4结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
424	CoW Protocol COW	$0.192 ₿0.0000034	7.12	$102.22M ₿761.43	$0.196 ₿0.0000036	$0.1784 ₿0.0000034	$8.34M ₿3.2	$192.37M ₿3.5K	$102.22M ₿761.43
427	Verge XVG	$0.006083 ₿0.00000012	-0.43	$100.66M ₿2.07K	$0.006376 ₿0.00000015	$0.00567 ₿0.00000012	$12.51M ₿1.91K	$100.87M ₿2.07K	$100.66M ₿2.07K
433	Qubic QUBIC	$0.0000007866 ₿0.000000000089	8.53	$99.89M ₿0	$0.000000795 ₿0.000000000092	$0.0000007148 ₿0.000000000087	$3.33M ₿23.81	$126.85M	$99.89M ₿0
434	Sushi SUSHI	$0.3647 ₿0.000022	7.71	$99.63M ₿4.28K	$0.3723 ₿0.000023	$0.3355 ₿0.000022	$18.51M ₿600.05	$104.98M ₿5.55K	$99.63M ₿4.28K
435	Anzen USDz USDZ	$0.9052	-2.82	$99.44M	$0.9314	$0.874	$55.84K	$99.44M	$99.44M
436	Celo CELO	$0.1673 ₿0.000015	8.04	$98.79M ₿8.11K	$0.1681 ₿0.000016	$0.154 ₿0.000015	$9.83M ₿367.79	$167.58M ₿15.2K	$98.79M ₿8.11K
438	MNEE USD Stablecoin MNEE	$1	0.30	$98.53M	$1	$0.9967	$98.21K	$98.53M	$98.53M
441	VeThor VTHO	$0.0009952 ₿0.000000056	6.57	$96.6M ₿4.2K	$0.0009993 ₿0.000000057	$0.0009247 ₿0.000000055	$1.33M ₿47.93	$96.6M	$96.6M ₿4.2K
442	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.57 ₿0.000017	$1.51 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
443	cETH CETH	$60.47 ₿0.0010	8.93	$96.21M ₿5.58K	$60.89 ₿0.0010	$55.22 ₿0.0010	$2.06 ₿0	$96.21M ₿5.58K	$96.21M ₿5.58K
444	Blur BLUR	$0.03663 ₿0.0000074	7.39	$96.16M ₿11.38K	$0.03721 ₿0.0000080	$0.03403 ₿0.0000073	$10.54M ₿715.12	$109.81M ₿22.31K	$96.16M ₿11.38K
446	云储币 SC	$0.001714 ₿0.00000013	7.36	$95.52M ₿7.7K	$0.00172 ₿0.00000013	$0.001589 ₿0.00000013	$6.26M ₿107.11	$106.05M ₿7.7K	$95.52M ₿7.7K
447	Drift Protocol DRIFT	$0.2292	7.88	$94.97M	$0.2333	$0.2098	$18.25M	$230M	$94.97M
448	Bio Protocol BIO	$0.05346	5.21	$94.7M	$0.05426	$0.04904	$29.8M	$177.66M	$94.7M
451	VVS Finance VVS	$0.0000022 ₿0.000000000068	8.73	$94.45M ₿3.07K	$0.00000225 ₿0.000000000071	$0.00000202 ₿0.000000000067	$972.32K ₿14.41	$209.63M ₿5.9K	$94.45M ₿3.07K
456	Holo HOT	$0.0005247 ₿0.000000043	4.48	$93.29M ₿7.76K	$0.0005357 ₿0.000000045	$0.0004939 ₿0.000000043	$4.18M ₿204.56	$93.29M ₿7.76K	$93.29M ₿7.76K
457	Moca Network MOCA	$0.02346	7.09	$92.93M	$0.02379	$0.02168	$12.5M	$208.98M	$92.93M
