Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	NXM NXM	$56.06 ₿0.0010	0.71	$138.71M ₿4.21K	$57.21 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$138.71M ₿4.21K	$138.71M ₿4.21K
353	Ankr ANKR	$0.01373 ₿0.00000084	-2.42	$137.21M ₿8.45K	$0.01408 ₿0.00000090	$0.01359 ₿0.00000084	$12.36M ₿551.09	$137.21M ₿8.45K	$137.21M ₿8.45K
354	GMX GMX	$13.46 ₿0.00054	-4.68	$137.17M ₿5.15K	$14.21 ₿0.00056	$13.35 ₿0.00054	$10.33M ₿345.74	$137.17M ₿5.15K	$137.17M ₿5.15K
356	Daku DAKU	$0.2279	-1.00	$134.65M	$0.2375	$0.2255	$67.91K	$134.65M	$134.65M
358	CHEX Token CHEX	$0.1356 ₿0.0000036	-13.44	$135.69M ₿3.61K	$0.1582 ₿0.0000036	$0.1355 ₿0.0000033	$3.51M ₿29.36	$135.69M ₿3.61K	$135.69M ₿3.61K
359	Origin Ether OETH	$2,455.07 ₿0.051	-1.31	$134.84M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$503.41K ₿0.01	$134.84M ₿2.28K	$134.84M ₿2.28K
360	CoW Protocol COW	$0.2757 ₿0.0000034	-4.46	$134.12M ₿761.43	$0.2894 ₿0.0000036	$0.2737 ₿0.0000034	$17.95M ₿3.2	$275.81M ₿3.5K	$134.12M ₿761.43
361	Cronos Bridged USDC (Cronos) USDC	$0.9978 ₿0.000014	-0.17	$134.12M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.09M ₿192.08	$134.12M	$134.12M ₿0
362	Vana VANA	$4.34	-4.02	$133.67M	$4.53	$4.31	$7.77M	$520.79M	$133.67M
364	KUB Coin KUB	$1.5 ₿0.000035	-0.84	$133.23M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$431.72K ₿2.62	$164.95M ₿3.9K	$133.23M ₿3.15K
365	Resolv RLP RLP	$1.2	-0.15	$133.1M	$1.2	$1.2	$55.2K	$133.1M	$133.1M
366	Function ƒBTC FBTC	$106,333	-1.17	$132.06M	$108,822	$105,879	$258.05K	$1.48B	$132.06M
367	Kamino KMNO	$0.05925	0.02	$130.89M	$0.06247	$0.05864	$15.77M	$592.36M	$130.89M
368	Liquity LQTY	$1.34 ₿0.000021	-2.09	$130.85M ₿2.1K	$1.42 ₿0.000023	$1.33 ₿0.000021	$29.15M ₿536.98	$134.1M ₿2.2K	$130.85M ₿2.1K
369	AUSD AUSD	$0.9995	0.01*	$130.69M	$1	$0.9984	$85.34M	$130.69M	$130.69M
370	UXLINK UXLINK	$0.3194	0.01*	$130.67M	$0.323	$0.3134	$11.67M	$319.51M	$130.67M
371	ICON ICX	$0.1216 ₿0.0000045	-2.33	$130.12M ₿4.47K	$0.1266 ₿0.0000047	$0.1214 ₿0.0000045	$2.93M ₿69.6	$131.79M ₿4.52K	$130.12M ₿4.47K
372	Banana For Scale BANANAS31	$0.01297	-0.12	$129.79M	$0.01329	$0.01246	$72.24M	$129.79M	$129.79M
373	DigiByte DGB	$0.007286 ₿0.00000022	-4.39	$129.21M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.48M ₿165.21	$129.31M ₿4.78K	$129.21M ₿3.85K
374	WOO Network WOO	$0.06677 ₿0.0000058	-1.51	$127.43M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$8.74M ₿352.03	$147.43M ₿13.1K	$127.43M ₿10.85K
376	GMT GMT	$0.04264 ₿0.0000042	-4.55	$125.1M ₿8.25K	$0.04506 ₿0.0000046	$0.0423 ₿0.0000041	$23.69M ₿2.37K	$217.5M ₿22.95K	$125.1M ₿8.25K
