Pagina dei risultati 4 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Zano ZANO	$9.71 ₿0.000052	-0.67	$144.04M ₿740.27	$9.79 ₿0.000052	$9.61 ₿0.000050	$1.77M ₿1.57	$144.12M	$144.04M ₿740.27
350	CHEX Token CHEX	$0.1415 ₿0.0000036	13.15	$141.55M ₿3.61K	$0.1441 ₿0.0000036	$0.1238 ₿0.0000033	$2.55M ₿29.36	$141.55M ₿3.61K	$141.55M ₿3.61K
351	CoW Protocol COW	$0.2878 ₿0.0000034	9.32	$139.78M ₿761.43	$0.2913 ₿0.0000036	$0.2608 ₿0.0000034	$24.74M ₿3.2	$286.95M ₿3.5K	$139.78M ₿761.43
352	Kinesis Silver KAG	$36.53 ₿0.00041	0.38	$139.52M ₿1.45K	$36.77 ₿0.00041	$36.09 ₿0.00039	$293.81K ₿6.66	$139.52M	$139.52M ₿1.45K
353	CoinEx Token CET	$0.05233 ₿0.00000055	-2.80	$139.33M ₿1.61K	$0.05397 ₿0.00000055	$0.05217 ₿0.00000053	$139.05K ₿1.51	$139.33M ₿112.18	$139.33M ₿1.61K
355	Vana VANA	$4.48	6.31	$137.9M	$4.53	$4.19	$10.06M	$537.26M	$137.9M
356	Freysa AI FAI	$0.01677	7.19	$137.24M	$0.0169	$0.0156	$1.55M	$137.24M	$137.24M
357	Kamino KMNO	$0.06178	6.81	$137.24M	$0.0626	$0.05716	$10.87M	$616.88M	$137.24M
359	ICON ICX	$0.1281 ₿0.0000045	6.52	$136.74M ₿4.47K	$0.1289 ₿0.0000047	$0.1203 ₿0.0000045	$6.19M ₿69.6	$138.51M ₿4.52K	$136.74M ₿4.47K
361	DigiByte DGB	$0.007679 ₿0.00000022	5.95	$136.31M ₿3.85K	$0.007701 ₿0.00000023	$0.007233 ₿0.00000022	$2.4M ₿165.21	$136.44M ₿4.78K	$136.31M ₿3.85K
363	Banana For Scale BANANAS31	$0.01358	1.44	$135.73M	$0.01447	$0.01327	$67.27M	$135.73M	$135.73M
364	aura AURA	$0.1414	32.28	$135.54M	$0.1531	$0.1067	$12.93M	$135.54M	$135.54M
365	WOO Network WOO	$0.0709 ₿0.0000058	11.04	$135.06M ₿10.85K	$0.07253 ₿0.0000061	$0.0634 ₿0.0000058	$22.1M ₿352.03	$156.29M ₿13.1K	$135.06M ₿10.85K
366	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.42	$134.67M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$596.05K ₿192.08	$134.67M	$134.67M ₿0
367	Origin Ether OETH	$2,574.19 ₿0.051	7.18	$134.61M ₿2.28K	$2,612.73 ₿0.051	$2,392.34 ₿0.050	$384.63K ₿0.01	$134.61M ₿2.28K	$134.61M ₿2.28K
368	Resolv RLP RLP	$1.2	0.05	$133.55M	$1.2	$1.2	$63.4K	$133.55M	$133.55M
369	KUB Coin KUB	$1.49 ₿0.000035	0.14	$132.28M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$1.02M ₿2.62	$163.77M ₿3.9K	$132.28M ₿3.15K
371	Echelon Prime PRIME	$2.55 ₿0.00033	14.44	$132.42M ₿12.61K	$2.66 ₿0.00033	$2.22 ₿0.00032	$9.68M ₿124.64	$283.96M ₿37.4K	$132.42M ₿12.61K
372	GMT GMT	$0.04522 ₿0.0000042	9.62	$132.29M ₿8.25K	$0.04623 ₿0.0000046	$0.04091 ₿0.0000041	$28.67M ₿2.37K	$229.91M ₿22.95K	$132.29M ₿8.25K
373	Drift Protocol DRIFT	$0.3893	5.67	$131.98M	$0.3928	$0.365	$19.71M	$388.17M	$131.98M