458	Vana VANA	$3	7.90	$92.36M	$3.04	$2.76	$23.67M	$359.85M	$92.36M
459	Chia XCH	$6.27 ₿0.00053	13.12	$91.85M ₿5.46K	$6.37 ₿0.00054	$5.44 ₿0.00052	$7.87M ₿357.21	$207.26M ₿16.65K	$91.85M ₿5.46K
460	Renzo Restaked LST PZETH	$3,638.85	9.04	$91.53M	$3,657.3	$3,316.38	$20.17	$91.53M	$91.53M
462	Resolv Liquidity Provider Token RLP	$1.26	0.15	$89.92M	$1.27	$1.26	$107.99K	$89.92M	$89.92M
463	GMX GMX	$8.68 ₿0.00054	7.15	$89.9M ₿5.15K	$8.75 ₿0.00056	$8.06 ₿0.00054	$7.72M ₿345.74	$89.9M ₿5.15K	$89.9M ₿5.15K
467	Peanut the Squirrel PNUT	$0.08919	11.20	$89.17M	$0.09347	$0.07918	$30.31M	$89.17M	$89.17M
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.02	$89.05M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$9.79M ₿281.53	$89.05M	$89.05M ₿0
471	Cronos Bridged USDT (Cronos) USDT	$0.9968 ₿0.000014	-0.90	$87.83M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$209.03K ₿83	$87.83M	$87.83M ₿0
474	Numeraire NMR	$10.87 ₿0.00046	4.49	$87.22M ₿2.9K	$11 ₿0.00048	$10.36 ₿0.00045	$8.6M ₿121.21	$116.06M ₿4.95K	$87.22M ₿2.9K
475	deBridge DBR	$0.02119	1.65	$87.08M	$0.02134	$0.02035	$14.47M	$211.46M	$87.08M
476	ORDI ORDI	$4.11 ₿0.0010	14.98	$86.3M ₿21.06K	$4.29 ₿0.0010	$3.55 ₿0.00098	$34.38M ₿4.63K	$86.3M ₿21.06K	$86.3M ₿21.06K
478	Slash Vision Labs SVL	$0.03773	2.02	$85.42M	$0.03887	$0.0369	$443.46K	$377.84M	$85.42M
480	MANTRA DAO OM	$0.07569 ₿0.000011	4.20	$85.33M ₿9.66K	$0.07729 ₿0.000012	$0.07218 ₿0.000010	$27.31M ₿1.2K	$130.55M ₿10.59K	$85.33M ₿9.66K
481	ViciCoin VCNT	$17.48 ₿0.00025	0.40	$85.28M ₿678.49	$17.53 ₿0.00026	$17.33 ₿0.00024	$186.55K ₿9.75	$174.72M ₿2.6K	$85.28M ₿678.49
482	BurnedFi BURN	$6.82 ₿0.000091	9.65	$84.64M ₿0	$7.03 ₿0.000094	$1.82 ₿0.000086	$1.25M ₿6.25	$84.64M ₿1.92K	$84.64M ₿0
483	COCA COCA	$0.7372	-3.41	$83.81M	$0.7642	$0.7368	$368.74K	$737.31M	$83.81M
484	Zignaly ZIG	$0.05841 ₿0.0000014	18.30	$83.17M ₿2.08K	$0.06183 ₿0.0000015	$0.04835 ₿0.0000014	$15.24M ₿151.07	$115.34M ₿2.88K	$83.17M ₿2.08K
489	BCGame Coin BC	$0.008107	4.84	$81.09M	$0.008203	$0.007675	$31.53K	$81.09M	$81.09M
490	Request REQ	$0.1087 ₿0.0000022	3.58	$80.97M ₿1.76K	$0.1099 ₿0.0000024	$0.1047 ₿0.0000022	$2.25M ₿70.13	$108.72M ₿2.29K	$80.97M ₿1.76K