377	Drift Protocol DRIFT	$0.3675	-9.90	$124.73M	$0.4156	$0.3668	$24.1M	$366.98M	$124.73M
379	cETH CETH	$49.35 ₿0.0010	-0.60	$124.44M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.64 ₿0	$124.44M ₿5.58K	$124.44M ₿5.58K
380	Zignaly ZIG	$0.08811 ₿0.0000014	-1.25	$124.15M ₿2.08K	$0.09102 ₿0.0000015	$0.08811 ₿0.0000014	$2.25M ₿151.07	$172.17M ₿2.88K	$124.15M ₿2.08K
381	Kadena KDA	$0.3862 ₿0.000017	-3.06	$124.1M ₿4.76K	$0.4042 ₿0.000018	$0.3783 ₿0.000017	$4.54M ₿157.38	$124.91M ₿17.6K	$124.1M ₿4.76K
383	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$123.42M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.84M ₿330.85	$123.42M ₿2.1K	$123.42M ₿2.1K
385	XYO Network XYO	$0.008784 ₿0.00000014	-4.95	$122.37M ₿2.03K	$0.009308 ₿0.00000015	$0.008783 ₿0.00000014	$8.45M ₿32.02	$122.37M ₿2.03K	$122.37M ₿2.03K
386	Anzen USDz USDZ	$0.9841	-0.55	$121.35M	$0.9909	$0.9692	$89.46K	$121.35M	$121.35M
387	BORA BORA	$0.1053 ₿0.0000027	1.40	$121.54M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.02M ₿2.34	$127.12M ₿3.34K	$121.54M ₿2.9K
388	aixbt by Virtuals AIXBT	$0.1273	-2.40	$120.56M	$0.1347	$0.1262	$52.26M	$127.33M	$120.56M
391	Enjin Coin ENJ	$0.06435 ₿0.0000063	-3.21	$119.19M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.86M ₿558.31	$122.58M ₿11.38K	$119.19M ₿9.11K
392	Rekt REKT	$0.0000002812	-1.81	$118.32M	$0.0000002926	$0.0000002812	$1.53M	$118.32M	$118.32M
393	Undeads Games UDS	$1.17	0.24	$118.24M	$1.17	$1.16	$702.38K	$292.43M	$118.24M
395	Mask Network MASK	$1.18 ₿0.000068	-5.22	$118.09M ₿6.59K	$1.25 ₿0.000071	$1.18 ₿0.000068	$26.41M ₿1.02K	$118.09M ₿6.86K	$118.09M ₿6.59K
396	Non-Playable Coin NPC	$0.01466 ₿0.000000083	-4.46	$118.07M ₿665.72	$0.01559 ₿0.000000084	$0.01459 ₿0.000000057	$2.65M ₿18.2	$118.07M ₿665.72	$118.07M ₿665.72
397	io.net IO	$0.6984	-3.58	$117.8M	$0.7295	$0.6879	$25.62M	$558.38M	$117.8M
398	Purr PURR	$0.1946	-6.82	$117.3M	$0.2134	$0.1922	$968.09K	$117.3M	$117.3M
399	Amnis Aptos AMAPT	$4.65 ₿0.00017	-4.31	$117.07M ₿0	$4.91 ₿0.00019	$4.64 ₿0.00017	$259.75K ₿56.45	$117.09M	$117.07M ₿0
400	Prometeus PROM	$6.29 ₿0.00020	11.67	$114.87M ₿3.75K	$6.4 ₿0.00021	$5.63 ₿0.00020	$13.28M ₿76.57	$121.16M ₿3.95K	$114.87M ₿3.75K
402	Rei REI	$0.1139	1.91	$114M	$0.1184	$0.1086	$702.19K	$114M	$114M
403	Sushi SUSHI	$0.5887 ₿0.000022	-4.65	$113.49M ₿4.28K	$0.6175 ₿0.000023	$0.5835 ₿0.000022	$22.58M ₿600.05	$167.36M ₿5.55K	$113.49M ₿4.28K
404	Orca ORCA	$1.89 ₿0.000044	-3.84	$113.17M ₿2.23K	$2.01 ₿0.000048	$1.88 ₿0.000044	$16.55M ₿47.88	$141.56M ₿4.47K	$113.17M ₿2.23K
