4结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4301)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
464	Pirate Chain ARRR	$0.4492 ₿0.0000049	-5.42	$88.14M ₿969.6	$0.5124 ₿0.0000054	$0.4455 ₿0.0000048	$620.04K ₿6.82	$89.85M ₿988.31	$88.14M ₿969.6
465	Metal Blockchain METAL	$0.1735 ₿0.0000019	1.72	$88.12M ₿968.95	$0.1772 ₿0.0000019	$0.1681 ₿0.0000018	$785.86K ₿8.64	$115.73M ₿1.27K	$88.12M ₿968.95
466	Astar ASTR	$0.01028 ₿0.00000011	-2.82	$87.72M ₿965.34	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.36M ₿47.55	$88.67M ₿975.79	$87.72M ₿965.34
467	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000010	0.29	$87.7M ₿964.66	$1 ₿0.000011	$0.9931 ₿0.000010	$310.33K ₿3.41	$87.7M ₿964.66	$87.7M ₿964.66
470	Drift Protocol DRIFT	$0.1571 ₿0.0000017	-8.51	$87.47M ₿961.91	$0.1748 ₿0.0000018	$0.157 ₿0.0000017	$12.97M ₿141.8	$157.34M ₿1.73K	$87.47M ₿961.91
471	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.10	$87.62M ₿959.18	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.05K ₿0.12	$87.8M ₿961.09	$87.62M ₿959.18
472	云储币 SC	$0.001547 ₿0.000000017	-1.90	$86.71M ₿953.44	$0.001612 ₿0.000000017	$0.001542 ₿0.000000016	$6.28M ₿69.05	$96.3M ₿1.06K	$86.71M ₿953.44
474	ZetaChain ZETA	$0.07062 ₿0.00000077	-4.05	$86.07M ₿946.38	$0.07458 ₿0.00000080	$0.07035 ₿0.00000077	$5.42M ₿59.63	$148.4M ₿1.63K	$86.07M ₿946.38
475	deBridge DBR	$0.01819 ₿0.00000020	-1.64	$85.86M ₿944.21	$0.01876 ₿0.00000020	$0.01818 ₿0.00000019	$5.74M ₿63.12	$181.86M ₿2K	$85.86M ₿944.21
479	Holo HOT	$0.0004753 ₿0.0000000052	-2.65	$84.36M ₿928	$0.0004918 ₿0.0000000052	$0.0004727 ₿0.0000000051	$4.15M ₿45.68	$84.36M ₿928	$84.36M ₿928
480	Sushi SUSHI	$0.3076 ₿0.0000033	-1.53	$84M ₿924.05	$0.3167 ₿0.0000034	$0.3055 ₿0.0000032	$13.9M ₿152.88	$88.52M ₿973.69	$84M ₿924.05
481	CoinEx Token CET	$0.03255 ₿0.00000035	-2.21	$83.47M ₿918.19	$0.03329 ₿0.00000036	$0.03254 ₿0.00000035	$65.92K ₿0.73	$83.47M ₿918.19	$83.47M ₿918.19
482	cETH CETH	$62.15 ₿0.00068	-3.58	$83.2M ₿915.35	$64.93 ₿0.00069	$62.1 ₿0.00068	$0 ₿0	$83.2M ₿915.35	$83.2M ₿915.35
483	ViciCoin VCNT	$17.16 ₿0.00018	0.08	$82.85M ₿911.16	$17.23 ₿0.00018	$17.02 ₿0.00018	$506.52K ₿5.58	$171.74M ₿1.89K	$82.85M ₿911.16
484	Comedian BAN	$0.08246 ₿0.00000090	2.62	$82.34M ₿905.37	$0.08418 ₿0.00000090	$0.07666 ₿0.00000082	$14.18M ₿155.94	$82.34M ₿905.37	$82.34M ₿905.37
486	cat in a dogs world MEW	$0.0009138 ₿0.000000010	-4.93	$81.23M ₿893.17	$0.0009839 ₿0.000000010	$0.000912 ₿0.000000010	$19.88M ₿218.75	$81.23M ₿893.17	$81.23M ₿893.17
