4结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Metal Blockchain METAL	$0.2322 ₿0.0000010	0.81	$117.43M ₿0	$0.2333 ₿0.0000010	$0.2078 ₿0.0000010	$1.21M ₿12.36	$154.22M ₿359.56	$117.43M ₿0
434	Proton XPR	$0.004116 ₿0.000000024	-3.56	$116.64M ₿612.49	$0.004273 ₿0.000000024	$0.003828 ₿0.000000023	$2.64M ₿20.78	$128.76M ₿692.01	$116.64M ₿612.49
435	deBridge DBR	$0.02813	-2.32	$115.77M	$0.02969	$0.02711	$12.4M	$281.13M	$115.77M
437	VVS Finance VVS	$0.00000247 ₿0.000000000068	-1.54	$115.73M ₿3.07K	$0.000002619 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.61M ₿14.41	$234.78M ₿5.9K	$115.73M ₿3.07K
439	Astar ASTR	$0.01391 ₿0.0000019	-2.45	$114.3M ₿11.16K	$0.01474 ₿0.0000021	$0.01339 ₿0.0000019	$10.35M ₿630.48	$119.02M ₿16.73K	$114.3M ₿11.16K
443	KUB Coin KUB	$1.27 ₿0.000035	-1.84	$113.27M ₿3.15K	$1.32 ₿0.000035	$1.23 ₿0.000034	$821.59K ₿2.62	$140.23M ₿3.9K	$113.27M ₿3.15K
444	Anzen USDz USDZ	$0.9842	0.51	$113.29M	$0.9883	$0.9703	$176.97K	$113.29M	$113.29M
446	Zignaly ZIG	$0.07996 ₿0.0000014	8.99	$112.67M ₿2.08K	$0.08515 ₿0.0000015	$0.07078 ₿0.0000014	$4.88M ₿151.07	$156.25M ₿2.88K	$112.67M ₿2.08K
448	cETH CETH	$67.05 ₿0.0010	-4.50	$111.59M ₿5.58K	$71.81 ₿0.0010	$62.03 ₿0.0010	$44.05 ₿0	$111.59M ₿5.58K	$111.59M ₿5.58K
449	Non-Playable Coin NPC	$0.01383 ₿0.000000083	9.88	$111.39M ₿665.72	$0.01465 ₿0.000000084	$0.01251 ₿0.000000057	$11.87M ₿18.2	$111.39M ₿665.72	$111.39M ₿665.72
450	Frax Share FRAX	$1.23 ₿0.000097	-4.81	$110.45M ₿7.69K	$1.34 ₿0.00010	$1.19 ₿0.000096	$14.95M ₿340.69	$122.99M ₿9.72K	$110.45M ₿7.69K
452	ZetaChain ZETA	$0.09825 ₿0.000024	-2.45	$110.12M ₿5.77K	$0.1048 ₿0.000026	$0.0932 ₿0.000024	$18.65M ₿599.93	$206.35M ₿51.2K	$110.12M ₿5.77K
455	Peanut the Squirrel PNUT	$0.1081	0.81	$108.21M	$0.1107	$0.09975	$53.32M	$108.21M	$108.21M
456	Blur BLUR	$0.04177 ₿0.0000074	0.45	$108.03M ₿11.38K	$0.04312 ₿0.0000080	$0.03959 ₿0.0000073	$22.69M ₿715.12	$125.26M ₿22.31K	$108.03M ₿11.38K
458	MANTRA DAO OM	$0.09566 ₿0.000011	5.45	$105.69M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$49.99M ₿1.2K	$164.68M ₿10.59K	$105.69M ₿9.66K
459	Quantum Resistant Ledger QRL	$1.34 ₿0.0000048	-5.41	$105.39M ₿380.5	$1.51 ₿0.0000048	$1.33 ₿0.0000045	$167.34K ₿14.22	$105.39M ₿512.23	$105.39M ₿380.5
460	Elixir deUSD DEUSD	$0.9991	-0.03	$104.38M	$1	$0.9927	$22.12M	$104.38M	$104.38M
462	Verus Coin VRSC	$1.28 ₿0.000016	-7.61	$101.89M ₿1.15K	$1.41 ₿0.000017	$1.27 ₿0.000014	$1.59K ₿0.22	$101.9M ₿1.39K	$101.89M ₿1.15K
464	Renzo Restaked LST PZETH	$4,012.98	-4.23	$100.85M	$4,286.91	$3,681.29	$14.74K	$100.85M	$100.85M