492	Orca ORCA	$1.34 ₿0.000044	9.76	$80.57M ₿2.23K	$1.41 ₿0.000048	$1.22 ₿0.000044	$62.62M ₿47.88	$100.45M ₿4.47K	$80.57M ₿2.23K
493	SKALE SKL	$0.01322 ₿0.0000016	4.76	$80.09M ₿8.64K	$0.01343 ₿0.0000017	$0.01256 ₿0.0000016	$12.63M ₿644.9	$80.27M ₿8.83K	$80.09M ₿8.64K
494	Polymesh POLYX	$0.06545 ₿0.0000072	6.58	$80.08M ₿7.53K	$0.06592 ₿0.0000078	$0.06052 ₿0.0000071	$4.3M ₿667.48	$80.08M ₿7.53K	$80.08M ₿7.53K
495	Euler EUL	$4.28 ₿0.000083	3.79	$80.02M ₿1.57K	$4.34 ₿0.000085	$4.06 ₿0.000080	$7.43M ₿5.43	$116.4M ₿2.28K	$80.02M ₿1.57K
498	Verus Coin VRSC	$0.9994 ₿0.000016	8.50	$79.58M ₿1.15K	$0.9998 ₿0.000017	$0.9139 ₿0.000014	$17K ₿0.22	$79.59M ₿1.39K	$79.58M ₿1.15K
501	Casper Network CSPR	$0.005793 ₿0.00000051	7.34	$79.47M ₿6.18K	$0.0059 ₿0.00000052	$0.005258 ₿0.00000051	$3.72M ₿169.71	$82.27M ₿6.48K	$79.47M ₿6.18K
503	Ankr ANKR	$0.007899 ₿0.00000084	6.68	$79.09M ₿8.45K	$0.008005 ₿0.00000090	$0.007392 ₿0.00000084	$5.37M ₿551.09	$79.09M ₿8.45K	$79.09M ₿8.45K
504	IoTeX IOTX	$0.008319 ₿0.0000011	4.43	$78.6M ₿10.65K	$0.008507 ₿0.0000011	$0.007901 ₿0.0000010	$5.18M ₿697.64	$78.6M ₿10.71K	$78.6M ₿10.65K
505	Venus XVS	$4.68 ₿0.00021	3.66	$78.57M ₿3.34K	$4.77 ₿0.00023	$4.49 ₿0.00021	$6.22M ₿468.25	$139.51M ₿6.33K	$78.57M ₿3.34K
507	aelf ELF	$0.09712 ₿0.0000088	1.70	$77.99M ₿6.45K	$0.1016 ₿0.0000091	$0.09503 ₿0.0000088	$2.73M ₿92.01	$96.79M ₿8.83K	$77.99M ₿6.45K
509	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
510	波币 WAVES	$0.7715 ₿0.000044	4.30	$77.29M ₿4.45K	$0.779 ₿0.000048	$0.7305 ₿0.000044	$20.45M ₿687.05	$77.29M ₿4.45K	$77.29M ₿4.45K
511	Moo Deng MOODENG	$0.07771	8.28	$76.88M	$0.0824	$0.06955	$45.94M	$76.88M	$76.88M
513	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.15	$76.44M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$14.15M ₿0	$76.44M ₿177.18	$76.44M ₿0
514	APEX APEX	$0.5953 ₿0.000046	13.36	$76.22M ₿2.11K	$0.5958 ₿0.000048	$0.5231 ₿0.000045	$3.45M ₿1.6K	$296.42M ₿46.01K	$76.22M ₿2.11K
518	Band Protocol BAND	$0.4464 ₿0.000030	-0.59	$74.8M ₿4.29K	$0.5056 ₿0.000032	$0.4401 ₿0.000030	$40.99M ₿185.69	$75.61M ₿4.42K	$74.8M ₿4.29K