487	Bio Protocol BIO	$0.0457 ₿0.00000050	2.42	$81.04M ₿891.02	$0.04851 ₿0.00000052	$0.04386 ₿0.00000047	$57.9M ₿636.27	$152.02M ₿1.67K	$81.04M ₿891.02
488	VVS Finance VVS	$0.00000185 ₿0.000000000020	-2.86	$80.55M ₿887.6	$0.000001919 ₿0.000000000020	$0.00000185 ₿0.000000000020	$680.77K ₿7.48	$175.55M ₿1.93K	$80.55M ₿887.6
490	Zignaly ZIG	$0.05666 ₿0.00000062	-1.04	$79.84M ₿877.87	$0.05802 ₿0.00000062	$0.05645 ₿0.00000061	$9.49M ₿104.36	$110.73M ₿1.22K	$79.84M ₿877.87
493	Venom VENOM	$0.03731 ₿0.00000041	-2.06	$79.52M ₿874.51	$0.03813 ₿0.00000041	$0.03726 ₿0.00000040	$2.38M ₿26.21	$273.77M ₿3.01K	$79.52M ₿874.51
495	Memecoin MEME	$0.001276 ₿0.000000014	26.90	$79.1M ₿869.91	$0.001395 ₿0.000000015	$0.0009961 ₿0.000000010	$87.71M ₿962.99	$88.13M ₿969.22	$79.1M ₿869.91
499	Islamic Coin ISLM	$0.03263 ₿0.00000035	-6.68	$77.95M ₿857.27	$0.03522 ₿0.00000037	$0.03214 ₿0.00000035	$115.59K ₿1.27	$660.83M ₿7.27K	$77.95M ₿857.27
500	Numeraire NMR	$9.7 ₿0.00010	-0.07	$77.72M ₿854.53	$10 ₿0.00010	$9.68 ₿0.00010	$7.42M ₿81.61	$103.34M ₿1.14K	$77.72M ₿854.53
501	MANTRA DAO OM	$0.06676 ₿0.00000073	-1.82	$77.67M ₿854.37	$0.07027 ₿0.00000075	$0.06672 ₿0.00000072	$20.61M ₿227.07	$116.15M ₿1.28K	$77.67M ₿854.37
502	Request REQ	$0.1042 ₿0.0000011	-0.61	$77.67M ₿854.14	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.07M ₿22.78	$104.29M ₿1.15K	$77.67M ₿854.14
504	aelf ELF	$0.09463 ₿0.0000010	-1.52	$77.3M ₿850.32	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.41M ₿15.55	$94.34M ₿1.04K	$77.3M ₿850.32
505	EUR CoinVertible EURCV	$1.17 ₿0.000012	1.01	$77.11M ₿848.25	$1.17 ₿0.000012	$1.16 ₿0.000012	$19.14M ₿212.84	$77.11M ₿848.25	$77.11M ₿848.25
506	Popcat POPCAT	$0.07826 ₿0.00000086	-3.79	$76.7M ₿843.75	$0.08346 ₿0.00000089	$0.07826 ₿0.00000086	$13.8M ₿151.83	$76.7M ₿843.75	$76.7M ₿843.75
508	Non-Playable Coin NPC	$0.00952 ₿0.00000010	-8.96	$76.55M ₿841.87	$0.01052 ₿0.00000011	$0.0095 ₿0.00000010	$6.67M ₿73.35	$76.55M ₿841.87	$76.55M ₿841.87
510	AI Companions AIC	$0.07524 ₿0.00000084	-24.30	$76.42M ₿840.29	$0.103 ₿0.0000011	$0.07539 ₿0.00000082	$3.47M ₿38.15	$76.42M ₿840.29	$76.42M ₿840.29
511	Verus Coin VRSC	$0.9545 ₿0.000010	-3.04	$76.2M ₿838.26	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.32K ₿0.03	$76.2M ₿838.26	$76.2M ₿838.26
512	VeThor VTHO	$0.0007791 ₿0.0000000085	-5.04	$76.05M ₿836.54	$0.0008205 ₿0.0000000088	$0.000776 ₿0.0000000085	$1.3M ₿14.3	$76.07M ₿836.77	$76.05M ₿836.54
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