465	CoW Protocol COW	$0.1933 ₿0.0000034	3.38	$100.55M ₿761.43	$0.1976 ₿0.0000036	$0.1865 ₿0.0000034	$21.19M ₿3.2	$193.17M ₿3.5K	$100.55M ₿761.43
466	Resolv Liquidity Provider Token RLP	$1.26	0.13	$100.52M	$1.26	$1.25	$4.96M	$100.52M	$100.52M
471	Holo HOT	$0.000555 ₿0.000000043	-0.78	$98.65M ₿7.76K	$0.0005849 ₿0.000000045	$0.0005192 ₿0.000000043	$9.16M ₿204.56	$98.65M ₿7.76K	$98.65M ₿7.76K
473	ViciCoin VCNT	$17.25 ₿0.00025	0.92	$98.26M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$165K ₿9.75	$172.51M ₿2.6K	$98.26M ₿678.49
474	Pirate Chain ARRR	$0.4993 ₿0.0000031	-3.50	$98.15M ₿609.89	$0.5201 ₿0.0000032	$0.455 ₿0.0000028	$792.84K ₿1.52	$100.04M ₿621.66	$98.15M ₿609.89
480	Open Campus EDU	$0.1591 ₿0.000012	-2.01	$95.4M ₿3.12K	$0.1645 ₿0.000013	$0.1528 ₿0.000011	$16.67M ₿169.58	$159.17M ₿12K	$95.4M ₿3.12K
481	SKALE SKL	$0.0157 ₿0.0000016	0.50	$95.06M ₿8.64K	$0.01622 ₿0.0000017	$0.01473 ₿0.0000016	$11.94M ₿644.9	$95.53M ₿8.83K	$95.06M ₿8.64K
482	aelf ELF	$0.1186 ₿0.0000088	-2.10	$95.25M ₿6.45K	$0.1329 ₿0.0000091	$0.1182 ₿0.0000088	$6.21M ₿92.01	$118.24M ₿8.83K	$95.25M ₿6.45K
483	云储币 SC	$0.001697 ₿0.00000013	-2.41	$95.08M ₿7.7K	$0.001796 ₿0.00000013	$0.001595 ₿0.00000013	$6.82M ₿107.11	$105.15M ₿7.7K	$95.08M ₿7.7K
484	VeThor VTHO	$0.0009874 ₿0.000000056	2.79	$94.57M ₿4.2K	$0.0009947 ₿0.000000057	$0.0009361 ₿0.000000055	$3.05M ₿47.93	$94.59M	$94.57M ₿4.2K
485	Casper Network CSPR	$0.006912 ₿0.00000051	3.71	$93.62M ₿6.18K	$0.006915 ₿0.00000052	$0.006299 ₿0.00000051	$3.61M ₿169.71	$96.93M ₿6.48K	$93.62M ₿6.18K
486	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.05	$93.63M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$12.31M ₿3.5	$93.63M	$93.63M ₿0
487	Request REQ	$0.1253 ₿0.0000022	3.37	$92.84M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$3.01M ₿70.13	$124.67M ₿2.29K	$92.84M ₿1.76K
488	GMX GMX	$8.94 ₿0.00054	4.51	$92.38M ₿5.15K	$8.99 ₿0.00056	$7.95 ₿0.00054	$16.45M ₿345.74	$92.38M ₿5.15K	$92.38M ₿5.15K
489	IoTeX IOTX	$0.009719 ₿0.0000011	-0.38	$91.78M ₿10.65K	$0.01013 ₿0.0000011	$0.009148 ₿0.0000010	$14.49M ₿697.64	$91.78M ₿10.71K	$91.78M ₿10.65K
491	Metaplex MPLX	$0.1613 ₿0.0000053	-15.98	$91.33M ₿2.37K	$0.1932 ₿0.0000059	$0.1542 ₿0.0000050	$13.46M ₿30.64	$161.31M ₿5.34K	$91.33M ₿2.37K
492	Numeraire NMR	$11.39 ₿0.00046	-4.13	$91.16M ₿2.9K	$12.24 ₿0.00048	$10.79 ₿0.00045	$23.79M ₿121.21	$121.34M ₿4.95K	$91.16M ₿2.9K
495	peaq PEAQ	$0.06324	2.81	$90.65M	$0.06667	$0.05876	$5.99M	$274.52M	$90.65M
497	Gems VIP GEMS	$0.1472	-6.56	$90.72M	$0.1638	$0.1424	$289.77K	$124.19M	$90.72M
499	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.16	$89.3M ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$48.2M ₿281.53	$89.3M	$89.3M ₿0
