Página de Resultados 4 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	CHEX Token CHEX	$0.1434 ₿0.0000036	10.11	$143.35M ₿3.61K	$0.1444 ₿0.0000036	$0.1287 ₿0.0000033	$1.93M ₿29.36	$143.35M ₿3.61K	$143.35M ₿3.61K
351	NXM NXM	$57.8 ₿0.0010	2.10	$142.32M ₿4.21K	$60.83 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$142.32M ₿4.21K	$142.32M ₿4.21K
352	Kinesis Silver KAG	$37.19 ₿0.00041	3.04	$142.06M ₿1.45K	$37.2 ₿0.00041	$36.1 ₿0.00039	$396.38K ₿6.66	$142.06M	$142.06M ₿1.45K
353	Kamino KMNO	$0.06349	8.21	$141.23M	$0.06349	$0.05868	$13.8M	$634.82M	$141.23M
354	Vana VANA	$4.58	6.00	$140.99M	$4.63	$4.31	$10.72M	$549.3M	$140.99M
356	CoinEx Token CET	$0.05194 ₿0.00000055	-2.09	$138.5M ₿1.61K	$0.05308 ₿0.00000055	$0.05202 ₿0.00000053	$136.05K ₿1.51	$138.5M ₿112.18	$138.5M ₿1.61K
359	ICON ICX	$0.1283 ₿0.0000045	3.57	$137.17M ₿4.47K	$0.1289 ₿0.0000047	$0.1225 ₿0.0000045	$3.76M ₿69.6	$138.93M ₿4.52K	$137.17M ₿4.47K
361	DigiByte DGB	$0.007685 ₿0.00000022	4.50	$136.46M ₿3.85K	$0.007701 ₿0.00000023	$0.007342 ₿0.00000022	$2.41M ₿165.21	$136.58M ₿4.78K	$136.46M ₿3.85K
362	Origin Ether OETH	$2,599.52 ₿0.051	6.12	$136.12M ₿2.28K	$2,612.73 ₿0.051	$2,435.68 ₿0.050	$357.3K ₿0.01	$136.12M ₿2.28K	$136.12M ₿2.28K
363	WOO Network WOO	$0.07123 ₿0.0000058	8.74	$135.97M ₿10.85K	$0.07253 ₿0.0000061	$0.06547 ₿0.0000058	$23.34M ₿352.03	$157.33M ₿13.1K	$135.97M ₿10.85K
364	Drift Protocol DRIFT	$0.3961	4.33	$135.09M	$0.3972	$0.3761	$19.2M	$397.33M	$135.09M
365	Cronos Bridged USDC (Cronos) USDC	$1.01 ₿0.000014	0.35	$135.01M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$686.75K ₿192.08	$135.01M	$135.01M ₿0
366	Freysa AI FAI	$0.01643	1.41	$134.62M	$0.0169	$0.01616	$1.65M	$134.62M	$134.62M
367	GMT GMT	$0.04564 ₿0.0000042	6.35	$134.02M ₿8.25K	$0.04623 ₿0.0000046	$0.04269 ₿0.0000041	$27.08M ₿2.37K	$232.92M ₿22.95K	$134.02M ₿8.25K
368	Resolv RLP RLP	$1.2	-0.01*	$133.54M	$1.2	$1.2	$59.87K	$133.54M	$133.54M
369	KUB Coin KUB	$1.5 ₿0.000035	2.94	$133.59M ₿3.15K	$1.51 ₿0.000035	$1.45 ₿0.000034	$705.71K ₿2.62	$165.39M ₿3.9K	$133.59M ₿3.15K
371	UXLINK UXLINK	$0.3243	6.02	$132.75M	$0.3246	$0.3059	$20.74M	$324.6M	$132.75M
372	Kadena KDA	$0.4096 ₿0.000017	6.97	$132.38M ₿4.76K	$0.4095 ₿0.000018	$0.3822 ₿0.000017	$4.83M ₿157.38	$132.41M ₿17.6K	$132.38M ₿4.76K
373	cETH CETH	$52.29 ₿0.0010	6.15	$131.78M ₿5.58K	$52.39 ₿0.0010	$48.98 ₿0.0010	$124.2 ₿0	$131.78M ₿5.58K	$131.78M ₿5.58K
374	Echelon Prime PRIME	$2.56 ₿0.00033	7.85	$131.76M ₿12.61K	$2.66 ₿0.00033	$2.36 ₿0.00032	$9.88M ₿124.64	$282.54M ₿37.4K	$131.76M ₿12.61K
