$3.44T
Capitalizzazione totale
$190.11B
Volume totale
BTC 57.79%     ETH 11.43%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Ozone Chain  OZO $0.1301
₿0.0000034
0.21 $116.85M
₿1.43K
$0.1324
₿0.0000039
$0.1299
₿0.0000027
$205.95K
₿3.96
$130.36M
₿3.48K
$116.85M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
430 Popcat  POPCAT $0.1192
₿0.0000031
-10.06 $115.92M
₿3.11K
$0.1412
₿0.0000035
$0.1178
₿0.0000031
$93.32M
₿192.09
$115.92M
₿3.11K
$115.92M
₿3.11K
Previsione del prezzo di Popcat(popcat)
432 Chia  XCH $7.8
₿0.00053
-2.44 $114.27M
₿5.46K
$8.24
₿0.00054
$7.79
₿0.00052
$7.16M
₿357.21
$257.85M
₿16.65K
$114.27M
₿5.46K
Previsione del prezzo di Chia(xch)
433 ZetaChain  ZETA $0.1013
₿0.000024
-2.66 $113.92M
₿5.77K
$0.1073
₿0.000026
$0.1014
₿0.000024
$10.36M
₿599.93
$213.46M
₿51.2K
$113.92M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
434 Qubic  QUBIC $0.0000009004
₿0.000000000089
-6.25 $113.92M
₿0
$0.0000009625
₿0.000000000092
$0.0000009001
₿0.000000000087
$3.15M
₿23.81
$144.36M
$113.92M
₿0
Previsione del prezzo di Qubic(qubic)
436 Anzen USDz  USDZ $0.9862
-0.46 $113.52M
$0.9943
$0.9854
$77.1K
$113.52M
$113.52M
Previsione del prezzo di Anzen USDz(usdz)
437 Alchemist AI  ALCH $0.1326
1.19 $112.15M
$0.1369
$0.1274
$31.27M
$131.93M
$112.15M
Previsione del prezzo di Alchemist AI(alch)
439 Blur  BLUR $0.0427
₿0.0000074
-4.44 $111.17M
₿11.38K
$0.04606
₿0.0000080
$0.04272
₿0.0000073
$10.95M
₿715.12
$128.29M
₿22.31K
$111.17M
₿11.38K
Previsione del prezzo di Blur(blur)
442 STP Network  AWE $0.05643
₿0.00000097
-9.72 $110.16M
₿1.9K
$0.06254
₿0.0000010
$0.05648
₿0.00000097
$13.69M
₿90.69
$110.16M
₿1.9K
$110.16M
₿1.9K
Previsione del prezzo di STP Network(awe)
446 VeThor  VTHO $0.001122
₿0.000000056
-2.99 $108.38M
₿4.2K
$0.00129
₿0.000000057
$0.001124
₿0.000000055
$6.5M
₿47.93
$108.42M
$108.38M
₿4.2K
Previsione del prezzo di VeThor(vtho)
447 cETH  CETH $65.42
₿0.0010
-5.47 $107.65M
₿5.58K
$71.42
₿0.0010
$65.42
₿0.0010
$347.28
₿0
$107.65M
₿5.58K
$107.65M
₿5.58K
Previsione del prezzo di cETH(ceth)
450 Zignaly  ZIG $0.07478
₿0.0000014
-3.00 $105.56M
₿2.08K
$0.08004
₿0.0000015
$0.07489
₿0.0000014
$2.29M
₿151.07
$146.39M
₿2.88K
$105.56M
₿2.08K
Previsione del prezzo di Zignaly(zig)
451 Avalanche Bridged WETH (Avalanche)  WETH $3,242.38
-5.70 $105.25M
$3,547.96
$3,246.38
$33.35M
$105.25M
$105.25M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
452 VVS Finance  VVS $0.000002449
₿0.000000000068
-2.86 $105.03M
₿3.07K
$0.00000259
₿0.000000000071
$0.00000246
₿0.000000000067
$697.84K
₿14.41
$233.13M
₿5.9K
$105.03M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
453 Peanut the Squirrel  PNUT $0.1046
-6.95 $104.82M
$0.1146
$0.1047
$25.88M
$104.82M
$104.82M
Previsione del prezzo di Peanut the Squirrel(pnut)
454 Holo  HOT $0.0005867
₿0.000000043
-4.85 $104.81M
₿7.76K
$0.000631
₿0.000000045
$0.0005867
₿0.000000043
$5.17M
₿204.56
$104.81M