374	UXLINK UXLINK	$0.3212	6.15	$131.22M	$0.3242	$0.3	$20.7M	$320.87M	$131.22M
375	AUSD AUSD	$0.9995	-0.01	$130.62M	$1	$0.9991	$117.84M	$130.52M	$130.62M
377	cETH CETH	$51.7 ₿0.0010	6.80	$130.35M ₿5.58K	$52.39 ₿0.0010	$48.15 ₿0.0010	$119.43 ₿0	$130.35M ₿5.58K	$130.35M ₿5.58K
378	Kadena KDA	$0.4036 ₿0.000017	8.25	$130.02M ₿4.76K	$0.4066 ₿0.000018	$0.3715 ₿0.000017	$4.8M ₿157.38	$130.05M ₿17.6K	$130.02M ₿4.76K
381	Non-Playable Coin NPC	$0.01588 ₿0.000000083	11.52	$127.86M ₿665.72	$0.0164 ₿0.000000084	$0.01423 ₿0.000000057	$3.5M ₿18.2	$127.86M ₿665.72	$127.86M ₿665.72
382	Enjin Coin ENJ	$0.06895 ₿0.0000063	8.89	$127.5M ₿9.11K	$0.06977 ₿0.0000067	$0.06293 ₿0.0000062	$10.72M ₿558.31	$131.12M ₿11.38K	$127.5M ₿9.11K
383	aixbt by Virtuals AIXBT	$0.1345	10.20	$127.39M	$0.1376	$0.1213	$62.63M	$134.54M	$127.39M
384	XYO Network XYO	$0.009042 ₿0.00000014	2.84	$125.88M ₿2.03K	$0.009193 ₿0.00000015	$0.008739 ₿0.00000014	$12.9M ₿32.02	$125.88M ₿2.03K	$125.88M ₿2.03K
385	io.net IO	$0.7446	9.82	$125.36M	$0.751	$0.6727	$26.86M	$594.22M	$125.36M
387	Liquity LQTY	$1.28 ₿0.000021	-0.82	$124.91M ₿2.1K	$1.35 ₿0.000023	$1.27 ₿0.000021	$27.42M ₿536.98	$128.01M ₿2.2K	$124.91M ₿2.1K
388	Mask Network MASK	$1.25 ₿0.000068	7.14	$124.49M ₿6.59K	$1.26 ₿0.000071	$1.15 ₿0.000068	$28.92M ₿1.02K	$124.49M ₿6.86K	$124.49M ₿6.59K
389	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$124.18M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.65M ₿330.85	$124.18M ₿2.1K	$124.18M ₿2.1K
390	Rei REI	$0.1222	14.92	$122.89M	$0.1251	$0.1021	$1.33M	$122.89M	$122.89M
391	Prometeus PROM	$6.73 ₿0.00020	4.18	$122.79M ₿3.75K	$6.83 ₿0.00021	$6.34 ₿0.00020	$7.08M ₿76.57	$129.52M ₿3.95K	$122.79M ₿3.75K
393	BORA BORA	$0.1059 ₿0.0000027	3.40	$122.17M ₿2.9K	$0.1063 ₿0.0000030	$0.1001 ₿0.0000027	$5.72M ₿2.34	$127.79M ₿3.34K	$122.17M ₿2.9K
394	Anzen USDz USDZ	$0.987	0.62	$121.7M	$0.9931	$0.9786	$57.7K	$121.7M	$121.7M
395	Zignaly ZIG	$0.08608 ₿0.0000014	0.72	$121.28M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$4.1M ₿151.07	$168.2M ₿2.88K	$121.28M ₿2.08K
396	Orca ORCA	$2.03 ₿0.000044	10.13	$121.38M ₿2.23K	$2.06 ₿0.000048	$1.81 ₿0.000044	$19.3M ₿47.88	$151.83M ₿4.47K	$121.38M ₿2.23K
397	Sushi SUSHI	$0.626 ₿0.000022	9.75	$120.58M ₿4.28K	$0.6351 ₿0.000023	$0.5664 ₿0.000022	$35.07M ₿600.05	$177.83M ₿5.55K	$120.58M ₿4.28K
399	Rekt REKT	$0.0000002853	3.74	$120.03M	$0.0000002896	$0.0000002745	$1.31M	$120.03M	$120.03M
400	Nano XNO	$0.8959 ₿0.000020	6.83	$119.1M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$651.75K ₿53.42	$119.1M ₿2.72K	$119.1M ₿2.72K