376	AUSD AUSD	$0.9998	0.01	$130.54M	$1	$0.9989	$110M	$130.54M	$130.54M
377	Non-Playable Coin NPC	$0.01622 ₿0.000000083	8.56	$130.59M ₿665.72	$0.0164 ₿0.000000084	$0.01477 ₿0.000000057	$3.67M ₿18.2	$130.59M ₿665.72	$130.59M ₿665.72
379	aixbt by Virtuals AIXBT	$0.1375	8.32	$129.56M	$0.1377	$0.126	$71.95M	$136.83M	$129.56M
380	Enjin Coin ENJ	$0.06964 ₿0.0000063	7.27	$129.36M ₿9.11K	$0.07005 ₿0.0000067	$0.06474 ₿0.0000062	$11.1M ₿558.31	$132.8M ₿11.38K	$129.36M ₿9.11K
382	Banana For Scale BANANAS31	$0.01286	-6.66	$128.73M	$0.01447	$0.01286	$68.96M	$128.73M	$128.73M
383	Liquity LQTY	$1.31 ₿0.000021	-0.81	$127.36M ₿2.1K	$1.35 ₿0.000023	$1.26 ₿0.000021	$29.48M ₿536.98	$130.52M ₿2.2K	$127.36M ₿2.1K
384	io.net IO	$0.7549	6.61	$127.33M	$0.7591	$0.7022	$24.73M	$603.58M	$127.33M
385	XYO Network XYO	$0.009091 ₿0.00000014	2.65	$126.65M ₿2.03K	$0.009193 ₿0.00000015	$0.008837 ₿0.00000014	$12.91M ₿32.02	$126.65M ₿2.03K	$126.65M ₿2.03K
386	Mask Network MASK	$1.26 ₿0.000068	7.54	$126.33M ₿6.59K	$1.26 ₿0.000071	$1.17 ₿0.000068	$30.35M ₿1.02K	$126.33M ₿6.86K	$126.33M ₿6.59K
388	Purr PURR	$0.2092	10.63	$124.64M	$0.2089	$0.188	$6.19M	$124.64M	$124.64M
389	Orca ORCA	$2.08 ₿0.000044	9.82	$124.58M ₿2.23K	$2.08 ₿0.000048	$1.88 ₿0.000044	$19.72M ₿47.88	$155.84M ₿4.47K	$124.58M ₿2.23K
390	Rei REI	$0.124	11.83	$124.16M	$0.1256	$0.1103	$1.09M	$124.16M	$124.16M
392	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.04	$123.67M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.76M ₿330.85	$123.67M ₿2.1K	$123.67M ₿2.1K
393	Sushi SUSHI	$0.6394 ₿0.000022	8.55	$123.24M ₿4.28K	$0.6398 ₿0.000023	$0.5876 ₿0.000022	$31.83M ₿600.05	$181.75M ₿5.55K	$123.24M ₿4.28K
394	STP Network AWE	$0.06307 ₿0.00000097	13.91	$123.13M ₿1.9K	$0.07659 ₿0.0000010	$0.05536 ₿0.00000097	$168.93M ₿90.69	$123.13M ₿1.9K	$123.13M ₿1.9K
395	Prometeus PROM	$6.74 ₿0.00020	4.36	$123.1M ₿3.75K	$6.83 ₿0.00021	$6.35 ₿0.00020	$6.32M ₿76.57	$129.85M ₿3.95K	$123.1M ₿3.75K
396	Anzen USDz USDZ	$0.9879	0.06	$121.86M	$0.9931	$0.9855	$56.23K	$121.86M	$121.86M
397	Zignaly ZIG	$0.08651 ₿0.0000014	0.78	$121.88M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$4.15M ₿151.07	$169.02M ₿2.88K	$121.88M ₿2.08K
398	Rekt REKT	$0.0000002893	3.47	$121.7M	$0.0000002896	$0.000000279	$1.69M	$121.7M	$121.7M
399	Amnis Aptos AMAPT	$4.82 ₿0.00017	6.86	$121.36M ₿0	$4.82 ₿0.00019	$4.5 ₿0.00017	$487.08K ₿56.45	$121.39M	$121.36M ₿0
402	Nano XNO	$0.8995 ₿0.000020	6.10	$119.85M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$574.91K ₿53.42	$119.85M ₿2.72K	$119.85M ₿2.72K