₿7.76K
$104.81M
₿7.76K
Previsione del prezzo di Holo(hot)
456 Quantum Resistant Ledger  QRL $1.38
₿0.0000048
-2.91 $104.62M
₿380.5
$1.49
₿0.0000048
$1.33
₿0.0000045
$11.83K
₿14.22
$104.62M
₿512.23
$104.62M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
458 deBridge  DBR $0.0251
7.61 $104.08M
$0.0259
$0.02241
$14.57M
$252.74M
$104.08M
Previsione del prezzo di deBridge(dbr)
459 Verge  XVG $0.006276
₿0.00000012
-3.76 $103.78M
₿2.07K
$0.006822
₿0.00000015
$0.006262
₿0.00000012
$11.17M
₿1.91K
$103.99M
₿2.07K
$103.78M
₿2.07K
Previsione del prezzo di Verge(xvg)
460 CoW Protocol  COW $0.1973
₿0.0000034
-4.57 $103.76M
₿761.43
$0.2093
₿0.0000036
$0.1965
₿0.0000034
$12.44M
₿3.2
$197.57M
₿3.5K
$103.76M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
461 Siacoin  SC $0.001855
₿0.00000013
-4.88 $103.74M
₿7.7K
$0.001999
₿0.00000013
$0.001851
₿0.00000013
$3.98M
₿107.11
$114.78M
₿7.7K
$103.74M
₿7.7K
Previsione del prezzo di Siacoin(sc)
462 Verus Coin  VRSC $1.3
₿0.000016
-2.02 $103.24M
₿1.15K
$1.33
₿0.000017
$1.3
₿0.000014
$6.11K
₿0.22
$103.25M
₿1.39K
$103.24M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
463 Open Campus  EDU $0.1702
₿0.000012
8.10 $102.83M
₿3.12K
$0.1789
₿0.000013
$0.1548
₿0.000011
$32.27M
₿169.58
$170.18M
₿12K
$102.83M
₿3.12K
Previsione del prezzo di Open Campus(edu)
464 SKALE  SKL $0.01674
₿0.0000016
1.30 $101.9M
₿8.64K
$0.01741
₿0.0000017
$0.01629
₿0.0000016
$10.67M
₿644.9
$102.4M
₿8.83K
$101.9M
₿8.64K
Previsione del prezzo di SKALE(skl)
467 aelf  ELF $0.1246
₿0.0000088
-5.13 $100.48M
₿6.45K
$0.1361
₿0.0000091
$0.1228
₿0.0000088
$3.93M
₿92.01
$124.72M
₿8.83K
$100.48M
₿6.45K
Previsione del prezzo di aelf(elf)
469 Renzo Restaked LST  PZETH $3,974.86
-4.82 $99.98M
$4,311.52
$3,974.86
$25.7
$99.98M
$99.98M
Previsione del prezzo di Renzo Restaked LST(pzeth)
471 APEX  APEX $0.7772
₿0.000046
-3.18 $99.12M
₿2.11K
$0.8472
₿0.000048
$0.7681
₿0.000045
$5.41M
₿1.6K
$383.99M
₿46.01K
$99.12M
₿2.11K
Previsione del prezzo di APEX(apex)
472 MANTRA DAO  OM $0.08738
₿0.000011
-3.85 $98.07M
₿9.66K
$0.09661
₿0.000012
$0.08746
₿0.000010
$35.83M
₿1.2K
$150.66M
₿10.59K
$98.07M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
473 Euler  EUL $5.23
₿0.000083
-7.46 $97.98M
₿1.57K
$5.67
₿0.000085
$5.24
₿0.000080
$7.28M
₿5.43
$142.54M
₿2.28K
$97.98M
₿1.57K
Previsione del prezzo di Euler(eul)
475 ViciCoin  VCNT $17.1
₿0.00025
-0.55 $97.39M
₿678.49
$17.24
₿0.00026
$17.08
₿0.00024
$205.3K
₿9.75
$170.97M
₿2.6K
$97.39M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
476 Frax Share  FRAX $1.08
₿0.000097
1.45 $97.27M
₿7.69K
$1.15
₿0.00010
$1.04
₿0.000096
$10.9M
₿340.69
$108.02M
₿9.72K
$97.27M
₿7.69K
Previsione del prezzo di Frax Share(frax)
478 IoTeX  IOTX $0.0102
₿0.0000011
-2.77 $96.65M
₿10.65K
$0.01104
₿0.0000011
$0.01021
₿0.0000010
$8.59M
₿697.64
$96.65M
₿10.71K
$96.65M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