525	Axelar AXL	$0.06688 ₿0.00000073	-3.11	$74.1M ₿814.76	$0.07151 ₿0.00000076	$0.06673 ₿0.00000073	$11.25M ₿123.67	$82.32M ₿905.09	$74.1M ₿814.76
526	BCGame Coin BC	$0.007384 ₿0.000000081	-2.33	$73.76M ₿811.41	$0.007567 ₿0.000000081	$0.007152 ₿0.000000078	$49.72K ₿0.55	$73.76M ₿811.41	$73.76M ₿811.41
527	GMX GMX	$7.1 ₿0.000078	-2.50	$73.7M ₿810.7	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.52M ₿60.87	$73.7M ₿810.7	$73.7M ₿810.7
531	Peanut the Squirrel PNUT	$0.07273 ₿0.00000080	-2.10	$72.8M ₿800.41	$0.07669 ₿0.00000082	$0.07279 ₿0.00000079	$16.32M ₿179.39	$72.8M ₿800.41	$72.8M ₿800.41
533	XYO Network XYO	$0.005208 ₿0.000000057	-4.09	$72.55M ₿798.11	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$9.43M ₿103.69	$72.55M ₿798.11	$72.55M ₿798.11
534	IoTeX IOTX	$0.007674 ₿0.000000084	-0.59	$72.47M ₿797.23	$0.007916 ₿0.000000085	$0.007647 ₿0.000000082	$2.58M ₿28.38	$72.47M ₿797.23	$72.47M ₿797.23
537	L2 Standard Bridged WETH (Optimism) WETH	$3,093.08 ₿0.034	-3.71	$71.54M ₿786.58	$3,249.9 ₿0.034	$3,085.08 ₿0.034	$18.34M ₿202.73	$71.92M ₿790.73	$71.54M ₿786.58
539	Puff The Dragon PUFF	$0.08007 ₿0.00000088	0.14	$71.18M ₿784.67	$0.08068 ₿0.00000088	$0.07996 ₿0.00000085	$52.3K ₿0.58	$71.18M ₿784.67	$71.18M ₿784.67
540	Polymesh POLYX	$0.05718 ₿0.00000062	-5.16	$70.81M ₿779.4	$0.06159 ₿0.00000066	$0.05724 ₿0.00000062	$6.35M ₿69.96	$70.81M ₿779.4	$70.81M ₿779.4
542	Bridged Ether (StarkGate) ETH	$3,092.76 ₿0.034	-3.71	$70.56M ₿776.2	$3,227.27 ₿0.034	$3,092.84 ₿0.033	$3.35M ₿36.91	$70.56M ₿776.2	$70.56M ₿776.2
544	Celo CELO	$0.1183 ₿0.0000013	-4.64	$70.09M ₿770.99	$0.1258 ₿0.0000013	$0.1179 ₿0.0000013	$10.55M ₿116.25	$118.36M ₿1.3K	$70.09M ₿770.99
547	PayProtocol Paycoin PCI	$0.06781 ₿0.00000074	0.46	$69.35M ₿762.84	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$475.96K ₿5.25	$128.85M ₿1.42K	$69.35M ₿762.84
548	Casper Network CSPR	$0.005033 ₿0.000000055	6.05	$69.35M ₿762.48	$0.005096 ₿0.000000056	$0.004733 ₿0.000000050	$2.82M ₿31.05	$71.8M ₿789.42	$69.35M ₿762.48
550	AI Rig Complex ARC	$0.06865 ₿0.00000075	11.50	$68.75M ₿755.89	$0.06918 ₿0.00000076	$0.0597 ₿0.00000064	$18.9M ₿207.87	$68.75M ₿755.89	$68.75M ₿755.89
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,793.23 ₿0.041	-3.38	$68.7M ₿755.73	$3,953.19 ₿0.042	$3,784.82 ₿0.041	$2.23M ₿24.54	$68.7M ₿755.73	$68.7M ₿755.73
553	Moo Deng MOODENG	$0.06813 ₿0.00000074	-1.00	$67.53M ₿742.49	$0.07151 ₿0.00000076	$0.06735 ₿0.00000073	$15.05M ₿166.34	$67.53M ₿742.49	$67.53M ₿742.49