519	Puff The Dragon PUFF	$0.08405 ₿0.0000034	2.43	$74.64M ₿1.51K	$0.08408 ₿0.0000039	$0.08142 ₿0.0000034	$78.78K ₿18.02	$74.64M ₿3.11K	$74.64M ₿1.51K
521	World Mobile Token WMTX	$0.09292 ₿0.0000056	13.89	$74.27M ₿3.15K	$0.09544 ₿0.0000056	$0.07889 ₿0.0000052	$15.98M ₿73.2	$185.83M ₿11.23K	$74.27M ₿3.15K
522	Memecoin MEME	$0.001256 ₿0.00000055	6.97	$74.26M ₿8.64K	$0.001281 ₿0.00000055	$0.001165 ₿0.00000052	$17.88M ₿1.02K	$86.85M ₿38.43K	$74.26M ₿8.64K
523	LCX LCX	$0.07874 ₿0.0000048	8.49	$74.06M ₿3.8K	$0.07877 ₿0.0000051	$0.07258 ₿0.0000047	$251.1K ₿31.62	$74.77M ₿4.66K	$74.06M ₿3.8K
524	API3 API3	$0.5357 ₿0.000045	6.51	$74.03M ₿5.14K	$0.5446 ₿0.000047	$0.5005 ₿0.000045	$14.62M ₿308.44	$83.38M ₿5.98K	$74.03M ₿5.14K
525	ICON ICX	$0.06823 ₿0.0000045	7.17	$73.77M ₿4.47K	$0.06909 ₿0.0000047	$0.06352 ₿0.0000045	$2.59M ₿69.6	$74.86M ₿4.52K	$73.77M ₿4.47K
528	Frax Share FRAX	$0.8288 ₿0.000097	5.92	$73.01M ₿7.69K	$0.8452 ₿0.00010	$0.7754 ₿0.000096	$7.57M ₿340.69	$82.64M ₿9.72K	$73.01M ₿7.69K
529	L2 Standard Bridged WETH (Optimism) WETH	$3,009.28	9.24	$72.94M	$3,032.62	$2,748.82	$16.88M	$72.94M	$72.94M
530	XYO Network XYO	$0.00517 ₿0.00000014	7.27	$72.44M ₿2.03K	$0.005297 ₿0.00000015	$0.004819 ₿0.00000014	$20.65M ₿32.02	$72.44M ₿2.03K	$72.44M ₿2.03K
531	IOST IOST	$0.002438 ₿0.00000016	11.86	$72.4M ₿3.14K	$0.00247 ₿0.00000017	$0.002169 ₿0.00000016	$19.48M ₿336.36	$72.4M ₿3.14K	$72.4M ₿3.14K
532	Gems VIP GEMS	$0.1113	8.02	$71.81M	$0.1127	$0.1026	$2.04M	$93.46M	$71.81M
533	UMA UMA	$0.8094 ₿0.000051	4.20	$71.8M ₿4.09K	$0.8188 ₿0.000055	$0.771 ₿0.000051	$8.77M ₿193.25	$102.64M ₿6.15K	$71.8M ₿4.09K
534	Bridged Ether (StarkGate) ETH	$3,016.65 ₿0.050	9.24	$71.53M ₿0	$3,025.38 ₿0.051	$2,755.32 ₿0.050	$6.75M ₿290.99	$71.53M	$71.53M ₿0
537	Illuvium ILV	$7.33 ₿0.0017	6.62	$69.73M ₿11.35K	$7.4 ₿0.0019	$6.8 ₿0.0017	$5.6M ₿361.29	$70.57M ₿17.12K	$69.73M ₿11.35K
539	pumpBTC PUMPBTC	$88,270	0	$68.88M	$0	$0	$644.55	$68.88M	$68.88M
540	Bridged Wrapped stETH (Gnosis) WSTETH	$3,671.3 ₿0.059	9.27	$68.6M ₿0	$3,731.42 ₿0.060	$3,353.94 ₿0.058	$4.46M ₿38.74	$68.6M	$68.6M ₿0
543	SOLO Coin SOLO	$0.1701 ₿0.0000019	-0.28	$67.97M ₿794.54	$0.1716 ₿0.0000020	$0.1528 ₿0.0000019	$6.75M ₿47.05	$67.97M ₿794.54	$67.97M ₿794.54