479 Gems VIP  GEMS $0.1499
-6.43 $96.63M
$0.1648
$0.1501
$1.12M
$125.76M
$96.63M
Previsione del prezzo di Gems VIP(gems)
480 Resolv Liquidity Provider Token  RLP $1.26
0.21 $96.54M
$1.26
$1.26
$449.91K
$96.54M
$96.54M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
481 ORDI  ORDI $4.59
₿0.0010
-3.47 $96.46M
₿21.06K
$4.88
₿0.0010
$4.59
₿0.00098
$30.87M
₿4.63K
$96.46M
₿21.06K
$96.46M
₿21.06K
Previsione del prezzo di ORDI(ordi)
482 Casper Network  CSPR $0.007062
₿0.00000051
-2.12 $96.24M
₿6.18K
$0.007515
₿0.00000052
$0.007069
₿0.00000051
$2.84M
₿169.71
$99.64M
₿6.48K
$96.24M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
484 GMX  GMX $9.25
₿0.00054
-3.55 $95.84M
₿5.15K
$9.83
₿0.00056
$9.25
₿0.00054
$7.62M
₿345.74
$95.84M
₿5.15K
$95.84M
₿5.15K
Previsione del prezzo di GMX(gmx)
485 COTI  COTI $0.03852
₿0.0000022
-1.38 $94.98M
₿3.57K
$0.04117
₿0.0000024
$0.03783
₿0.0000022
$17.73M
₿177.47
$94.99M
₿4.54K
$94.98M
₿3.57K
Previsione del prezzo di COTI(coti)
487 Omni Network [Old]  OMNI $1.97
-4.65 $94.35M
$2.08
$1.91
$55.78K
$191.26M
$94.35M
Previsione del prezzo di Omni Network [Old](omni)
488 Polymesh  POLYX $0.07738
₿0.0000072
-10.04 $94.23M
₿7.53K
$0.09135
₿0.0000078
$0.07737
₿0.0000071
$10.37M
₿667.48
$94.23M
₿7.53K
$94.23M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
492 Request  REQ $0.1226
₿0.0000022
-2.93 $91.47M
₿1.76K
$0.1278
₿0.0000024
$0.1219
₿0.0000022
$2.62M
₿70.13
$122.82M
₿2.29K
$91.47M
₿1.76K
Previsione del prezzo di Request(req)
493 MNEE USD Stablecoin  MNEE $0.9974
-0.21 $91.45M
$1.01
$0.9964
$104.75K
$91.45M
$91.45M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
495 Ankr  ANKR $0.00911
₿0.00000084
-6.21 $91.31M
₿8.45K
$0.009714
₿0.00000090
$0.00912
₿0.00000084
$13.57M
₿551.09
$91.31M
₿8.45K
$91.31M
₿8.45K
Previsione del prezzo di Ankr(ankr)
497 TempleDAO  TEMPLE $3.83
₿0.000017
-0.26 $90.97M
₿626.54
$3.88
₿0.000017
$3.82
₿0.000016
$6.88K
₿0.15
$91.15M
₿627.35
$90.97M
₿626.54
Previsione del prezzo di TempleDAO(temple)
499 LCX  LCX $0.09495
₿0.0000048
-7.57 $89.59M
₿3.8K
$0.1029
₿0.0000051
$0.09494
₿0.0000047
$848.77K
₿31.62
$90.44M
₿4.66K
$89.59M
₿3.8K
Previsione del prezzo di LCX(lcx)
500 Linea Bridged USDC (Linea)  USDC $0.9995
₿0.000014
0.13 $89.02M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$21.32M
₿281.53
$89.02M
$89.02M
₿0
501 peaq  PEAQ $0.06131
-7.69 $88.4M
$0.06806
$0.0611
$4.33M
$266.03M
$88.4M
Previsione del prezzo di peaq(peaq)
503 Wrapped Centrifuge  WCFG $0.1689
₿0.000012
-2.83 $87.96M
₿4.37K
$0.1886
₿0.000012
$0.1689
₿0.000011
$90.73K
₿15.04
$87.96M
$87.96M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
506 Cronos Bridged USDT (Cronos)  USDT $0.9923
₿0.000014
-0.53 $87.18M
₿0
$1
₿0.000014
$0.9912
₿0.000014
$146.87K
₿83
$87.18M
$87.18M
₿0
510 EthereumPoW  ETHW $0.7917
₿0.000074
-3.66 $85.74M
₿8.04K
$0.8584
₿0.000079
$0.7926
₿0.000074
$7.93M
₿377.55
$85.74M
₿8.04K
