4结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Ankr ANKR	$0.01368 ₿0.00000084	-2.17	$137.14M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$10.7M ₿551.09	$137.14M ₿8.45K	$137.14M ₿8.45K
352	Snek SNEK	$0.001829 ₿0.000000016	-6.54	$137.07M ₿1.18K	$0.002031 ₿0.000000017	$0.001829 ₿0.000000015	$931.33K ₿18.49	$138.54M ₿1.22K	$137.07M ₿1.18K
353	Moo Deng MOODENG	$0.1374	-9.72	$136.44M	$0.1524	$0.1363	$58.89M	$136.44M	$136.44M
354	Daku DAKU	$0.2257	-4.77	$135.86M	$0.2375	$0.2217	$72.89K	$135.86M	$135.86M
355	Cronos Bridged USDC (Cronos) USDC	$0.9998 ₿0.000014	-0.14	$134.52M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$882.63K ₿192.08	$134.52M	$134.52M ₿0
356	GMX GMX	$13.18 ₿0.00054	-5.33	$134.48M ₿5.15K	$14 ₿0.00056	$13.15 ₿0.00054	$8.56M ₿345.74	$134.48M ₿5.15K	$134.48M ₿5.15K
358	Banana For Scale BANANAS31	$0.01334	3.42	$133.49M	$0.01338	$0.01246	$61.09M	$133.49M	$133.49M
359	Resolv RLP RLP	$1.2	-0.01*	$133.31M	$1.2	$1.2	$341.04K	$133.31M	$133.31M
361	CoW Protocol COW	$0.2721 ₿0.0000034	-4.54	$132.73M ₿761.43	$0.2894 ₿0.0000036	$0.2711 ₿0.0000034	$15.08M ₿3.2	$272.68M ₿3.5K	$132.73M ₿761.43
363	KUB Coin KUB	$1.49 ₿0.000035	-1.41	$131.93M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$580.59K ₿2.62	$163.34M ₿3.9K	$131.93M ₿3.15K
364	Vana VANA	$4.27	-4.85	$131.87M	$4.52	$4.26	$8.22M	$513.77M	$131.87M
365	AUSD AUSD	$0.9996	-0.02	$130.67M	$1	$0.9991	$92.8M	$130.67M	$130.67M
366	Origin Ether OETH	$2,423.92 ₿0.051	-2.02	$130.58M ₿2.28K	$2,519.48 ₿0.051	$2,413.96 ₿0.050	$366.37K ₿0.01	$130.58M ₿2.28K	$130.58M ₿2.28K
367	Kamino KMNO	$0.05875	-4.70	$130.4M	$0.06173	$0.05867	$12.98M	$588.14M	$130.4M
368	极特币 DGB	$0.007321 ₿0.00000022	-4.23	$130.07M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.41M ₿165.21	$130.17M ₿4.78K	$130.07M ₿3.85K
369	Liquity LQTY	$1.31 ₿0.000021	-5.16	$128.65M ₿2.1K	$1.4 ₿0.000023	$1.31 ₿0.000021	$24.45M ₿536.98	$131.85M ₿2.2K	$128.65M ₿2.1K
370	UXLINK UXLINK	$0.3141	-2.13	$128.5M	$0.323	$0.3134	$14.47M	$314.21M	$128.5M
372	Drift Protocol DRIFT	$0.3751	-8.31	$127.78M	$0.4091	$0.3657	$25.49M	$375.97M	$127.78M
373	ICON ICX	$0.1185 ₿0.0000045	-5.07	$126.74M ₿4.47K	$0.1266 ₿0.0000047	$0.1185 ₿0.0000045	$3.17M ₿69.6	$128.37M ₿4.52K	$126.74M ₿4.47K
374	WOO Network WOO	$0.0656 ₿0.0000058	-3.78	$125.57M ₿10.85K	$0.06883 ₿0.0000061	$0.06543 ₿0.0000058	$7.46M ₿352.03	$145.28M ₿13.1K	$125.57M ₿10.85K
377	CHEX Token CHEX	$0.1255 ₿0.0000036	-17.14	$125.42M ₿3.61K	$0.1515 ₿0.0000036	$0.122 ₿0.0000033	$4.19M ₿29.36	$125.42M ₿3.61K	$125.42M ₿3.61K