402	Amnis Aptos AMAPT	$4.73 ₿0.00017	6.13	$118.37M ₿0	$4.8 ₿0.00019	$4.4 ₿0.00017	$823.44K ₿56.45	$118.39M	$118.37M ₿0
403	Purr PURR	$0.1968	8.61	$117.94M	$0.2034	$0.1767	$6.04M	$117.94M	$117.94M
405	Horizen ZEN	$7.27 ₿0.00016	4.77	$116.87M ₿2.44K	$7.4 ₿0.00016	$6.91 ₿0.00016	$11.69M ₿215.31	$116.87M ₿2.44K	$116.87M ₿2.44K
406	COTI COTI	$0.05257 ₿0.0000022	6.33	$115.83M ₿3.57K	$0.05355 ₿0.0000024	$0.0492 ₿0.0000022	$9.7M ₿177.47	$115.83M ₿4.54K	$115.83M ₿3.57K
407	World Mobile Token WMTX	$0.1546 ₿0.0000056	4.13	$115.45M ₿3.15K	$0.1574 ₿0.0000056	$0.1478 ₿0.0000052	$8.67M ₿73.2	$309.27M ₿11.23K	$115.45M ₿3.15K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
410	Ontology ONT	$0.1256 ₿0.0000050	10.17	$114.72M ₿4.5K	$0.1264 ₿0.0000051	$0.1134 ₿0.0000048	$7.2M ₿246.99	$125.42M ₿5K	$114.72M ₿4.5K
411	Magic Eden ME	$0.7671	8.22	$114.94M	$0.7764	$0.7018	$20.6M	$765.71M	$114.94M
412	Swipe SXP	$0.1768 ₿0.0000064	7.12	$114.33M ₿3.88K	$0.1774 ₿0.0000067	$0.1644 ₿0.0000064	$6.62M ₿255.77	$114.5M ₿3.89K	$114.33M ₿3.88K
413	BOOK OF MEME BOME	$0.001649 ₿0.00000018	14.79	$113.77M ₿10.32K	$0.001683 ₿0.00000018	$0.001427 ₿0.00000017	$53.84M ₿5.7K	$113.77M ₿12.9K	$113.77M ₿10.32K
414	Undeads Games UDS	$1.12	-1.03	$113.43M	$1.14	$1.12	$778.55K	$280.55M	$113.43M
417	Rocket Pool RPL	$5.23 ₿0.00040	9.10	$111.88M ₿8.08K	$5.26 ₿0.00042	$4.75 ₿0.00039	$9.54M ₿111.19	$111.88M ₿8.08K	$111.88M ₿8.08K
418	ViciCoin VCNT	$19.56 ₿0.00025	0.17	$111.28M ₿678.49	$19.64 ₿0.00026	$19.46 ₿0.00024	$245.62K ₿9.75	$195.36M ₿2.6K	$111.28M ₿678.49
419	Lorenzo stBTC STBTC	$108,214	2.87	$111.05M	$109,053	$105,029	$19.87K	$111.05M	$111.05M
421	Goatseus Maximus GOAT	$0.1109	20.27	$110.24M	$0.1135	$0.09159	$38.89M	$110.24M	$110.24M
423	Hiveterminal token HIVE	$0.2268 ₿0.0000057	16.68	$109.25M ₿2.43K	$0.229 ₿0.0000059	$0.1936 ₿0.0000056	$24.7M ₿45.32	$0	$109.25M ₿2.43K
424	Ozone Chain OZO	$0.1308 ₿0.0000034	4.84	$108.83M ₿1.43K	$0.1319 ₿0.0000039	$0.1244 ₿0.0000027	$248.62K ₿3.96	$130.71M ₿3.48K	$108.83M ₿1.43K
426	Alchemist AI ALCH	$0.1272	-0.11	$108.21M	$0.1294	$0.1244	$18.74M	$127.3M	$108.21M
427	Status SNT	$0.02693 ₿0.00000067	4.35	$106.92M ₿2.67K	$0.02709 ₿0.00000071	$0.02552 ₿0.00000066	$21.66M ₿99.72	$183.71M ₿4.58K	$106.92M ₿2.67K
428	Osmosis OSMO	$0.1453 ₿0.000018	5.05	$106.8M ₿11.95K	$0.1466 ₿0.000018	$0.1374 ₿0.000018	$7.07M ₿374.07	$144.84M ₿18.24K	$106.8M ₿11.95K
429	Velo VELO	$0.01444 ₿0.00000020	9.16	$106.7M ₿1.47K	$0.0145 ₿0.00000022	$0.0131 ₿0.00000018	$18.17M ₿922.35	$346.5M ₿4.79K	$106.7M ₿1.47K