$85.74M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
512 Moo Deng  MOODENG $0.08576
-6.12 $85.11M
$0.09425
$0.08585
$23.28M
$85.11M
$85.11M
Previsione del prezzo di Moo Deng(moodeng)
514 Memecoin  MEME $0.001436
₿0.00000055
-4.01 $84.85M
₿8.64K
$0.001543
₿0.00000055
$0.001437
₿0.00000052
$15.69M
₿1.02K
$99.37M
₿38.43K
$84.85M
₿8.64K
Previsione del prezzo di Memecoin(meme)
515 XYO Network  XYO $0.006022
₿0.00000014
-4.18 $83.94M
₿2.03K
$0.006325
₿0.00000015
$0.006022
₿0.00000014
$13.8M
₿32.02
$83.94M
₿2.03K
$83.94M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
517 Vana  VANA $2.7
-10.13 $83.4M
$3
$2.71
$16.2M
$324.95M
$83.4M
Previsione del prezzo di Vana(vana)
518 World Mobile Token  WMTX $0.1056
₿0.0000056
-6.46 $83.39M
₿3.15K
$0.1149
₿0.0000056
$0.1058
₿0.0000052
$11.43M
₿73.2
$211.83M
₿11.23K
$83.39M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
519 UMA  UMA $0.9436
₿0.000051
-2.24 $83.35M
₿4.09K
$0.9944
₿0.000055
$0.9432
₿0.000051
$8.37M
₿193.25
$119.5M
₿6.15K
$83.35M
₿4.09K
Previsione del prezzo di UMA(uma)
520 Illuvium  ILV $8.71
₿0.0017
-5.76 $82.78M
₿11.35K
$9.32
₿0.0019
$8.71
₿0.0017
$10.32M
₿361.29
$83.78M
₿17.12K
$82.78M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
521 API3  API3 $0.5992
₿0.000045
-4.22 $82.68M
₿5.14K
$0.6356
₿0.000047
$0.5998
₿0.000045
$8.96M
₿308.44
$93.07M
₿5.98K
$82.68M
₿5.14K
Previsione del prezzo di API3(api3)
522 Numeraire  NMR $10.26
₿0.00046
-5.31 $82.3M
₿2.9K
$11.31
₿0.00048
$10.27
₿0.00045
$18.88M
₿121.21
$109.54M
₿4.95K
$82.3M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
523 BCGame Coin  BC $0.0082
-1.69 $81.86M
$0.00859
$0.008169
$33.8K
$81.86M
$81.86M
Previsione del prezzo di BCGame Coin(bc)
524 ICON  ICX $0.07556
₿0.0000045
-4.29 $81.79M
₿4.47K
$0.08144
₿0.0000047
$0.07557
₿0.0000045
$5.08M
₿69.6
$82.97M
₿4.52K
$81.79M
₿4.47K
Previsione del prezzo di ICON(icx)
526 SOLO Coin  SOLO $0.2027
₿0.0000019
-3.31 $81.14M
₿794.54
$0.2168
₿0.0000020
$0.203
₿0.0000019
$4.8M
₿47.05
$81.14M
₿794.54
$81.14M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
528 Orca  ORCA $1.34
₿0.000044
-2.78 $80.83M
₿2.23K
$1.4
₿0.000048
$1.34
₿0.000044
$8.85M
₿47.88
$100.77M
₿4.47K
$80.83M
₿2.23K
Previsione del prezzo di Orca(orca)
534 Loopring  LRC $0.06419
₿0.0000048
-0.41 $80.09M
₿6.01K
$0.06619
₿0.0000050
$0.06335
₿0.0000047
$11.9M
₿401.71
$88.31M
₿6.63K
$80.09M
₿6.01K
Previsione del prezzo di Loopring(lrc)
537 pumpBTC  PUMPBTC $96,925
8.50 $78.29M
$101,234
$85,428
$7.52K
$78.29M
$78.29M
Previsione del prezzo di pumpBTC(pumpbtc)
539 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
540 EUR CoinVertible  EURCV $1.16
₿0.000015
0.50 $76.58M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$48.2M
₿0
$76.58M
₿177.18
$76.58M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
542 L2 Standard Bridged WETH (Optimism)  WETH $3,238.01
-5.63 $76.45M
$3,567.45
$3,251.41
$38.82M
$76.45M