378	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$124.03M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.25M ₿330.85	$124.03M ₿2.1K	$124.03M ₿2.1K
379	GMT GMT	$0.04187 ₿0.0000042	-5.55	$123.13M ₿8.25K	$0.04465 ₿0.0000046	$0.04187 ₿0.0000041	$21.14M ₿2.37K	$214.07M ₿22.95K	$123.13M ₿8.25K
380	cETH CETH	$48.73 ₿0.0010	-2.11	$122.89M ₿5.58K	$50.64 ₿0.0010	$48.55 ₿0.0010	$48.05 ₿0	$122.89M ₿5.58K	$122.89M ₿5.58K
381	Kadena KDA	$0.3797 ₿0.000017	-4.34	$122.14M ₿4.76K	$0.4 ₿0.000018	$0.3783 ₿0.000017	$4.24M ₿157.38	$122.95M ₿17.6K	$122.14M ₿4.76K
382	Zignaly ZIG	$0.08649 ₿0.0000014	-2.50	$121.92M ₿2.08K	$0.09102 ₿0.0000015	$0.08649 ₿0.0000014	$2.13M ₿151.07	$169.08M ₿2.88K	$121.92M ₿2.08K
383	XYO Network XYO	$0.008748 ₿0.00000014	-5.65	$121.89M ₿2.03K	$0.009308 ₿0.00000015	$0.008741 ₿0.00000014	$8.4M ₿32.02	$121.89M ₿2.03K	$121.89M ₿2.03K
385	Anzen USDz USDZ	$0.9844	-0.44	$121.47M	$0.9903	$0.9812	$51.61K	$121.47M	$121.47M
387	BORA BORA	$0.104 ₿0.0000027	0.32	$119.93M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.47M ₿2.34	$125.45M ₿3.34K	$119.93M ₿2.9K
389	恩金币 ENJ	$0.06344 ₿0.0000063	-3.98	$117.63M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.61M ₿558.31	$120.97M ₿11.38K	$117.63M ₿9.11K
390	aixbt by Virtuals AIXBT	$0.124	-6.28	$117.71M	$0.1347	$0.124	$42.95M	$124.32M	$117.71M
392	Rekt REKT	$0.0000002782	-3.13	$117.03M	$0.0000002926	$0.0000002767	$1.39M	$117.03M	$117.03M
393	Mask Network MASK	$1.17 ₿0.000068	-5.76	$116.82M ₿6.59K	$1.24 ₿0.000071	$1.17 ₿0.000068	$25.89M ₿1.02K	$116.82M ₿6.86K	$116.82M ₿6.59K
394	io.net IO	$0.6871	-4.61	$116.07M	$0.726	$0.6832	$21.14M	$550.18M	$116.07M
395	Prometeus PROM	$6.36 ₿0.00020	0.82	$115.98M ₿3.75K	$6.4 ₿0.00021	$6.02 ₿0.00020	$12.38M ₿76.57	$122.33M ₿3.95K	$115.98M ₿3.75K
396	Amnis Aptos AMAPT	$4.59 ₿0.00017	-4.80	$115.85M ₿0	$4.91 ₿0.00019	$4.58 ₿0.00017	$752.17K ₿56.45	$115.87M	$115.85M ₿0
397	Purr PURR	$0.1923	-7.44	$114.75M	$0.2134	$0.1895	$347.57K	$114.75M	$114.75M
398	Non-Playable Coin NPC	$0.01424 ₿0.000000083	-5.77	$114.88M ₿665.72	$0.01559 ₿0.000000084	$0.01426 ₿0.000000057	$2.48M ₿18.2	$114.88M ₿665.72	$114.88M ₿665.72
399	Undeads Games UDS	$1.13	-2.93	$114.47M	$1.17	$1.13	$665.63K	$283.12M	$114.47M
400	World Mobile Token WMTX	$0.1517 ₿0.0000056	0.19	$113.13M ₿3.15K	$0.1547 ₿0.0000056	$0.1494 ₿0.0000052	$6.53M ₿73.2	$303.06M ₿11.23K	$113.13M ₿3.15K
402	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
403	Horizen ZEN	$6.98 ₿0.00016	-7.30	$112.47M ₿2.44K	$7.53 ₿0.00016	$6.93 ₿0.00016	$12.77M ₿215.31	$112.47M ₿2.44K	$112.47M ₿2.44K