500	LCX LCX	$0.0949 ₿0.0000048	-0.74	$89.13M ₿3.8K	$0.09895 ₿0.0000051	$0.09018 ₿0.0000047	$1.04M ₿31.62	$89.98M ₿4.66K	$89.13M ₿3.8K
503	MNEE USD Stablecoin MNEE	$0.9989	0.09	$88.47M	$1	$0.9965	$62.91K	$88.47M	$88.47M
504	Vana VANA	$2.87	0.30	$88.27M	$2.9	$2.66	$30.89M	$343.91M	$88.27M
505	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.67	$88.06M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$727.68K ₿83	$88.06M	$88.06M ₿0
506	Chia XCH	$6 ₿0.00053	-4.40	$87.8M ₿5.46K	$6.61 ₿0.00054	$5.38 ₿0.00052	$8.78M ₿357.21	$198.13M ₿16.65K	$87.8M ₿5.46K
508	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.26	$87.56M ₿626.54	$3.7 ₿0.000017	$3.67 ₿0.000016	$875.14 ₿0.15	$87.73M ₿627.35	$87.56M ₿626.54
509	XYO Network XYO	$0.006275 ₿0.00000014	1.62	$87.44M ₿2.03K	$0.006373 ₿0.00000015	$0.006009 ₿0.00000014	$18.44M ₿32.02	$87.44M ₿2.03K	$87.44M ₿2.03K
511	Omni Network [Old] OMNI	$1.77	-1.86	$87.19M	$1.84	$1.74	$70.79K	$176.73M	$87.19M
512	tokenbot CLANKER	$88.36	19.86	$86.94M	$92.55	$69.61	$69.92M	$86.94M	$86.94M
513	Ankr ANKR	$0.008594 ₿0.00000084	-0.80	$85.95M ₿8.45K	$0.008921 ₿0.00000090	$0.008096 ₿0.00000084	$8.7M ₿551.09	$85.95M ₿8.45K	$85.95M ₿8.45K
514	SOLO Coin SOLO	$0.2147 ₿0.0000019	-6.95	$85.72M ₿794.54	$0.2354 ₿0.0000020	$0.2044 ₿0.0000019	$6.03M ₿47.05	$85.72M ₿794.54	$85.72M ₿794.54
517	BCGame Coin BC	$0.008549	2.41	$85.32M	$0.008716	$0.00811	$44.67K	$85.32M	$85.32M
518	Illuvium ILV	$8.99 ₿0.0017	-1.49	$85.28M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.5M ₿361.29	$86.31M ₿17.12K	$85.28M ₿11.35K
519	ORDI ORDI	$4.04 ₿0.0010	1.37	$84.87M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$42.02M ₿4.63K	$84.87M ₿21.06K	$84.87M ₿21.06K
520	Moo Deng MOODENG	$0.08558	2.10	$84.75M	$0.08784	$0.08056	$31.19M	$84.75M	$84.75M
521	Sushi SUSHI	$0.4337 ₿0.000022	0.12	$83.6M ₿4.28K	$0.4518 ₿0.000023	$0.4032 ₿0.000022	$37.61M ₿600.05	$124.75M ₿5.55K	$83.6M ₿4.28K
522	UMA UMA	$0.9372 ₿0.000051	-3.59	$82.68M ₿4.09K	$1 ₿0.000055	$0.8866 ₿0.000051	$18.12M ₿193.25	$118.57M ₿6.15K	$82.68M ₿4.09K
523	Polymesh POLYX	$0.06789 ₿0.0000072	-0.01*	$82.47M ₿7.53K	$0.07175 ₿0.0000078	$0.06444 ₿0.0000071	$3.78M ₿667.48	$82.47M ₿7.53K	$82.47M ₿7.53K
524	Wrapped Centrifuge WCFG	$0.158 ₿0.000012	-1.89	$82.17M ₿4.37K	$0.1669 ₿0.000012	$0.1524 ₿0.000011	$110.38K ₿15.04	$82.17M	$82.17M ₿4.37K
525	EthereumPoW ETHW	$0.7547 ₿0.000074	-0.68	$81.23M ₿8.04K	$0.7818 ₿0.000079	$0.6944 ₿0.000074	$13.47M ₿377.55	$81.23M ₿8.04K	$81.23M ₿8.04K
526	Orca ORCA	$1.35 ₿0.000044	2.14	$81.07M ₿2.23K	$1.38 ₿0.000048	$1.25 ₿0.000044	$15.95M ₿47.88	$101.07M ₿4.47K	$81.07M ₿2.23K