405	Horizen ZEN	$7.01 ₿0.00016	-7.68	$112.91M ₿2.44K	$7.6 ₿0.00016	$6.96 ₿0.00016	$13.44M ₿215.31	$112.92M ₿2.44K	$112.91M ₿2.44K
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
407	World Mobile Token WMTX	$0.1498 ₿0.0000056	3.14	$111.9M ₿3.15K	$0.1547 ₿0.0000056	$0.1447 ₿0.0000052	$6.31M ₿73.2	$299.75M ₿11.23K	$111.9M ₿3.15K
408	Nano XNO	$0.8367 ₿0.000020	-4.65	$111.5M ₿2.72K	$0.8932 ₿0.000021	$0.8343 ₿0.000020	$3.65M ₿53.42	$111.5M ₿2.72K	$111.5M ₿2.72K
409	ViciCoin VCNT	$19.53 ₿0.00025	-0.03	$111.23M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$220.46K ₿9.75	$195.26M ₿2.6K	$111.23M ₿678.49
410	COTI COTI	$0.05045 ₿0.0000022	-6.09	$110.99M ₿3.57K	$0.05389 ₿0.0000024	$0.04948 ₿0.0000022	$9.16M ₿177.47	$110.99M ₿4.54K	$110.99M ₿3.57K
412	Lift Dollar USDL	$0.9997	-0.01*	$110.22M	$1	$0.9997	$1.04M	$110.22M	$110.22M
413	Lorenzo stBTC STBTC	$106,030	-0.91	$108.85M	$107,369	$106,016	$24.91K	$108.85M	$108.85M
415	Magic Eden ME	$0.7203	-1.84	$107.95M	$0.7393	$0.7163	$9.62M	$719.14M	$107.95M
416	Alchemist AI ALCH	$0.1272	-3.19	$108.12M	$0.1319	$0.1271	$14.64M	$127.19M	$108.12M
418	Ozone Chain OZO	$0.1292 ₿0.0000034	0.68	$107.6M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$241.59K ₿3.96	$129.24M ₿3.48K	$107.6M ₿1.43K
419	Swipe SXP	$0.1659 ₿0.0000064	-3.25	$107.42M ₿3.88K	$0.1714 ₿0.0000067	$0.1636 ₿0.0000064	$6.12M ₿255.77	$107.55M ₿3.89K	$107.42M ₿3.88K
421	Ontology ONT	$0.1171 ₿0.0000050	-4.03	$107.08M ₿4.5K	$0.1223 ₿0.0000051	$0.1162 ₿0.0000048	$7.19M ₿246.99	$117.06M ₿5K	$107.08M ₿4.5K
423	FunFair FUN	$0.009982 ₿0.00000010	-0.21	$105.81M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.04M ₿113.44	$109.81M ₿1.16K	$105.81M ₿1.12K
424	SWFT Blockchain SWFTC	$0.01057 ₿0.000000083	-2.42	$105.63M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$807.25K ₿68.77	$105.63M ₿824.3	$105.63M ₿738.49
425	Rocket Pool RPL	$4.9 ₿0.00040	-3.06	$105.23M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.23M ₿111.19	$105.23M ₿8.08K	$105.23M ₿8.08K
426	Status SNT	$0.02651 ₿0.00000067	-1.49	$105.25M ₿2.67K	$0.02712 ₿0.00000071	$0.02651 ₿0.00000066	$6.31M ₿99.72	$180.84M ₿4.58K	$105.25M ₿2.67K
427	STP Network AWE	$0.05397 ₿0.00000097	-3.99	$104.7M ₿1.9K	$0.05684 ₿0.0000010	$0.05378 ₿0.00000097	$4.85M ₿90.69	$104.7M ₿1.9K	$104.7M ₿1.9K
428	SKALE SKL	$0.018 ₿0.0000016	-3.99	$104.05M ₿8.64K	$0.01876 ₿0.0000017	$0.0179 ₿0.0000016	$6.05M ₿644.9	$109.46M ₿8.83K	$104.05M ₿8.64K
429	LCX LCX	$0.1103 ₿0.0000048	-1.79	$103.87M ₿3.8K	$0.1176 ₿0.0000051	$0.11 ₿0.0000047	$590.91K ₿31.62	$104.86M ₿4.66K	$103.87M ₿3.8K