405	Sushi SUSHI	$0.5796 ₿0.000022	-4.17	$111.93M ₿4.28K	$0.6131 ₿0.000023	$0.5805 ₿0.000022	$17.78M ₿600.05	$165.07M ₿5.55K	$111.93M ₿4.28K
406	纳诺 XNO	$0.8365 ₿0.000020	-4.18	$111.46M ₿2.72K	$0.8789 ₿0.000021	$0.8325 ₿0.000020	$3.77M ₿53.42	$111.46M ₿2.72K	$111.46M ₿2.72K
407	Orca ORCA	$1.85 ₿0.000044	-7.47	$111.42M ₿2.23K	$2 ₿0.000048	$1.84 ₿0.000044	$14.11M ₿47.88	$139.38M ₿4.47K	$111.42M ₿2.23K
408	ViciCoin VCNT	$19.54 ₿0.00025	-0.03	$111.16M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$168.61K ₿9.75	$195.15M ₿2.6K	$111.16M ₿678.49
409	aura AURA	$0.1148	10.11	$111.02M	$0.1162	$0.1009	$8.2M	$111.02M	$111.02M
410	Lift Dollar USDL	$1	0.01*	$110.27M	$1	$0.9996	$1.26M	$110.27M	$110.27M
411	COTI COTI	$0.0495 ₿0.0000022	-5.40	$109.31M ₿3.57K	$0.05254 ₿0.0000024	$0.04948 ₿0.0000022	$9.62M ₿177.47	$109.31M ₿4.54K	$109.31M ₿3.57K
412	Alchemist AI ALCH	$0.1279	-2.51	$108.84M	$0.1319	$0.1269	$14.66M	$128.04M	$108.84M
414	Lorenzo stBTC STBTC	$105,562	-1.46	$108.41M	$107,273	$105,211	$8.65K	$108.41M	$108.41M
416	Swipe SXP	$0.1654 ₿0.0000064	0.16	$107.1M ₿3.88K	$0.1668 ₿0.0000067	$0.1636 ₿0.0000064	$4.46M ₿255.77	$107.23M ₿3.89K	$107.1M ₿3.88K
417	Magic Eden ME	$0.7121	-3.37	$107.01M	$0.7393	$0.7128	$8.04M	$712.92M	$107.01M
419	Rei REI	$0.1063	-6.99	$106.28M	$0.1184	$0.1044	$707.32K	$106.28M	$106.28M
420	FunFair FUN	$0.01 ₿0.00000010	0.11	$106.05M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$15M ₿113.44	$110.06M ₿1.16K	$106.05M ₿1.12K
421	Ozone Chain OZO	$0.1267 ₿0.0000034	-1.28	$105.56M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$240.15K ₿3.96	$126.79M ₿3.48K	$105.56M ₿1.43K
422	STP Network AWE	$0.05434 ₿0.00000097	-4.23	$105.56M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.15M ₿90.69	$105.56M ₿1.9K	$105.56M ₿1.9K
423	Ontology ONT	$0.1147 ₿0.0000050	-5.97	$105.03M ₿4.5K	$0.1222 ₿0.0000051	$0.1148 ₿0.0000048	$6.8M ₿246.99	$114.82M ₿5K	$105.03M ₿4.5K
425	Status SNT	$0.02644 ₿0.00000067	-1.75	$104.72M ₿2.67K	$0.02712 ₿0.00000071	$0.02635 ₿0.00000066	$10.91M ₿99.72	$179.93M ₿4.58K	$104.72M ₿2.67K
427	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
428	Rocket Pool RPL	$4.81 ₿0.00040	-5.28	$103.35M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$7.6M ₿111.19	$103.35M ₿8.08K	$103.35M ₿8.08K
429	SWFT Blockchain SWFTC	$0.01035 ₿0.000000083	-3.39	$103.53M ₿738.49	$0.01084 ₿0.000000089	$0.01029 ₿0.000000082	$883.41K ₿68.77	$103.53M ₿824.3	$103.53M ₿738.49
430	Osmosis OSMO	$0.1395 ₿0.000018	-2.54	$102.61M ₿11.95K	$0.1433 ₿0.000018	$0.1386 ₿0.000018	$7.62M ₿374.07	$139.17M ₿18.24K	$102.61M ₿11.95K