544	COTI COTI	$0.02686 ₿0.0000022	7.31	$67.74M ₿3.57K	$0.02725 ₿0.0000024	$0.02465 ₿0.0000022	$7.66M ₿177.47	$67.74M ₿4.54K	$67.74M ₿3.57K
546	Mask Network MASK	$0.6768 ₿0.000068	2.63	$67.66M ₿6.59K	$0.6921 ₿0.000071	$0.6557 ₿0.000068	$16.66M ₿1.02K	$67.66M ₿6.86K	$67.66M ₿6.59K
547	Ontology ONT	$0.0735 ₿0.0000050	10.45	$67.65M ₿4.5K	$0.07432 ₿0.0000051	$0.06552 ₿0.0000048	$8.71M ₿246.99	$73.6M ₿5K	$67.65M ₿4.5K
549	AltLayer ALT	$0.0135 ₿0.0000080	9.46	$67.04M ₿10.13K	$0.01375 ₿0.0000090	$0.01228 ₿0.0000080	$21.68M ₿2.27K	$135.19M ₿80.71K	$67.04M ₿10.13K
550	Avalanche Bridged WETH (Avalanche) WETH	$3,015.78	9.13	$66.85M	$3,026.71	$2,744.57	$30.67M	$66.85M	$66.85M
551	Wrapped Centrifuge WCFG	$0.1229 ₿0.000012	-1.16	$66.61M ₿4.37K	$0.134 ₿0.000012	$0.1148 ₿0.000011	$5.2K ₿15.04	$66.61M	$66.61M ₿4.37K
553	USDX USDX	$0.5873 ₿0.000012	14.65	$65.53M ₿1.44K	$0.5937 ₿0.000012	$0.4878 ₿0.000012	$23.07K ₿4.74	$65.53M ₿1.44K	$65.53M ₿1.44K
554	Pundi X PUNDIX	$0.2517 ₿0.000012	3.61	$65.13M ₿3.21K	$0.2536 ₿0.000013	$0.2399 ₿0.000011	$3.33M ₿693.31	$65.13M ₿3.21K	$65.13M ₿3.21K
555	Decentralized Social DESO	$6.15 ₿0.00043	-1.41	$64.84M ₿4.56K	$6.26 ₿0.00043	$6.14 ₿0.00041	$37.4K ₿144.79	$66.54M ₿4.68K	$64.84M ₿4.56K
556	Stronghold Token SHX	$0.01203 ₿0.00000011	13.73	$64.63M ₿593.51	$0.01203 ₿0.00000011	$0.01021 ₿0.000000099	$1.8M ₿12.49	$0	$64.63M ₿593.51
559	PayProtocol Paycoin PCI	$0.06294 ₿0.0000036	4.05	$64.36M ₿0	$0.06297 ₿0.0000038	$0.0603 ₿0.0000034	$329.98K ₿26.77	$119.58M ₿14.39K	$64.36M ₿0
560	路印协议 LRC	$0.05152 ₿0.0000048	5.68	$64.18M ₿6.01K	$0.05183 ₿0.0000050	$0.048 ₿0.0000047	$5.32M ₿401.71	$70.76M ₿6.63K	$64.18M ₿6.01K
562	Comedian BAN	$0.06325	6.71	$63.47M	$0.06507	$0.05894	$16.67M	$63.47M	$63.47M
563	EthereumPoW ETHW	$0.5838 ₿0.000074	7.31	$63.1M ₿8.04K	$0.5964 ₿0.000079	$0.5402 ₿0.000074	$7.97M ₿377.55	$63.1M ₿8.04K	$63.1M ₿8.04K
564	Status SNT	$0.01585 ₿0.00000067	5.59	$62.81M ₿2.67K	$0.01588 ₿0.00000071	$0.01492 ₿0.00000066	$2.94M ₿99.72	$107.91M ₿4.58K	$62.81M ₿2.67K