430	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
431	BOOK OF MEME BOME	$0.001493 ₿0.00000018	-5.82	$103.03M ₿10.32K	$0.001607 ₿0.00000018	$0.001482 ₿0.00000017	$37.15M ₿5.7K	$103.03M ₿12.9K	$103.03M ₿10.32K
432	Osmosis OSMO	$0.1397 ₿0.000018	-3.80	$102.7M ₿11.95K	$0.1455 ₿0.000018	$0.1386 ₿0.000018	$9.38M ₿374.07	$139.3M ₿18.24K	$102.7M ₿11.95K
433	Acet Token ACT	$0.06009 ₿0.00000036	-0.96	$102.76M ₿787.63	$0.06101 ₿0.00000041	$0.05983 ₿0.00000034	$140.03K ₿3.17	$134.06M ₿810.79	$102.76M ₿787.63
434	Centrifuge CFG	$0.1863 ₿0.000012	6.61	$103.47M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$269.45K ₿16.97	$104.66M ₿6.64K	$103.47M ₿5.98K
435	Solayer Staked SOL SSOL	$162.6	-0.66	$100.5M	$173.41	$162.76	$452.42K	$100.5M	$100.5M
437	Metis Token METIS	$15.61 ₿0.0012	0.77	$100.27M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$54.54M ₿394.11	$156.12M ₿12.94K	$100.27M ₿6.99K
439	PayProtocol Paycoin PCI	$0.09754 ₿0.0000036	8.05	$99.1M ₿0	$0.1115 ₿0.0000038	$0.09002 ₿0.0000034	$14.39M ₿26.77	$184.14M ₿14.39K	$99.1M ₿0
441	SOLO Coin SOLO	$0.25 ₿0.0000019	0.88	$99.83M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.95M ₿47.05	$99.83M ₿794.54	$99.83M ₿794.54
442	Request REQ	$0.1338 ₿0.0000022	-2.28	$99.59M ₿1.76K	$0.1395 ₿0.0000024	$0.1333 ₿0.0000022	$5.88M ₿70.13	$133.73M ₿2.29K	$99.59M ₿1.76K
443	Terra LUNA	$0.1448 ₿0.000012	-2.67	$99.58M ₿8.42K	$0.1503 ₿0.000012	$0.143 ₿0.000012	$8.92M ₿673.59	$156.17M ₿13.21K	$99.58M ₿8.42K
444	Velo VELO	$0.01344 ₿0.00000020	-4.87	$99.4M ₿1.47K	$0.01413 ₿0.00000022	$0.01317 ₿0.00000018	$80.85M ₿922.35	$322.8M ₿4.79K	$99.4M ₿1.47K
445	AltLayer ALT	$0.02616 ₿0.0000080	-1.86	$98.24M ₿10.13K	$0.02672 ₿0.0000090	$0.02564 ₿0.0000080	$20.06M ₿2.27K	$261.6M ₿80.71K	$98.24M ₿10.13K
446	aura AURA	$0.1012	0.56	$97.67M	$0.1162	$0.09988	$6.91M	$97.67M	$97.67M
447	Tellor TRB	$36.28 ₿0.0012	-5.51	$97.46M ₿3.12K	$38.53 ₿0.0012	$35.93 ₿0.0012	$17.17M ₿418.83	$100.19M ₿3.16K	$97.46M ₿3.12K
448	Metaplex MPLX	$0.117 ₿0.0000053	-2.91	$96.91M ₿2.37K	$0.1235 ₿0.0000059	$0.117 ₿0.0000050	$4.6M ₿30.64	$117.11M ₿5.34K	$96.91M ₿2.37K
450	Optimism Bridged WBTC (Optimism) WBTC	$106,680	-0.67	$96.23M	$107,880	$106,528	$1.92M	$96.23M	$96.23M
452	UMA UMA	$1.09 ₿0.000051	-3.24	$96.08M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$5.88M ₿193.25	$136.6M ₿6.15K	$96.08M ₿4.09K
454	BitMart Token BMX	$0.2825 ₿0.0000043	-2.38	$95.83M ₿1.47K	$0.2901 ₿0.0000044	$0.2816 ₿0.0000040	$5.95M ₿4.64	$180.54M ₿2.76K	$95.83M ₿1.47K