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000010	-0.10	$67.28M ₿739.94	$1 ₿0.000011	$0.9953 ₿0.000010	$26.44M ₿290.9	$67.28M ₿739.94	$67.28M ₿739.94
556	Vana VANA	$2.16 ₿0.000023	-3.64	$66.53M ₿731.45	$2.24 ₿0.000024	$2.15 ₿0.000023	$6.15M ₿67.64	$259.19M ₿2.85K	$66.53M ₿731.45
557	波币 WAVES	$0.662 ₿0.0000072	1.03	$66.32M ₿729.25	$0.6709 ₿0.0000073	$0.6501 ₿0.0000069	$9.79M ₿107.31	$66.32M ₿729.25	$66.32M ₿729.25
559	Omni Network [Old] OMNI	$1.31 ₿0.000014	-1.33	$66.99M ₿727.67	$1.33 ₿0.000014	$1.29 ₿0.000013	$21.44K ₿0.23	$131.05M ₿1.42K	$66.99M ₿727.67
560	Chia XCH	$4.52 ₿0.000049	-3.06	$66.1M ₿726.82	$4.69 ₿0.000050	$4.48 ₿0.000049	$3.57M ₿39.32	$149.16M ₿1.64K	$66.1M ₿726.82
564	Compound Wrapped BTC CWBTC	$1,825.41 ₿0.020	-2.26	$64.88M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$64.88M ₿713.81	$64.88M ₿713.81
565	UMA UMA	$0.7185 ₿0.0000079	-2.04	$64.32M ₿707.55	$0.7493 ₿0.0000080	$0.7173 ₿0.0000077	$7.52M ₿84.23	$91.54M ₿1.01K	$64.32M ₿707.55
567	Orca ORCA	$1.06 ₿0.000011	-2.79	$64.08M ₿704.93	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.62M ₿50.81	$79.89M ₿878.85	$64.08M ₿704.93
569	Victoria VR VR	$0.003776 ₿0.000000041	-0.04	$63.44M ₿696.83	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$520.01K ₿5.72	$63.44M ₿696.83	$63.44M ₿696.83
570	Ankr ANKR	$0.006324 ₿0.000000069	-2.72	$63.26M ₿695.85	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.75M ₿63.59	$63.26M ₿695.85	$63.26M ₿695.85
571	Geodnet GEOD	$0.1441 ₿0.0000015	-2.88	$63.23M ₿695.36	$0.1483 ₿0.0000015	$0.1436 ₿0.0000015	$252.33K ₿2.78	$140.73M ₿1.55K	$63.23M ₿695.36
573	Decentralized Social DESO	$6 ₿0.000065	0.63	$63.14M ₿694.23	$6 ₿0.000066	$5.91 ₿0.000063	$33.84K ₿0.37	$64.8M ₿712.44	$63.14M ₿694.23
577	Mask Network MASK	$0.6123 ₿0.0000067	-1.81	$61.25M ₿673.63	$0.6363 ₿0.0000068	$0.6097 ₿0.0000066	$9.75M ₿111.05	$61.25M ₿673.63	$61.25M ₿673.63
578	Snek SNEK	$0.000816 ₿0.0000000089	-8.51	$60.94M ₿670.18	$0.0009068 ₿0.0000000097	$0.0008143 ₿0.0000000089	$5.2M ₿57.22	$61.34M ₿674.62	$60.94M ₿670.18
579	AltLayer ALT	$0.0117 ₿0.00000012	-2.02	$60.91M ₿669.98	$0.01253 ₿0.00000013	$0.01171 ₿0.00000012	$14.7M ₿161.7	$117.13M ₿1.29K	$60.91M ₿669.98
582	USDX USDX	$0.5433 ₿0.0000059	0.14	$60.61M ₿666.37	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$3.22K ₿0.04	$60.61M ₿666.37	$60.61M ₿666.37
583	CHEX Token CHEX	$0.06065 ₿0.00000066	-4.98	$60.59M ₿666.54	$0.06463 ₿0.00000070	$0.06032 ₿0.00000065	$673.03K ₿7.4	$60.59M ₿666.54	$60.59M ₿666.54