431	SKALE SKL	$0.01772 ₿0.0000016	-4.79	$102.58M ₿8.64K	$0.01876 ₿0.0000017	$0.01766 ₿0.0000016	$6.04M ₿644.9	$107.91M ₿8.83K	$102.58M ₿8.64K
432	Acet Token ACT	$0.05979 ₿0.00000036	-0.97	$102.29M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$155.01K ₿3.17	$133.45M ₿810.79	$102.29M ₿787.63
433	PayProtocol Paycoin PCI	$0.09875 ₿0.0000036	8.72	$100.91M ₿0	$0.1115 ₿0.0000038	$0.09019 ₿0.0000034	$15.5M ₿26.77	$187.5M ₿14.39K	$100.91M ₿0
434	Metis Token METIS	$15.68 ₿0.0012	4.41	$101.17M ₿6.99K	$16.14 ₿0.0013	$15.01 ₿0.0012	$76.93M ₿394.11	$157.47M ₿12.94K	$101.17M ₿6.99K
435	BOOK OF MEME BOME	$0.001459 ₿0.00000018	-8.90	$100.93M ₿10.32K	$0.001607 ₿0.00000018	$0.001459 ₿0.00000017	$32.36M ₿5.7K	$100.93M ₿12.9K	$100.93M ₿10.32K
436	LCX LCX	$0.1064 ₿0.0000048	-9.38	$100.14M ₿3.8K	$0.1176 ₿0.0000051	$0.104 ₿0.0000047	$848.82K ₿31.62	$101.1M ₿4.66K	$100.14M ₿3.8K
437	Solayer Staked SOL SSOL	$161.59	-5.56	$100.26M	$171.92	$159.86	$887.94K	$100.26M	$100.26M
441	Request REQ	$0.1339 ₿0.0000022	-1.29	$99.69M ₿1.76K	$0.1375 ₿0.0000024	$0.1331 ₿0.0000022	$3.09M ₿70.13	$133.86M ₿2.29K	$99.69M ₿1.76K
442	Terra LUNA	$0.143 ₿0.000012	-4.20	$98.51M ₿8.42K	$0.1503 ₿0.000012	$0.1429 ₿0.000012	$8.58M ₿673.59	$154.51M ₿13.21K	$98.51M ₿8.42K
443	Velo VELO	$0.01333 ₿0.00000020	-1.85	$98.49M ₿1.47K	$0.01379 ₿0.00000022	$0.01317 ₿0.00000018	$14.5M ₿922.35	$319.85M ₿4.79K	$98.49M ₿1.47K
444	Centrifuge CFG	$0.1755 ₿0.000012	0.65	$98.4M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$462.59K ₿16.97	$99.54M ₿6.64K	$98.4M ₿5.98K
446	SOLO Coin SOLO	$0.2444 ₿0.0000019	-1.49	$97.6M ₿794.54	$0.2611 ₿0.0000020	$0.2436 ₿0.0000019	$2.84M ₿47.05	$97.6M ₿794.54	$97.6M ₿794.54
449	Metaplex MPLX	$0.1156 ₿0.0000053	-5.95	$95.83M ₿2.37K	$0.123 ₿0.0000059	$0.1153 ₿0.0000050	$4.45M ₿30.64	$115.81M ₿5.34K	$95.83M ₿2.37K
450	BitMart Token BMX	$0.2817 ₿0.0000043	-2.00	$95.64M ₿1.47K	$0.2884 ₿0.0000044	$0.2815 ₿0.0000040	$5.95M ₿4.64	$180.17M ₿2.76K	$95.64M ₿1.47K
452	Optimism Bridged WBTC (Optimism) WBTC	$105,747	-1.63	$95.54M	$107,815	$105,408	$2.73M	$95.54M	$95.54M
454	Tellor TRB	$34.76 ₿0.0012	-8.98	$93.4M ₿3.12K	$38.3 ₿0.0012	$35.35 ₿0.0012	$19.83M ₿418.83	$96.01M ₿3.16K	$93.4M ₿3.12K
455	AltLayer ALT	$0.02524 ₿0.0000080	-5.26	$94.98M ₿10.13K	$0.02672 ₿0.0000090	$0.02529 ₿0.0000080	$18.06M ₿2.27K	$252.93M ₿80.71K	$94.98M ₿10.13K
457	Hiveterminal token HIVE	$0.1964 ₿0.0000057	-4.03	$94.49M ₿2.43K	$0.2058 ₿0.0000059	$0.1959 ₿0.0000056	$1.97M ₿45.32	$0	$94.49M ₿2.43K
458	Big Time BIGTIME	$0.04948 ₿0.0000042	-5.06	$94.61M ₿3.31K	$0.05254 ₿0.0000044	$0.0496 ₿0.0000042	$19.36M ₿323.18	$247.89M ₿21.24K	$94.61M ₿3.31K
