask Network(mask)
582 SKALE  SKL $0.01022
₿0.00000011
-2.45 $61.91M
₿693.66
$0.01104
₿0.00000012
$0.01015
₿0.00000011
$6.85M
₿73.93
$62.06M
₿695.27
$61.91M
₿693.66
Прогноз цены на SKALE(skl)
583 pumpBTC  PUMPBTC $87,320
₿0.97
8.56 $61.67M
₿691.37
$87,377
₿0.97
$80,257
₿0.89
$875.2
₿0.01
$61.67M
₿691.37
$61.67M
₿691.37
Прогноз цены на pumpBTC(pumpbtc)
585 SSV Network  SSV $4.19
₿0.000046
-1.12 $61.6M
₿689.39
$4.24
₿0.000047
$4.1
₿0.000045
$11.06M
₿123.99
$61.6M
₿689.39
$61.6M
₿689.39
Прогноз цены на SSV Network(ssv)
588 Chia  XCH $4.2
₿0.000047
-0.06 $61.41M
₿687.6
$4.35
₿0.000048
$4.15
₿0.000046
$2.86M
₿32.13
$138.58M
₿1.55K
$61.41M
₿687.6
Прогноз цены на Chia(xch)
589 Alchemy Pay  ACH $0.01231
₿0.00000013
-0.66 $60.87M
₿681.56
$0.01275
₿0.00000014
$0.01216
₿0.00000013
$20.04M
₿241.83
$123.13M
₿1.38K
$60.87M
₿681.56
Прогноз цены на Alchemy Pay(ach)
591 AltLayer  ALT $0.01165
₿0.00000013
1.93 $60.6M
₿678.08
$0.012
₿0.00000013
$0.01136
₿0.00000012
$7.35M
₿75.12
$116.53M
₿1.3K
$60.6M
₿678.08
Прогноз цены на AltLayer(alt)
592 Loopring  LRC $0.0486
₿0.00000054
-0.19 $60.54M
₿678.15
$0.04955
₿0.00000055
$0.04827
₿0.00000054
$3.82M
₿42.87
$66.75M
₿747.75
$60.54M
₿678.15
Прогноз цены на Loopring(lrc)
593 Victoria VR  VR $0.003599
₿0.000000040
0.09 $60.47M
₿677.48
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$728.54K
₿8.27
$60.47M
₿677.48
$60.47M
₿677.48
Прогноз цены на Victoria VR(vr)
594 Mey Network  MEY $0.1112
₿0.0000012
-2.32 $60.35M
₿675.55
$0.1165
₿0.0000013
$0.1111
₿0.0000012
$693.67K
₿7.77
$255.97M
₿2.87K
$60.35M
₿675.55
Прогноз цены на Mey Network(mey)
596 ICON  ICX $0.05521
₿0.00000061
0.91 $60.13M
₿672.5
$0.05616
₿0.00000062
$0.05436
₿0.00000060
$1.43M
₿17.13
$60.96M
₿681.77
$60.13M
₿672.5
Прогноз цены на ICON(icx)
598 USDX  USDX $0.538
₿0.0000060
-1.10 $60.03M
₿672.67
$0.5449
₿0.0000060
$0.5372
₿0.0000060
$1.09K
₿0.01
$60.03M
₿672.67
$60.03M
₿672.67
Прогноз цены на USDX(usdx)
599 CHEX Token  CHEX $0.06005
₿0.00000067
3.80 $59.99M
₿672.43
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$512.07K
₿5.74
$59.99M
₿672.43
$59.99M
₿672.43
Прогноз цены на CHEX Token(chex)
602 BORA  BORA $0.05134
₿0.00000057
1.37 $59.25M
₿662.89
$0.05279
₿0.00000059
$0.04965
₿0.00000055
$5.35M
₿59.61
$61.97M
₿693.37
$59.25M
₿662.89
Прогноз цены на BORA(bora)
607 Anvil  ANVL $0.0007303
₿0.0000000081
23.75 $58.61M