430	SKALE SKL	$0.01846 ₿0.0000016	6.35	$106.48M ₿8.64K	$0.01885 ₿0.0000017	$0.01729 ₿0.0000016	$8.81M ₿644.9	$112.02M ₿8.83K	$106.48M ₿8.64K
431	FunFair FUN	$0.01 ₿0.00000010	-0.01*	$106.06M ₿1.12K	$0.01007 ₿0.00000010	$0.009965 ₿0.000000098	$12.77M ₿113.44	$110.08M ₿1.16K	$106.06M ₿1.12K
432	SWFT Blockchain SWFTC	$0.01057 ₿0.000000083	2.98	$105.62M ₿738.49	$0.01068 ₿0.000000089	$0.01022 ₿0.000000082	$1.58M ₿68.77	$105.62M ₿824.3	$105.62M ₿738.49
433	Lift Dollar USDL	$0.9992	-0.02	$105.11M	$1	$0.999	$20.36M	$105.11M	$105.11M
434	Request REQ	$0.1408 ₿0.0000022	5.62	$104.93M ₿1.76K	$0.1413 ₿0.0000024	$0.1327 ₿0.0000022	$4.98M ₿70.13	$140.9M ₿2.29K	$104.93M ₿1.76K
435	Solayer Staked SOL SSOL	$167.06	4.16	$104.91M	$168.25	$159.35	$218.61K	$104.91M	$104.91M
436	LCX LCX	$0.1109 ₿0.0000048	2.68	$104.37M ₿3.8K	$0.1126 ₿0.0000051	$0.1077 ₿0.0000047	$531.19K ₿31.62	$105.37M ₿4.66K	$104.37M ₿3.8K
437	Terra LUNA	$0.1517 ₿0.000012	7.99	$104.12M ₿8.42K	$0.1535 ₿0.000012	$0.1399 ₿0.000012	$14.49M ₿673.59	$163.3M ₿13.21K	$104.12M ₿8.42K
438	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
439	Metis Token METIS	$16.14 ₿0.0012	7.84	$103.53M ₿6.99K	$16.35 ₿0.0013	$14.86 ₿0.0012	$17.88M ₿394.11	$161.15M ₿12.94K	$103.53M ₿6.99K
441	Acet Token ACT	$0.06027 ₿0.00000036	0.09	$103.06M ₿787.63	$0.06098 ₿0.00000041	$0.05921 ₿0.00000034	$218.26K ₿3.17	$134.46M ₿810.79	$103.06M ₿787.63
442	Centrifuge CFG	$0.1823 ₿0.000012	8.48	$102.2M ₿5.98K	$0.1884 ₿0.000012	$0.167 ₿0.000011	$603.65K ₿16.97	$103.37M ₿6.64K	$102.2M ₿5.98K
443	Illuvium ILV	$10.86 ₿0.0017	10.61	$102.81M ₿11.35K	$11.12 ₿0.0019	$9.8 ₿0.0017	$10.01M ₿361.29	$104.14M ₿17.12K	$102.81M ₿11.35K
444	AltLayer ALT	$0.02736 ₿0.0000080	7.66	$102.64M ₿10.13K	$0.0277 ₿0.0000090	$0.02523 ₿0.0000080	$19.19M ₿2.27K	$273.32M ₿80.71K	$102.64M ₿10.13K
446	Big Time BIGTIME	$0.05357 ₿0.0000042	9.26	$102.24M ₿3.31K	$0.05394 ₿0.0000044	$0.04886 ₿0.0000042	$19.57M ₿323.18	$267.89M ₿21.24K	$102.24M ₿3.31K
448	Bio Protocol BIO	$0.05586	12.68	$100.41M	$0.05709	$0.04902	$18.28M	$184.9M	$100.41M
450	Tellor TRB	$37.17 ₿0.0012	7.31	$99.74M ₿3.12K	$37.61 ₿0.0012	$34.5 ₿0.0012	$28.31M ₿418.83	$102.67M ₿3.16K	$99.74M ₿3.12K
451	PayProtocol Paycoin PCI	$0.09803 ₿0.0000036	1.64	$99.52M ₿0	$0.09889 ₿0.0000038	$0.09125 ₿0.0000034	$4.06M ₿26.77	$184.91M ₿14.39K	$99.52M ₿0
452	Venus XVS	$5.97 ₿0.00021	6.89	$99.51M ₿3.34K	$6.01 ₿0.00023	$5.56 ₿0.00021	$8.05M ₿468.25	$177.65M ₿6.33K	$99.51M ₿3.34K
453	BitMart Token BMX	$0.2903 ₿0.0000043	3.53	$98.56M ₿1.47K	$0.2927 ₿0.0000044	$0.2801 ₿0.0000040	$6.08M ₿4.64	$185.68M ₿2.76K	$98.56M ₿1.47K