403	Horizen ZEN	$7.41 ₿0.00016	4.23	$119.31M ₿2.44K	$7.41 ₿0.00016	$7.05 ₿0.00016	$11.68M ₿215.31	$119.31M ₿2.44K	$119.31M ₿2.44K
404	BORA BORA	$0.1032 ₿0.0000027	0.57	$118.59M ₿2.9K	$0.1068 ₿0.0000030	$0.1022 ₿0.0000027	$4.63M ₿2.34	$124.04M ₿3.34K	$118.59M ₿2.9K
406	Alchemist AI ALCH	$0.139	11.44	$117.9M	$0.1389	$0.1244	$22.51M	$138.7M	$117.9M
407	Magic Eden ME	$0.7824	9.04	$117.43M	$0.7872	$0.7158	$23.35M	$782.32M	$117.43M
408	World Mobile Token WMTX	$0.157 ₿0.0000056	5.81	$117.31M ₿3.15K	$0.1574 ₿0.0000056	$0.1481 ₿0.0000052	$8.7M ₿73.2	$314.26M ₿11.23K	$117.31M ₿3.15K
410	COTI COTI	$0.05319 ₿0.0000022	5.02	$117.25M ₿3.57K	$0.05355 ₿0.0000024	$0.05043 ₿0.0000022	$9.5M ₿177.47	$117.25M ₿4.54K	$117.25M ₿3.57K
411	Ontology ONT	$0.1272 ₿0.0000050	8.71	$116.42M ₿4.5K	$0.1274 ₿0.0000051	$0.1165 ₿0.0000048	$7.44M ₿246.99	$127.28M ₿5K	$116.42M ₿4.5K
412	BOOK OF MEME BOME	$0.001686 ₿0.00000018	13.64	$116.14M ₿10.32K	$0.001699 ₿0.00000018	$0.001484 ₿0.00000017	$64.05M ₿5.7K	$116.14M ₿12.9K	$116.14M ₿10.32K
413	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
414	Swipe SXP	$0.1772 ₿0.0000064	5.20	$114.69M ₿3.88K	$0.1778 ₿0.0000067	$0.1684 ₿0.0000064	$5.34M ₿255.77	$114.87M ₿3.89K	$114.69M ₿3.88K
416	Undeads Games UDS	$1.12	-1.61	$113.44M	$1.14	$1.12	$774.86K	$280.56M	$113.44M
417	Rocket Pool RPL	$5.26 ₿0.00040	4.53	$112.95M ₿8.08K	$5.27 ₿0.00042	$4.92 ₿0.00039	$8.49M ₿111.19	$112.95M ₿8.08K	$112.95M ₿8.08K
418	Ozone Chain OZO	$0.1355 ₿0.0000034	7.67	$112.71M ₿1.43K	$0.1353 ₿0.0000039	$0.1256 ₿0.0000027	$252K ₿3.96	$135.38M ₿3.48K	$112.71M ₿1.43K
419	Goatseus Maximus GOAT	$0.1122	18.92	$112M	$0.114	$0.09414	$54.17M	$112M	$112M
420	ViciCoin VCNT	$19.59 ₿0.00025	-0.05	$111.59M ₿678.49	$19.64 ₿0.00026	$19.5 ₿0.00024	$230.37K ₿9.75	$195.9M ₿2.6K	$111.59M ₿678.49
421	Lorenzo stBTC STBTC	$108,845	2.08	$111.52M	$109,053	$106,571	$6.67K	$111.52M	$111.52M
422	Centrifuge CFG	$0.1957 ₿0.000012	11.75	$109.7M ₿5.98K	$0.1978 ₿0.000012	$0.1697 ₿0.000011	$704.86K ₿16.97	$110.96M ₿6.64K	$109.7M ₿5.98K
426	Osmosis OSMO	$0.1477 ₿0.000018	5.15	$108.64M ₿11.95K	$0.1477 ₿0.000018	$0.1401 ₿0.000018	$7.34M ₿374.07	$147.31M ₿18.24K	$108.64M ₿11.95K
428	SKALE SKL	$0.01873 ₿0.0000016	4.64	$108.11M ₿8.64K	$0.01887 ₿0.0000017	$0.01773 ₿0.0000016	$11.17M ₿644.9	$113.73M ₿8.83K	$108.11M ₿8.64K
429	Solayer Staked SOL SSOL	$169.77	4.17	$107.86M	$170.02	$160.83	$315.03K	$107.86M	$107.86M
430	SWFT Blockchain SWFTC	$0.01072 ₿0.000000083	4.02	$107.25M ₿738.49	$0.01075 ₿0.000000089	$0.01023 ₿0.000000082	$1.49M ₿68.77	$107.25M ₿824.3	$107.25M ₿738.49