586	Swell Ethereum SWETH	$3,435.85 ₿0.037	-3.72	$60.41M ₿664.32	$3,591.3 ₿0.038	$3,431.94 ₿0.037	$16.16K ₿0.16	$60.41M ₿664.32	$60.41M ₿664.32
589	路印协议 LRC	$0.04808 ₿0.00000052	-0.05	$59.93M ₿658.95	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$6.99M ₿76.96	$66.08M ₿726.58	$59.93M ₿658.95
590	ICON ICX	$0.05498 ₿0.00000060	-3.08	$59.77M ₿657.23	$0.05737 ₿0.00000061	$0.05477 ₿0.00000059	$4.15M ₿45.59	$60.59M ₿666.18	$59.77M ₿657.23
591	Alchemy Pay ACH	$0.01211 ₿0.00000013	1.68	$59.75M ₿657.24	$0.01265 ₿0.00000013	$0.01176 ₿0.00000012	$47.64M ₿522.95	$120.86M ₿1.33K	$59.75M ₿657.24
592	恩金币 ENJ	$0.03089 ₿0.00000034	-1.29	$59.54M ₿654.66	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$8.44M ₿92.86	$60.61M ₿666.42	$59.54M ₿654.66
595	SKALE SKL	$0.009723 ₿0.00000010	-4.67	$58.93M ₿647.72	$0.01026 ₿0.00000011	$0.009678 ₿0.00000010	$7.55M ₿82.96	$59.07M ₿649.22	$58.93M ₿647.72
598	Biconomy BICO	$0.04036 ₿0.00000044	-5.20	$58.6M ₿648.66	$0.04258 ₿0.00000045	$0.04029 ₿0.00000044	$8.71M ₿95.7	$58.6M ₿648.67	$58.6M ₿648.66
599	Pundi X PUNDIX	$0.2261 ₿0.0000024	-3.53	$58.45M ₿642.64	$0.2359 ₿0.0000025	$0.2262 ₿0.0000024	$2.68M ₿29.63	$58.45M ₿642.64	$58.45M ₿642.64
600	Avalanche Bridged WETH (Avalanche) WETH	$3,090.37 ₿0.034	-3.60	$58.42M ₿642.3	$3,229.64 ₿0.034	$3,082.39 ₿0.033	$12.94M ₿142.41	$58.42M ₿642.3	$58.42M ₿642.3
602	阿朵币 ARDR	$0.05805 ₿0.00000063	-0.97	$57.99M ₿637.57	$0.05924 ₿0.00000064	$0.05806 ₿0.00000062	$982.37K ₿10.81	$57.99M ₿637.57	$57.99M ₿637.57
603	QuantixAI QAI	$71.92 ₿0.00079	-2.26	$57.81M ₿635.99	$73.77 ₿0.00079	$71.77 ₿0.00078	$9.19M ₿101.08	$719.19M ₿7.91K	$57.81M ₿635.99
604	pumpBTC PUMPBTC	$81,486 ₿0.89	-2.63	$57.59M ₿633.25	$83,907 ₿0.90	$81,486 ₿0.89	$27.42 ₿0	$57.59M ₿633.25	$57.59M ₿633.25
605	Stargate Finance STG	$0.1484 ₿0.0000016	1.12	$57.55M ₿632.75	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$11.32M ₿124.51	$96.04M ₿1.06K	$57.55M ₿632.75
609	Tellor TRB	$20.52 ₿0.00022	-1.74	$56.45M ₿620.95	$21.45 ₿0.00023	$20.52 ₿0.00022	$12.47M ₿130.8	$57.92M ₿637.13	$56.45M ₿620.95
611	Ontology ONT	$0.05958 ₿0.00000065	-2.16	$55.69M ₿612.63	$0.06383 ₿0.00000069	$0.05956 ₿0.00000064	$7.89M ₿82.6	$59.61M ₿655.74	$55.69M ₿612.63
612	API3 API3	$0.3977 ₿0.0000043	-1.71	$55.65M ₿612.38	$0.4167 ₿0.0000044	$0.398 ₿0.0000042	$10.05M ₿111.18	$63.13M ₿694.66	$55.65M ₿612.38
614	Magic Internet Money MIM	$0.9983 ₿0.000010	-0.05	$55.53M ₿610.53	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.3M ₿289.33	$174.64M ₿1.92K	$55.53M ₿610.53