528	Memecoin MEME	$0.001372 ₿0.00000055	1.29	$80.8M ₿8.64K	$0.001412 ₿0.00000055	$0.001265 ₿0.00000052	$27.37M ₿1.02K	$94.71M ₿38.43K	$80.8M ₿8.64K
533	Spring Staked SUI SSUI	$8.58	104.81	$71.7M	$9.52	$1.89	$102.37K	$71.7M	$71.7M
534	World Mobile Token WMTX	$0.101 ₿0.0000056	-4.91	$78.92M ₿3.15K	$0.1065 ₿0.0000056	$0.0896 ₿0.0000052	$10.75M ₿73.2	$202.16M ₿11.23K	$78.92M ₿3.15K
535	pumpBTC PUMPBTC	$97,968	-3.68	$78.76M	$102,966	$93,851	$98.6	$78.76M	$78.76M
538	ICON ICX	$0.07189 ₿0.0000045	0.52	$77.6M ₿4.47K	$0.07436 ₿0.0000047	$0.06816 ₿0.0000045	$3.91M ₿69.6	$78.71M ₿4.52K	$77.6M ₿4.47K
539	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
540	Bridged Wrapped stETH (Gnosis) WSTETH	$4,052.51 ₿0.059	-4.61	$77.32M ₿0	$4,340.73 ₿0.060	$3,809.28 ₿0.058	$11.32M ₿38.74	$77.32M	$77.32M ₿0
542	USDX USDX	$0.6906 ₿0.000012	3.15	$77.03M ₿1.44K	$0.7048 ₿0.000012	$0.6226 ₿0.000012	$20.43K ₿4.74	$77.03M ₿1.44K	$77.03M ₿1.44K
544	Bridged Ether (StarkGate) ETH	$3,334 ₿0.050	-4.25	$76.35M ₿0	$3,573.93 ₿0.051	$3,098.35 ₿0.050	$23.94M ₿290.99	$76.35M	$76.35M ₿0
545	API3 API3	$0.5762 ₿0.000045	-2.96	$75.94M ₿5.14K	$0.6105 ₿0.000047	$0.5464 ₿0.000045	$22.5M ₿308.44	$88.75M ₿5.98K	$75.94M ₿5.14K
546	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.37	$75.54M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$28.09M ₿0	$75.54M ₿177.18	$75.54M ₿0
548	COCA COCA	$0.6635	2.85	$75.51M	$0.6745	$0.645	$396.45K	$664.32M	$75.51M
550	L2 Standard Bridged WETH (Optimism) WETH	$3,324.35	-4.97	$75.18M	$3,579.04	$3,092.17	$48M	$75.18M	$75.18M
551	Mask Network MASK	$0.753 ₿0.000068	1.80	$75.18M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$26.89M ₿1.02K	$75.18M ₿6.86K	$75.18M ₿6.59K
552	Band Protocol BAND	$0.4511 ₿0.000030	0.26	$75.22M ₿4.29K	$0.467 ₿0.000032	$0.4241 ₿0.000030	$11.57M ₿185.69	$75.57M ₿4.42K	$75.22M ₿4.29K
554	PayProtocol Paycoin PCI	$0.07298 ₿0.0000036	-1.25	$74.57M ₿0	$0.07589 ₿0.0000038	$0.071 ₿0.0000034	$555.05K ₿26.77	$138.55M ₿14.39K	$74.57M ₿0
555	AltLayer ALT	$0.01582 ₿0.0000080	-7.40	$74.67M ₿10.13K	$0.01762 ₿0.0000090	$0.01486 ₿0.0000080	$36.14M ₿2.27K	$158.26M ₿80.71K	$74.67M ₿10.13K
556	Puff The Dragon PUFF	$0.08379 ₿0.0000034	-1.39	$74.51M ₿1.51K	$0.08519 ₿0.0000039	$0.08358 ₿0.0000034	$70.19K ₿18.02	$74.51M ₿3.11K	$74.51M ₿1.51K
559	路印协议 LRC	$0.05875 ₿0.0000048	-0.44	$73.19M ₿6.01K	$0.06254 ₿0.0000050	$0.05636 ₿0.0000047	$13.05M ₿401.71	$80.71M ₿6.63K	$73.19M ₿6.01K
560	Ontology ONT	$0.07913 ₿0.0000050	2.35	$72.61M ₿4.5K	$0.08099 ₿0.0000051	$0.07438 ₿0.0000048	$9.28M ₿246.99	$79.03M ₿5K	$72.61M ₿4.5K