459	UMA UMA	$1.07 ₿0.000051	-3.62	$94.44M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.62M ₿193.25	$134.26M ₿6.15K	$94.44M ₿4.09K
460	Goatseus Maximus GOAT	$0.09393	-7.70	$94.22M	$0.1018	$0.09348	$21.67M	$94.22M	$94.22M
461	Venus XVS	$5.64 ₿0.00021	-4.37	$93.96M ₿3.34K	$5.91 ₿0.00023	$5.64 ₿0.00021	$8.56M ₿468.25	$167.76M ₿6.33K	$93.96M ₿3.34K
462	Illuvium ILV	$9.85 ₿0.0017	-4.36	$93.56M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$6.03M ₿361.29	$94.78M ₿17.12K	$93.56M ₿11.35K
463	NKYC Token NKYC	$23.47 ₿0.00021	-0.48	$93.48M ₿838.9	$24.18 ₿0.00021	$23.12 ₿0.00020	$248.37K ₿2.26	$93.48M ₿838.9	$93.48M ₿838.9
464	波币 WAVES	$0.9322 ₿0.000044	-2.68	$93.29M ₿4.45K	$0.9614 ₿0.000048	$0.9316 ₿0.000044	$7.06M ₿687.05	$93.29M ₿4.45K	$93.29M ₿4.45K
465	Constellation DAG	$0.03255 ₿0.00000079	-1.52	$92.83M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.35M ₿17.72	$115.56M ₿2.82K	$92.83M ₿2.38K
467	Elixir Staked deUSD SDEUSD	$1.05	0.02	$91.99M	$1.05	$1.05	$1.7K	$91.99M	$91.99M
468	Moonwell WELL	$0.02648 ₿0.00000063	4.80	$91.61M ₿1.37K	$0.02648 ₿0.00000070	$0.02507 ₿0.00000062	$3.36M ₿25.25	$131.29M ₿3.14K	$91.61M ₿1.37K
470	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.02	$91.27M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.36M ₿13.66	$198.59M ₿1.3K	$91.27M ₿1.02K
471	0x0.ai: AI Smart Contract 0X0	$0.1021 ₿0.0000050	2.92	$91.03M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$327.96K ₿18.94	$91.03M ₿4.48K	$91.03M ₿4.48K
472	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.62	$90.71M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$510.15K ₿14.41	$176.23M ₿5.9K	$90.71M ₿3.07K
473	Bio Protocol BIO	$0.04999	-4.12	$90.29M	$0.05245	$0.0497	$9.43M	$166.41M	$90.29M
474	路印协议 LRC	$0.07157 ₿0.0000048	-5.15	$89.19M ₿6.01K	$0.07556 ₿0.0000050	$0.07158 ₿0.0000047	$9.59M ₿401.71	$98.34M ₿6.63K	$89.19M ₿6.01K
477	Mythos MYTH	$0.1116 ₿0.0000070	-4.64	$88.91M ₿0	$0.1171 ₿0.0000070	$0.1109 ₿0.0000066	$1.86M ₿2.63	$111.64M ₿6.99K	$88.91M ₿0
479	Cronos Bridged USDT (Cronos) USDT	$0.9972 ₿0.000014	-0.41	$87.72M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$197.59K ₿83	$87.72M	$87.72M ₿0
480	GAL (migrated to Gravity - G) GAL	$0.686 ₿0.000062	-10.15	$87.64M ₿6.61K	$0.7663 ₿0.000066	$0.6859 ₿0.000062	$1.09K ₿240.98	$137.21M ₿12.55K	$87.64M ₿6.61K
481	ConstitutionDAO PEOPLE	$0.01727 ₿0.00000051	-5.86	$87.63M ₿2.58K	$0.01852 ₿0.00000053	$0.01726 ₿0.00000050	$19.8M ₿537.14	$87.63M ₿2.58K	$87.63M ₿2.58K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}