₿682.05
$0.0007579
₿0.0000000084
$0.0005244
₿0.0000000058
$23.48K
₿0.26
$73.03M
₿849.82
$58.61M
₿682.05
Прогноз цены на Anvil(anvl)
608 Biconomy  BICO $0.0389
₿0.00000043
-0.66 $58.6M
₿648.66
$0.03986
₿0.00000044
$0.03853
₿0.00000043
$3.57M
₿40.38
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
609 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000011
-0.05 $58.13M
₿651.95
$1
₿0.000011
$0.9981
₿0.000011
$3.88M
₿43.44
$58.13M
₿651.95
$58.13M
₿651.95
610 Enjin Coin  ENJ $0.03004
₿0.00000033
-2.07 $57.86M
₿648.6
$0.03068
₿0.00000034
$0.02968
₿0.00000033
$3.65M
₿40.88
$58.9M
₿660.25
$57.86M
₿648.6
Прогноз цены на Enjin Coin(enj)
611 Ardor  ARDR $0.05785
₿0.00000064
-0.09 $57.79M
₿648.23
$0.05845
₿0.00000065
$0.05722
₿0.00000063
$286.53K
₿16.34
$57.79M
₿648.23
$57.79M
₿648.23
Прогноз цены на Ardor(ardr)
612 AI Rig Complex  ARC $0.05769
₿0.00000064
-4.32 $57.69M
₿649.65
$0.06253
₿0.00000069
$0.05668
₿0.00000063
$11.58M
₿129.93
$57.69M
₿649.65
$57.69M
₿649.65
Прогноз цены на AI Rig Complex(arc)
615 Swell Ethereum  SWETH $3,285.85
₿0.036
0.10 $57.42M
₿643.22
$3,294.07
₿0.036
$3,273.28
₿0.036
$13.38K
₿0.15
$57.42M
₿643.22
$57.42M
₿643.22
Прогноз цены на Swell Ethereum(sweth)
617 QuantixAI  QAI $71.39
₿0.00079
-0.14 $57.39M
₿643.07
$71.68
₿0.00080
$71.33
₿0.00079
$8.71M
₿97
$713.94M
₿8K
$57.39M
₿643.07
Прогноз цены на QuantixAI(qai)
618 API3  API3 $0.4095
₿0.0000045
3.00 $57.37M
₿642.29
$0.4151
₿0.0000046
$0.3974
₿0.0000044
$11.68M
₿131.03
$65.19M
₿729.86
$57.37M
₿642.29
Прогноз цены на API3(api3)
619 Pundi X  PUNDIX $0.2201
₿0.0000024
-0.72 $56.85M
₿636.74
$0.2228
₿0.0000025
$0.2196
₿0.0000024
$1.23M
₿13.68
$56.85M
₿636.74
$56.85M
₿636.74
Прогноз цены на Pundi X(pundix)
621 Status  SNT $0.01414
₿0.00000015
0.51 $56.05M
₿628.61
$0.01422
₿0.00000015
$0.01403
₿0.00000015
$797.78K
₿7.21
$96.31M
₿1.08K
$56.05M
₿628.61
Прогноз цены на Status(snt)
623 Illuvium  ILV $5.9
₿0.000065
-2.57 $55.89M
₿625.88
$6.05
₿0.000067
$5.77
₿0.000064
$5.79M
₿65.09
$56.55M
₿633.28
$55.89M
₿625.88
Прогноз цены на Illuvium(ilv)
624 Notcoin  NOT $0.0005605
₿0.0000000062
2.73 $55.74M
₿624.01
$0.0005663
₿0.0000000063
$0.0005456
₿0.0000000060
$6.17M
₿69.17
$57.43M
₿642.98
$55.74M
₿624.01
Прогноз цены на Notcoin(not)
625 Snek  SNEK $0.0007447
₿0.0000000083
2.81 $55.71M
₿623.08
$0.0007532
₿0.0000000084
$0.0007204
₿0.0000000080