$76.45M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
543 PayProtocol Paycoin  PCI $0.07438
₿0.0000036
-1.02 $76.32M
₿0
$0.07587
₿0.0000038
$0.07431
₿0.0000034
$299.54K
₿26.77
$141.8M
₿14.39K
$76.32M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
545 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.05 $76.06M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$9.64M
₿3.5
$76.06M
$76.06M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
546 COCA  COCA $0.6679
2.32 $76.03M
$0.6777
$0.6456
$377.88K
$668.86M
$76.03M
Previsione del prezzo di COCA(coca)
547 Harmony  ONE $0.005139
₿0.00000039
-5.51 $76.01M
₿4.84K
$0.005554
₿0.00000041
$0.005142
₿0.00000039
$5.13M
₿166.41
$76.01M
₿5.17K
$76.01M
₿4.84K
Previsione del prezzo di Harmony(one)
550 Mask Network  MASK $0.7445
₿0.000068
-5.26 $74.79M
₿6.59K
$0.7999
₿0.000071
$0.7455
₿0.000068
$19.21M
₿1.02K
$74.79M
₿6.86K
$74.79M
₿6.59K
Previsione del prezzo di Mask Network(mask)
551 Enjin Coin  ENJ $0.039
₿0.0000063
-5.20 $74.23M
₿9.11K
$0.04225
₿0.0000067
$0.03899
₿0.0000062
$6.6M
₿558.31
$75.76M
₿11.38K
$74.23M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
552 Puff The Dragon  PUFF $0.08245
₿0.0000034
-1.88 $74.04M
₿1.51K
$0.08429
₿0.0000039
$0.08286
₿0.0000034
$11.49K
₿18.02
$74.04M
₿3.11K
$74.04M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
553 AltLayer  ALT $0.01567
₿0.0000080
-3.45 $74.03M
₿10.13K
$0.01682
₿0.0000090
$0.01567
₿0.0000080
$13.52M
₿2.27K
$156.9M
₿80.71K
$74.03M
₿10.13K
Previsione del prezzo di AltLayer(alt)
554 Osmosis  OSMO $0.09817
₿0.000018
-4.29 $73.84M
₿11.95K
$0.1041
₿0.000018
$0.09814
₿0.000018
$5.92M
₿374.07
$97.5M
₿18.24K
$73.84M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
555 Ore  ORE $175.5
₿0.0040
-17.27 $73.82M
₿0
$265.24
₿0.0057
$167.37
₿0.0031
$23.87M
₿6.62
$73.82M
$73.82M
₿0
Previsione del prezzo di Ore(ore)
556 Decentralized Social  DESO $7.01
₿0.00043
-0.04 $73.8M
₿4.56K
$7.08
₿0.00043
$6.98
₿0.00041
$34.1K
₿144.79
$75.74M
₿4.68K
$73.8M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
558 Pundi X  PUNDIX $0.2853
₿0.000012
-4.63 $73.59M
₿3.21K
$0.3069
₿0.000013
$0.2849
₿0.000011
$2.89M
₿693.31
$73.59M
₿3.21K
$73.59M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
559 Amnis Aptos  AMAPT $2.91
₿0.00017
-3.13 $73.46M
₿0
$3.11
₿0.00019
$2.92
₿0.00017
$140.41K
₿56.45
$73.48M
$73.46M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
560 Bridged Wrapped stETH (Gnosis)  WSTETH $3,953.35
₿0.059
-4.78 $73.23M
₿0
$4,318.82
₿0.060
$3,968.29
₿0.058
$11.8M
₿38.74
$73.23M
$73.23M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
561 Ontology  ONT $0.07948
₿0.0000050
-5.24 $73.2M
₿4.5K
$0.08512
₿0.0000051
$0.07943
₿0.0000048
$7.88M
₿246.99
$79.65M
₿5K
$73.2M
₿4.5K
Previsione del prezzo di Ontology(ont)
564 Band Protocol  BAND $0.4333
₿0.000030
-4.37 $72.59M
₿4.29K
$0.4641
₿0.000032
$0.4338
₿0.000030
$7.13M
₿185.69