454	UMA UMA	$1.13 ₿0.000051	6.09	$99.1M ₿4.09K	$1.14 ₿0.000055	$1.06 ₿0.000051	$6.4M ₿193.25	$140.89M ₿6.15K	$99.1M ₿4.09K
455	Waves WAVES	$0.9909 ₿0.000044	6.75	$98.8M ₿4.45K	$0.9956 ₿0.000048	$0.9256 ₿0.000044	$12.25M ₿687.05	$98.8M ₿4.45K	$98.8M ₿4.45K
456	ALEO ALEO	$0.2302 ₿0.0022	7.22	$98.57M ₿0	$0.2488 ₿0.	$0.2119 ₿0.	$13.51M ₿0	$409.31M	$98.57M ₿0
457	Loopring LRC	$0.07882 ₿0.0000048	9.38	$98.1M ₿6.01K	$0.08045 ₿0.0000050	$0.07169 ₿0.0000047	$36.62M ₿401.71	$108.17M ₿6.63K	$98.1M ₿6.01K
458	Optimism Bridged WBTC (Optimism) WBTC	$109,071	3.41	$98.21M	$109,940	$104,923	$3.73M	$98.21M	$98.21M
460	SOLO Coin SOLO	$0.2454 ₿0.0000019	0.58	$98M ₿794.54	$0.2529 ₿0.0000020	$0.2426 ₿0.0000019	$3.67M ₿47.05	$98M ₿794.54	$98M ₿794.54
461	Cookie DAO COOKIE	$0.178	14.58	$97.2M	$0.1804	$0.1541	$21.31M	$177.47M	$97.2M
462	Verasity VRA	$0.001177 ₿0.00000010	10.47	$96.93M ₿1.06K	$0.001185 ₿0.00000011	$0.001061 ₿0.00000010	$6.65M ₿220.35	$113.09M ₿10.62K	$96.93M ₿1.06K
464	Metaplex MPLX	$0.1162 ₿0.0000053	1.16	$96.05M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$8.47M ₿30.64	$116.08M ₿5.34K	$96.05M ₿2.37K
465	Moonwell WELL	$0.0276 ₿0.00000063	3.33	$95.68M ₿1.37K	$0.02801 ₿0.00000070	$0.02593 ₿0.00000062	$4.95M ₿25.25	$137.07M ₿3.14K	$95.68M ₿1.37K
466	ConstitutionDAO PEOPLE	$0.01895 ₿0.00000051	11.86	$96.05M ₿2.58K	$0.01931 ₿0.00000053	$0.01682 ₿0.00000050	$39.26M ₿537.14	$96.05M ₿2.58K	$96.05M ₿2.58K
468	NKYC Token NKYC	$23.84 ₿0.00021	2.95	$95.35M ₿838.9	$24.23 ₿0.00021	$23.03 ₿0.00020	$239.48K ₿2.26	$95.35M ₿838.9	$95.35M ₿838.9
469	Band Protocol BAND	$0.6107 ₿0.000030	13.15	$95.12M ₿4.29K	$0.6179 ₿0.000032	$0.5362 ₿0.000030	$11.11M ₿185.69	$99.45M ₿4.42K	$95.12M ₿4.29K
471	GAL (migrated to Gravity - G) GAL	$0.7378 ₿0.000062	7.63	$94.26M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$8.97K ₿240.98	$147.57M ₿12.55K	$94.26M ₿6.61K
473	VVS Finance VVS	$0.00000193 ₿0.000000000068	3.98	$93.32M ₿3.07K	$0.00000194 ₿0.000000000071	$0.00000185 ₿0.000000000067	$379.91K ₿14.41	$181.29M ₿5.9K	$93.32M ₿3.07K
474	PAAL AI PAAL	$0.1039 ₿0.0000081	12.24	$93.17M ₿5.33K	$0.1062 ₿0.0000089	$0.09146 ₿0.0000081	$9.28M ₿80.85	$103.81M ₿8.18K	$93.17M ₿5.33K
475	Clearpool CPOOL	$0.1195 ₿0.0000033	12.13	$93.5M ₿1.5K	$0.1202 ₿0.0000038	$0.1063 ₿0.0000033	$2.65M ₿52.84	$119.51M ₿3.36K	$93.5M ₿1.5K
476	0x0.ai: AI Smart Contract 0X0	$0.104 ₿0.0000050	4.55	$92.99M ₿4.48K	$0.1067 ₿0.0000053	$0.09889 ₿0.0000050	$261.76K ₿18.94	$92.99M ₿4.48K	$92.99M ₿4.48K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}