$1.58M
₿17.69
$56.08M
₿627.22
$55.71M
₿623.08
Прогноз цены на Snek(snek)
627 SOLO Coin  SOLO $0.1392
₿0.0000015
1.06 $55.59M
₿624.28
$0.1414
₿0.0000015
$0.1375
₿0.0000015
$662.01K
₿8.34
$55.59M
₿624.28
$55.59M
₿624.28
Прогноз цены на SOLO Coin(solo)
629 Magic Internet Money  MIM $0.9978
₿0.000011
0.04 $55.49M
₿621.81
$1
₿0.000011
$0.9959
₿0.000011
$15.09K
₿0.17
$174.53M
₿1.96K
$55.49M
₿621.81
Прогноз цены на Magic Internet Money(mim)
631 StraitsX XUSD  XUSD $0.9995
₿0.000011
-0.01* $55.37M
₿620.42
$0.9998
₿0.000011
$0.9993
₿0.000011
$9.82M
₿109.97
$55.37M
₿620.42
$55.37M
₿620.42
632 Tellor  TRB $20.1
₿0.00022
0.03 $55.32M
₿619.3
$20.25
₿0.00022
$19.9
₿0.00022
$6.45M
₿63.52
$56.76M
₿635.44
$55.32M
₿619.3
Прогноз цены на Tellor(trb)
633 Terra  LUNA $0.0801
₿0.00000089
1.35 $55.07M
₿616.83
$0.08151
₿0.00000091
$0.07885
₿0.00000088
$8.09M
₿81.21
$86.37M
₿967.43
$55.07M
₿616.83
Прогноз цены на Terra(luna)
637 Binance USD  BUSD $0.998
₿0.000011
0.19 $54.54M
₿611.01
$1
₿0.000011
$0.9677
₿0.000010
$5.45M
₿62.25
$54.54M
₿611.01
$54.54M
₿611.01
640 Ontology  ONT $0.0576
₿0.00000064
-0.98 $53.81M
₿602.74
$0.05846
₿0.00000065
$0.05735
₿0.00000064
$2.83M
₿42.6
$57.59M
₿645.15
$53.81M
₿602.74
Прогноз цены на Ontology(ont)
641 SECRET  SCRT $0.1622
₿0.0000018
-7.82 $53.67M
₿602.84
$0.1759
₿0.0000019
$0.1614
₿0.0000018
$8.51M
₿95.73
$56.11M
₿630.17
$53.67M
₿602.84
Прогноз цены на SECRET(scrt)
642 Harmony  ONE $0.003615
₿0.000000040
0.09 $53.58M
₿600.55
$0.003672
₿0.000000041
$0.003576
₿0.000000040
$1.75M
₿19.59
$53.58M
₿600.61
$53.58M
₿600.55
Прогноз цены на Harmony(one)
643 Escoin Token  ELG $0.2893
₿0.0000032
0.14 $53.3M
₿597.32
$0.2894
₿0.0000032
$0.288
₿0.0000032
$188.71K
₿2.1
$72.34M
₿810.66
$53.3M
₿597.32
Прогноз цены на Escoin Token(elg)
647 EthereumPoW  ETHW $0.4923
₿0.0000055
-0.31 $53.07M
₿594.88
$0.4999
₿0.0000055
$0.4896
₿0.0000054
$1.49M
₿16.63
$53.07M
₿594.88
$53.07M
₿594.88
Прогноз цены на EthereumPoW(ethw)
652 Law Blocks  LBT $0.2138
₿0.0000023
-0.04 $52.4M
₿587.33
$0.2141
₿0.0000023
$0.2136
₿0.0000023
$535.71K
₿6
$213.88M
₿2.4K
$52.4M
₿587.33
Прогноз цены на Law Blocks(lbt)
656 Hex Trust USD  USDX $0.9967
₿0.000011
-0.18 $51.67M
₿579.01
$0.9986
₿0.000011
$0.9963
₿0.000011
$44.54K
₿0.51
$51.67M
₿579.01
$51.67M
₿579.01
Прогноз цены на Hex Trust USD(usdx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