$73.05M
₿4.42K
$72.59M
₿4.29K
Previsione del prezzo di Band Protocol(band)
566 Bridged Ether (StarkGate)  ETH $3,250.97
₿0.050
-5.52 $71.79M
₿0
$3,552.36
₿0.051
$3,265.65
₿0.050
$12.54M
₿290.99
$71.79M
$71.79M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
568 Fulcrom  FUL $0.004274
₿0.00000017
-2.29 $70.9M
₿306.1
$0.004486
₿0.00000018
$0.004231
₿0.00000017
$63.32K
₿0.42
$85.63M
₿3.45K
$70.9M
₿306.1
Previsione del prezzo di Fulcrom(ful)
569 Swipe  SXP $0.1074
₿0.0000064
-3.01 $70.88M
₿3.88K
$0.1144
₿0.0000067
$0.1076
₿0.0000064
$3.34M
₿255.77
$71.2M
₿3.89K
$70.88M
₿3.88K
Previsione del prezzo di Swipe(sxp)
570 sudeng  HIPPO $0.007074
-1.06 $70.88M
$0.007373
$0.006941
$15.27M
$70.88M
$70.88M
Previsione del prezzo di sudeng(hippo)
572 Yield Guild Games  YGG $0.1039
₿0.000018
-5.69 $70.73M
₿5.92K
$0.1149
₿0.000019
$0.1039
₿0.000017
$23.28M
₿2.81K
$104.22M
₿18.89K
$70.73M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
573 Venus  XVS $4.2
₿0.00021
-4.21 $70.62M
₿3.34K
$4.51
₿0.00023
$4.2
₿0.00021
$5.75M
₿468.25
$125.41M
₿6.33K
$70.62M
₿3.34K
Previsione del prezzo di Venus(xvs)
574 Status  SNT $0.01777
₿0.00000067
-5.59 $70.42M
₿2.67K
$0.01896
₿0.00000071
$0.01775
₿0.00000066
$7.27M
₿99.72
$120.99M
₿4.58K
$70.42M
₿2.67K
Previsione del prezzo di Status(snt)
575 Tellor  TRB $25.61
₿0.0012
0.51 $70.39M
₿3.12K
$27.15
₿0.0012
$25.05
₿0.0012
$29.82M
₿418.83
$72.07M
₿3.16K
$70.39M
₿3.12K
Previsione del prezzo di Tellor(trb)
576 Waves  WAVES $0.6997
₿0.000044
-5.19 $70.3M
₿4.45K
$0.756
₿0.000048
$0.7006
₿0.000044
$11.2M
₿687.05
$70.3M
₿4.45K
$70.3M
₿4.45K
Previsione del prezzo di Waves(waves)
577 Constellation  DAG $0.01862
₿0.00000079
-4.59 $70.15M
₿2.38K
$0.01952
₿0.00000082
$0.01865
₿0.00000076
$1.71M
₿17.72
$70.15M
₿2.82K
$70.15M
₿2.38K
Previsione del prezzo di Constellation(dag)
579 USDX  USDX $0.6213
₿0.000012
1.81 $69.65M
₿1.44K
$0.6509
₿0.000012
$0.6057
₿0.000012
$5.22K
₿4.74
$69.65M
₿1.44K
$69.65M
₿1.44K
Previsione del prezzo di USDX(usdx)
581 GMT  GMT $0.02207
₿0.0000042
-3.18 $69.32M
₿8.25K
$0.02347
₿0.0000046
$0.02207
₿0.0000041
$19.22M
₿2.37K
$113.04M
₿22.95K
$69.32M
₿8.25K
Previsione del prezzo di GMT(gmt)
582 OG Fan Token  OG $15.7
₿0.000092
-0.85 $68.99M
₿439.65
$16.2
₿0.000092
$15.62
₿0.000085
$10.74M
₿122.09
$78.49M
₿460.23
$68.99M
₿439.65
Previsione del prezzo di OG Fan Token(og)
585 Rocket Pool  RPL $3.11
₿0.00040
-1.84 $68.35M
₿8.08K
$3.37
₿0.00042
$3.12
₿0.00039
$6.41M
₿111.19
$68.35M
₿8.08K
$68.35M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
587 Notcoin  NOT $0.0006787
₿0.00000000054
-2.95 $67.54M
$0.0007389
$0.0006782
$15.95M
$69.6M
$67.54M
Previsione del prezzo di Notcoin(not)
588 ZelCash  FLUX $0.1687
₿0.000015
-4.49 $66.7M
₿5.33K
$0.1856
₿0.000016
$0.1679
₿0.000015
$9.56M
₿111.63
$66.94M
₿6.8K
$66.7M
₿5.33K
Previsione del prezzo di ZelCash(flux)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