561	Harmony ONE	$0.004908 ₿0.00000039	0.04	$72.5M ₿4.84K	$0.005081 ₿0.00000041	$0.004584 ₿0.00000039	$7.2M ₿166.41	$72.5M ₿5.17K	$72.5M ₿4.84K
562	恩金币 ENJ	$0.03817 ₿0.0000063	0.07	$72.52M ₿9.11K	$0.03972 ₿0.0000067	$0.03604 ₿0.0000062	$11.61M ₿558.31	$74.02M ₿11.38K	$72.52M ₿9.11K
565	Decentralized Social DESO	$6.77 ₿0.00043	-1.80	$71.21M ₿4.56K	$6.9 ₿0.00043	$6.72 ₿0.00041	$34.71K ₿144.79	$73.08M ₿4.68K	$71.21M ₿4.56K
567	Osmosis OSMO	$0.09431 ₿0.000018	-3.90	$70.79M ₿11.95K	$0.1014 ₿0.000018	$0.09131 ₿0.000018	$12.36M ₿374.07	$93.76M ₿18.24K	$70.79M ₿11.95K
568	Fulcrom FUL	$0.004242 ₿0.00000017	-2.22	$70.15M ₿306.1	$0.004538 ₿0.00000018	$0.003989 ₿0.00000017	$45.64K ₿0.42	$84.74M ₿3.45K	$70.15M ₿306.1
569	Pundi X PUNDIX	$0.2704 ₿0.000012	-3.40	$69.86M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$6.2M ₿693.31	$69.86M ₿3.21K	$69.86M ₿3.21K
571	Venus XVS	$4.16 ₿0.00021	-0.59	$69.71M ₿3.34K	$4.31 ₿0.00023	$3.96 ₿0.00021	$9.94M ₿468.25	$123.81M ₿6.33K	$69.71M ₿3.34K
573	Yield Guild Games YGG	$0.1023 ₿0.000018	0.80	$69.27M ₿5.92K	$0.1055 ₿0.000019	$0.09569 ₿0.000017	$39.05M ₿2.81K	$102.14M ₿18.89K	$69.27M ₿5.92K
574	Alchemist AI ALCH	$0.08113	25.36	$68.96M	$0.08414	$0.06466	$44.81M	$81.13M	$68.96M
575	QuantixAI QAI	$85.78 ₿0.000016	-0.39	$68.98M ₿0	$86.23 ₿0.000018	$83.4 ₿0.000015	$7.75M ₿0.34	$857.64M ₿1.09	$68.98M ₿0
576	GMT GMT	$0.02201 ₿0.0000042	1.65	$68.46M ₿8.25K	$0.02269 ₿0.0000046	$0.02059 ₿0.0000041	$27.8M ₿2.37K	$111.64M ₿22.95K	$68.46M ₿8.25K
582	COTI COTI	$0.02753 ₿0.0000022	-0.38	$67.69M ₿3.57K	$0.02852 ₿0.0000024	$0.0256 ₿0.0000022	$9.73M ₿177.47	$67.69M ₿4.54K	$67.69M ₿3.57K
584	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.06	$67.38M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$37.63M ₿2.27K	$67.38M	$67.38M ₿0
585	Swipe SXP	$0.1008 ₿0.0000064	-1.95	$66.52M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.6M ₿255.77	$66.72M ₿3.89K	$66.52M ₿3.88K
589	Magic Eden ME	$0.3949	0.02	$66M	$0.4074	$0.3743	$15.29M	$394.91M	$66M
590	SECRET SCRT	$0.2021 ₿0.0000083	-4.76	$65.46M ₿2.27K	$0.2301 ₿0.0000088	$0.1958 ₿0.0000083	$30.11M ₿60.07	$68.5M ₿2.44K	$65.46M ₿2.27K
592	Notcoin NOT	$0.0006569 ₿0.00000000054	2.32	$65.24M	$0.0006816	$0.0006231	$26.15M	$67.22M	$65.24M
593	Anvil ANVL	$0.0008097	57.46	$64.93M	$0.0008608	$0.000421	$50.9K	$80.96M	$64.93M
594	Amnis Aptos AMAPT	$2.57 ₿0.00017	-1.27	$64.9M ₿0	$2.73 ₿0.00019	$2.37 ₿0.00017	$230.47K ₿56.45	$64.91M	$64.9M ₿0
595	波币 WAVES	$0.6435 ₿0.000044	-2.11	$64.36M ₿4.45K	$0.679 ₿0.000048	$0.6202 ₿0.000044	$10.32M ₿687.05	$64.36M ₿4.45K	$64.36M ₿4.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}