455	Venus XVS	$5.75 ₿0.00021	-1.89	$95.84M ₿3.34K	$5.91 ₿0.00023	$5.75 ₿0.00021	$9.93M ₿468.25	$171.1M ₿6.33K	$95.84M ₿3.34K
456	Big Time BIGTIME	$0.05009 ₿0.0000042	-4.41	$95.53M ₿3.31K	$0.05254 ₿0.0000044	$0.04971 ₿0.0000042	$21.32M ₿323.18	$250.32M ₿21.24K	$95.53M ₿3.31K
457	Hiveterminal token HIVE	$0.1983 ₿0.0000057	-2.28	$95.36M ₿2.43K	$0.2058 ₿0.0000059	$0.1978 ₿0.0000056	$1.81M ₿45.32	$0	$95.36M ₿2.43K
458	Goatseus Maximus GOAT	$0.09486	-6.37	$94.91M	$0.1024	$0.09354	$22.09M	$94.91M	$94.91M
459	Waves WAVES	$0.9466 ₿0.000044	-1.59	$94.64M ₿4.45K	$0.9629 ₿0.000048	$0.9454 ₿0.000044	$6.5M ₿687.05	$94.64M ₿4.45K	$94.64M ₿4.45K
461	Illuvium ILV	$9.96 ₿0.0017	-4.51	$94.28M ₿11.35K	$10.46 ₿0.0019	$9.84 ₿0.0017	$6.91M ₿361.29	$95.5M ₿17.12K	$94.28M ₿11.35K
462	NKYC Token NKYC	$23.56 ₿0.00021	0.95	$94.23M ₿838.9	$24.18 ₿0.00021	$23.19 ₿0.00020	$243.52K ₿2.26	$94.23M ₿838.9	$94.23M ₿838.9
465	Elixir Staked deUSD SDEUSD	$1.05	0.09	$92.19M	$1.05	$1.04	$11.95K	$92.19M	$92.19M
466	Bio Protocol BIO	$0.05079	-2.46	$91.47M	$0.05245	$0.04979	$9.98M	$168.59M	$91.47M
468	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.01*	$91.25M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.31M ₿13.66	$198.53M ₿1.3K	$91.25M ₿1.02K
469	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.71	$91.19M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$463.03K ₿14.41	$177.16M ₿5.9K	$91.19M ₿3.07K
470	Loopring LRC	$0.07258 ₿0.0000048	-5.92	$90.4M ₿6.01K	$0.07721 ₿0.0000050	$0.07208 ₿0.0000047	$9.83M ₿401.71	$99.68M ₿6.63K	$90.4M ₿6.01K
473	Alchemy Pay ACH	$0.01816 ₿0.00000048	-2.25	$89.67M ₿2.38K	$0.01877 ₿0.00000050	$0.01788 ₿0.00000047	$19.61M ₿266.04	$181.38M ₿4.81K	$89.67M ₿2.38K
474	ConstitutionDAO PEOPLE	$0.01764 ₿0.00000051	-3.94	$89.41M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$25.16M ₿537.14	$89.41M ₿2.58K	$89.41M ₿2.58K
475	Constellation DAG	$0.03129 ₿0.00000079	-6.08	$89.27M ₿2.38K	$0.03495 ₿0.00000082	$0.03103 ₿0.00000076	$3.54M ₿17.72	$111.13M ₿2.82K	$89.27M ₿2.38K
476	Mythos MYTH	$0.1111 ₿0.0000070	-0.63	$88.49M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.92M ₿2.63	$111.11M ₿6.99K	$88.49M ₿0
477	Verasity VRA	$0.001068 ₿0.00000010	-5.81	$88.44M ₿1.06K	$0.001148 ₿0.00000011	$0.001027 ₿0.00000010	$5.79M ₿220.35	$103.15M ₿10.62K	$88.44M ₿1.06K
478	Cookie DAO COOKIE	$0.1615	-5.94	$88.44M	$0.1778	$0.1608	$15.9M	$161.49M	$88.44M
480	0x0.ai: AI Smart Contract 0X0	$0.09924 ₿0.0000050	-5.66	$87.93M ₿4.48K	$0.1052 ₿0.0000053	$0.09734 ₿0.0000050	$403.65K ₿18.94	$87.93M ₿4.48K	$87.93M ₿4.48K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}