566	ECOMI OMI	$0.0002317 ₿0.0000000099	4.63	$62.63M ₿2.71K	$0.000236 ₿0.000000010	$0.0002114 ₿0.0000000097	$2.77M ₿7.27	$71.86M ₿3.11K	$62.63M ₿2.71K
569	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	0.20	$61.95M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$10.2M ₿2.27K	$61.95M	$61.95M ₿0
572	Geodnet GEOD	$0.1406 ₿0.0000029	7.48	$61.75M ₿270.28	$0.1422 ₿0.0000030	$0.1306 ₿0.0000028	$404.03K ₿1.18	$137.43M ₿2.93K	$61.75M ₿270.28
574	恩金币 ENJ	$0.03168 ₿0.0000063	8.31	$60.47M ₿9.11K	$0.03196 ₿0.0000067	$0.02916 ₿0.0000062	$4.83M ₿558.31	$61.72M ₿11.38K	$60.47M ₿9.11K
575	阿朵币 ARDR	$0.06004 ₿0.0000018	4.77	$60.46M ₿1.81K	$0.06086 ₿0.0000019	$0.05661 ₿0.0000017	$611.17K ₿142.69	$60.46M ₿1.81K	$60.46M ₿1.81K
576	Harmony ONE	$0.004081 ₿0.00000039	7.92	$60.32M ₿4.84K	$0.004179 ₿0.00000041	$0.003692 ₿0.00000039	$4.39M ₿166.41	$60.33M ₿5.17K	$60.32M ₿4.84K
579	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.22 ₿0.000024	$2.05 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
580	Fulcrom FUL	$0.003584 ₿0.00000017	3.23	$59.57M ₿306.1	$0.003712 ₿0.00000018	$0.003442 ₿0.00000017	$90.71K ₿0.42	$71.9M ₿3.45K	$59.57M ₿306.1
582	Omni Network [Old] OMNI	$1.17	-0.73	$59.26M	$1.22	$1.12	$43.83K	$117.99M	$59.26M
585	Biconomy BICO	$0.05448 ₿0.000010	1.22	$58.6M ₿8.19K	$0.05628 ₿0.000011	$0.05339 ₿0.000010	$5.15M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
587	Notcoin NOT	$0.0005844 ₿0.00000000054	9.89	$58.13M	$0.0005935	$0.0005265	$13.63M	$59.89M	$58.13M
589	Paxos Standard USDP	$0.9989 ₿0.000014	0.07	$57.51M ₿2.18K	$0.9995 ₿0.000014	$0.9971 ₿0.000014	$27.99M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
591	Hivemapper HONEY	$0.01098 ₿0.0000017	16.97	$57.14M ₿2.24K	$0.01116 ₿0.0000018	$0.009234 ₿0.0000017	$2.44M ₿26.07	$71.82M ₿10.89K	$57.14M ₿2.24K
592	Neiro NEIRO	$0.0001352	12.29	$56.84M	$0.0001413	$0.0001182	$45.44M	$56.84M	$56.84M
594	Osmosis OSMO	$0.07512 ₿0.000018	7.83	$56.59M ₿11.95K	$0.07861 ₿0.000018	$0.06955 ₿0.000018	$4.15M ₿374.07	$74.34M ₿18.24K	$56.59M ₿11.95K
596	BORA BORA	$0.04907 ₿0.0000027	3.65	$56.54M ₿2.9K	$0.04944 ₿0.0000030	$0.04634 ₿0.0000027	$988.68K ₿2.34	$59.14M ₿3.34K	$56.54M ₿2.9K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}