616	Status SNT	$0.01398 ₿0.00000015	-2.42	$55.36M ₿608.79	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.7M ₿29.21	$95.12M ₿1.05K	$55.36M ₿608.79
617	EthereumPoW ETHW	$0.5103 ₿0.0000056	0.54	$55.06M ₿605.38	$0.5301 ₿0.0000058	$0.5044 ₿0.0000054	$3.88M ₿42.62	$55.06M ₿605.38	$55.06M ₿605.38
618	SSV Network SSV	$3.74 ₿0.000041	-1.98	$55M ₿604.78	$4.1 ₿0.000044	$3.74 ₿0.000040	$18.06M ₿198.7	$55M ₿604.78	$55M ₿604.78
619	SOLO Coin SOLO	$0.1376 ₿0.0000015	-2.24	$54.97M ₿604.65	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.16M ₿23.73	$54.97M ₿604.65	$54.97M ₿604.65
620	World Mobile Token WMTX	$0.06794 ₿0.00000074	-4.75	$54.85M ₿603.31	$0.07196 ₿0.00000077	$0.06724 ₿0.00000073	$7.12M ₿77.75	$135.91M ₿1.5K	$54.85M ₿603.31
622	Terra LUNA	$0.07962 ₿0.00000087	0.10	$54.76M ₿602.11	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$13.27M ₿145.93	$85.89M ₿944.34	$54.76M ₿602.11
625	Binance USD BUSD	$0.9993 ₿0.000010	0.08	$54.61M ₿600.73	$1 ₿0.000010	$0.9963 ₿0.000010	$5.19M ₿57.23	$54.61M ₿600.73	$54.61M ₿600.73
626	Illuvium ILV	$5.75 ₿0.000063	-2.14	$54.55M ₿600.4	$5.95 ₿0.000064	$5.72 ₿0.000062	$6.16M ₿67.87	$55.2M ₿607.5	$54.55M ₿600.4
629	Band Protocol BAND	$0.3189 ₿0.0000035	-1.08	$54.28M ₿597.11	$0.3356 ₿0.0000036	$0.3181 ₿0.0000034	$5.21M ₿57.25	$54.48M ₿599.33	$54.28M ₿597.11
631	Notcoin NOT	$0.0005407 ₿0.0000000059	-0.28	$53.72M ₿590.88	$0.0005648 ₿0.0000000061	$0.0005351 ₿0.0000000057	$11.86M ₿129.04	$55.35M ₿608.85	$53.72M ₿590.88
633	BORA BORA	$0.04645 ₿0.00000051	-12.47	$53.49M ₿588.41	$0.05646 ₿0.00000060	$0.04602 ₿0.00000050	$32.07M ₿352.65	$55.95M ₿615.46	$53.49M ₿588.41
637	Escoin Token ELG	$0.2865 ₿0.0000031	-0.04	$52.78M ₿580.52	$0.2918 ₿0.0000031	$0.2864 ₿0.0000030	$256.37K ₿2.82	$71.64M ₿787.86	$52.78M ₿580.52
639	Harmony ONE	$0.003557 ₿0.000000039	-3.84	$52.73M ₿580.01	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.36M ₿47.95	$52.73M ₿580.04	$52.73M ₿580.01
641	GMT GMT	$0.01689 ₿0.00000018	-3.87	$52.57M ₿578.72	$0.01776 ₿0.00000019	$0.01688 ₿0.00000018	$11.27M ₿123.65	$85.73M ₿943.73	$52.57M ₿578.72
644	Law Blocks LBT	$0.2141 ₿0.0000023	0.06	$52.45M ₿576.67	$0.2144 ₿0.0000023	$0.2136 ₿0.0000022	$537.62K ₿5.91	$214.07M ₿2.35K	$52.45M ₿576.67
646	COTI COTI	$0.02006 ₿0.00000022	-1.44	$52.35M ₿575.89	$0.02371 ₿0.00000025	$0.01991 ₿0.00000021	$27.31M ₿300.62	$52.36M ₿575.97	$52.35M ₿575.89
650	LCX LCX	$0.05526 ₿0.00000060	-4.38	$52M ₿572.05	$0.0584 ₿0.00000062	$0.05526 ₿0.00000060	$432.6K ₿4.76	$52.5M ₿577.53	$52M ₿572.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}