431	Request REQ	$0.1432 ₿0.0000022	6.09	$106.53M ₿1.76K	$0.1435 ₿0.0000024	$0.1342 ₿0.0000022	$5.04M ₿70.13	$143.04M ₿2.29K	$106.53M ₿1.76K
432	Velo VELO	$0.01437 ₿0.00000020	8.12	$106M ₿1.47K	$0.01457 ₿0.00000022	$0.01329 ₿0.00000018	$18.31M ₿922.35	$344.23M ₿4.79K	$106M ₿1.47K
433	Status SNT	$0.02666 ₿0.00000067	3.39	$105.76M ₿2.67K	$0.02709 ₿0.00000071	$0.02575 ₿0.00000066	$16.62M ₿99.72	$181.72M ₿4.58K	$105.76M ₿2.67K
434	Terra LUNA	$0.1536 ₿0.000012	7.13	$105.66M ₿8.42K	$0.1538 ₿0.000012	$0.1434 ₿0.000012	$14.48M ₿673.59	$165.71M ₿13.21K	$105.66M ₿8.42K
435	FunFair FUN	$0.009959 ₿0.00000010	-0.44	$105.59M ₿1.12K	$0.01201 ₿0.00000010	$0.009051 ₿0.000000098	$46.67M ₿113.44	$109.58M ₿1.16K	$105.59M ₿1.12K
436	LCX LCX	$0.1121 ₿0.0000048	3.02	$105.5M ₿3.8K	$0.1126 ₿0.0000051	$0.1088 ₿0.0000047	$638.1K ₿31.62	$106.51M ₿4.66K	$105.5M ₿3.8K
437	Lift Dollar USDL	$0.9995	-0.05	$105.11M	$1	$0.999	$19.91M	$105.11M	$105.11M
438	Illuvium ILV	$11.08 ₿0.0017	7.07	$104.98M ₿11.35K	$11.12 ₿0.0019	$10.34 ₿0.0017	$10.01M ₿361.29	$106.35M ₿17.12K	$104.98M ₿11.35K
439	AltLayer ALT	$0.02787 ₿0.0000080	9.16	$104.63M ₿10.13K	$0.02801 ₿0.0000090	$0.02552 ₿0.0000080	$20.34M ₿2.27K	$278.62M ₿80.71K	$104.63M ₿10.13K
440	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
441	Hiveterminal token HIVE	$0.2148 ₿0.0000057	7.96	$103.42M ₿2.43K	$0.229 ₿0.0000059	$0.1989 ₿0.0000056	$31.73M ₿45.32	$0	$103.42M ₿2.43K
442	Metis Token METIS	$16.07 ₿0.0012	5.14	$103.41M ₿6.99K	$16.35 ₿0.0013	$15.24 ₿0.0012	$16.02M ₿394.11	$160.71M ₿12.94K	$103.41M ₿6.99K
444	Big Time BIGTIME	$0.05407 ₿0.0000042	8.21	$103.19M ₿3.31K	$0.05426 ₿0.0000044	$0.04988 ₿0.0000042	$19.71M ₿323.18	$270.39M ₿21.24K	$103.19M ₿3.31K
445	Tellor TRB	$38.27 ₿0.0012	8.02	$102.84M ₿3.12K	$38.3 ₿0.0012	$35.38 ₿0.0012	$30.07M ₿418.83	$105.87M ₿3.16K	$102.84M ₿3.12K
447	Acet Token ACT	$0.05982 ₿0.00000036	0.78	$102.3M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$150.09K ₿3.17	$133.46M ₿810.79	$102.3M ₿787.63
448	Bio Protocol BIO	$0.05675	12.16	$102.3M	$0.05709	$0.0503	$18.81M	$188.39M	$102.3M
449	UMA UMA	$1.15 ₿0.000051	6.88	$101.77M ₿4.09K	$1.16 ₿0.000055	$1.08 ₿0.000051	$6.92M ₿193.25	$144.69M ₿6.15K	$101.77M ₿4.09K
450	Venus XVS	$6.04 ₿0.00021	6.02	$100.65M ₿3.34K	$6.04 ₿0.00023	$5.7 ₿0.00021	$7.48M ₿468.25	$179.69M ₿6.33K	$100.65M ₿3.34K
451	Verasity VRA	$0.001212 ₿0.00000010	12.66	$100.45M ₿1.06K	$0.001246 ₿0.00000011	$0.00107 ₿0.00000010	$6.47M ₿220.35	$117.19M ₿10.62K	$100.45M ₿1.06K
454	Waves WAVES	$0.9937 ₿0.000044	5.03	$99.31M ₿4.45K	$0.9956 ₿0.000048	$0.9451 ₿0.000044	$12.08M ₿687.05	$99.31M ₿4.45K	$99.31M ₿4.45K
455	Loopring LRC	$0.07971 ₿0.0000048	7.92	$99.3M ₿6.01K	$0.08045 ₿0.0000050	$0.07378 ₿0.0000047	$32.55M ₿401.71	$109.49M ₿6.63K	$99.3M ₿6.01K
456	SOLO Coin SOLO	$0.2484 ₿0.0000019	1.15	$99.15M ₿794.54	$0.2529 ₿0.0000020	$0.2431 ₿0.0000019	$3.61M ₿47.05	$99.15M ₿794.54	$99.15M ₿794.54
457	ALEO ALEO	$0.2321 ₿0.0022	2.07	$98.91M ₿0	$0.2488 ₿0.	$0.2255 ₿0.	$12.27M ₿0	$410.88M	$98.91M ₿0
458	Cookie DAO COOKIE	$0.1801	11.40	$98.68M	$0.1804	$0.1611	$22.4M	$180.18M	$98.68M
459	Moonwell WELL	$0.02825 ₿0.00000063	5.19	$98.64M ₿1.37K	$0.02831 ₿0.00000070	$0.02593 ₿0.00000062	$4.71M ₿25.25	$141.3M ₿3.14K	$98.64M ₿1.37K
460	Optimism Bridged WBTC (Optimism) WBTC	$109,214	1.93	$98.47M	$109,940	$107,075	$3.73M	$98.47M	$98.47M
461	ConstitutionDAO PEOPLE	$0.01942 ₿0.00000051	11.67	$98.36M ₿2.58K	$0.01958 ₿0.00000053	$0.01738 ₿0.00000050	$45.24M ₿537.14	$98.36M ₿2.58K	$98.36M ₿2.58K
462	Band Protocol BAND	$0.629 ₿0.000030	13.47	$98.2M ₿4.29K	$0.6298 ₿0.000032	$0.5537 ₿0.000030	$12M ₿185.69	$102.67M ₿4.42K	$98.2M ₿4.29K
465	PayProtocol Paycoin PCI	$0.09529 ₿0.0000036	3.60	$97.45M ₿0	$0.09889 ₿0.0000038	$0.09125 ₿0.0000034	$301.05K ₿26.77	$181.07M ₿14.39K	$97.45M ₿0
466	BitMart Token BMX	$0.2868 ₿0.0000043	0.36	$97.34M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$5.97M ₿4.64	$183.38M ₿2.76K	$97.34M ₿1.47K
467	NKYC Token NKYC	$24.18 ₿0.00021	2.42	$96.72M ₿838.9	$24.27 ₿0.00021	$23.4 ₿0.00020	$246.3K ₿2.26	$96.72M ₿838.9	$96.72M ₿838.9
468	SingularityNET AGIX	$0.323 ₿0.000014	8.20	$96.7M ₿19.06K	$0.3233 ₿0.000015	$0.295 ₿0.000014	$194.09K ₿2.42K	$142.64M ₿20.84K	$96.7M ₿19.06K
469	Metaplex MPLX	$0.1164 ₿0.0000053	1.13	$96.59M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$8.96M ₿30.64	$116.49M ₿5.34K	$96.59M ₿2.37K
470	Clearpool CPOOL	$0.1222 ₿0.0000033	8.23	$95.64M ₿1.5K	$0.1224 ₿0.0000038	$0.1115 ₿0.0000033	$2.57M ₿52.84	$122.26M ₿3.36K	$95.64M ₿1.5K
471	Alchemy Pay ACH	$0.01924 ₿0.00000048	7.77	$95.11M ₿2.38K	$0.01926 ₿0.00000050	$0.01785 ₿0.00000047	$32.61M ₿266.04	$192.39M ₿4.81K	$95.11M ₿2.38K
473	PAAL AI PAAL	$0.1054 ₿0.0000081	11.31	$94.6M ₿5.33K	$0.1062 ₿0.0000089	$0.09335 ₿0.0000081	$9.52M ₿80.85	$105.41M ₿8.18K	$94.6M ₿5.33K
474	VVS Finance VVS	$0.00000194 ₿0.000000000068	3.27	$93.97M ₿3.07K	$0.000001949 ₿0.000000000071	$0.00000187 ₿0.000000000067	$607.27K ₿14.41	$182.55M ₿5.9K	$93.97M ₿3.07K
476	Biconomy BICO	$0.09733 ₿0.000010	8.87	$93.78M ₿8.19K	$0.09755 ₿0.000011	$0.08937 ₿0.000010	$7.59M ₿667.14	$97.37M ₿11.01K	$93.78M ₿8.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}