Ergebnisseite 4 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.71 ₿0.000052	-0.58	$144.01M ₿740.27	$9.79 ₿0.000052	$9.61 ₿0.000050	$1.67M ₿1.57	$144.09M	$144.01M ₿740.27
351	CHEX Token CHEX	$0.1424 ₿0.0000036	15.97	$142.33M ₿3.61K	$0.1429 ₿0.0000036	$0.1228 ₿0.0000033	$2.63M ₿29.36	$142.33M ₿3.61K	$142.33M ₿3.61K
352	CoW Protocol COW	$0.291 ₿0.0000034	8.46	$141.64M ₿761.43	$0.2909 ₿0.0000036	$0.2608 ₿0.0000034	$22.01M ₿3.2	$290.76M ₿3.5K	$141.64M ₿761.43
353	Kinesis Silver KAG	$36.75 ₿0.00041	1.27	$140.39M ₿1.45K	$36.77 ₿0.00041	$36.09 ₿0.00039	$267.55K ₿6.66	$140.39M	$140.39M ₿1.45K
354	CoinEx Token CET	$0.05254 ₿0.00000055	-2.48	$139.76M ₿1.61K	$0.05397 ₿0.00000055	$0.05217 ₿0.00000053	$134.44K ₿1.51	$139.76M ₿112.18	$139.76M ₿1.61K
355	Vana VANA	$4.51	6.70	$138.73M	$4.53	$4.19	$8.95M	$540.51M	$138.73M
356	Kamino KMNO	$0.06235	8.04	$138.69M	$0.0626	$0.05716	$10.53M	$623.44M	$138.69M
357	Freysa AI FAI	$0.01689	7.67	$138.36M	$0.01689	$0.0156	$1.7M	$138.36M	$138.36M
360	WOO Network WOO	$0.07201 ₿0.0000058	10.97	$137.52M ₿10.85K	$0.07253 ₿0.0000061	$0.0634 ₿0.0000058	$21.37M ₿352.03	$159.13M ₿13.1K	$137.52M ₿10.85K
361	ICON ICX	$0.1284 ₿0.0000045	8.43	$137.35M ₿4.47K	$0.1286 ₿0.0000047	$0.1184 ₿0.0000045	$6.19M ₿69.6	$139.11M ₿4.52K	$137.35M ₿4.47K
362	Banana For Scale BANANAS31	$0.01367	1.53	$136.66M	$0.01447	$0.01327	$67.94M	$136.66M	$136.66M
364	DigiByte DGB	$0.007688 ₿0.00000022	5.88	$136.46M ₿3.85K	$0.007694 ₿0.00000023	$0.00722 ₿0.00000022	$2.24M ₿165.21	$136.59M ₿4.78K	$136.46M ₿3.85K
365	Origin Ether OETH	$2,589.29 ₿0.051	7.49	$135.61M ₿2.28K	$2,603.31 ₿0.051	$2,391.22 ₿0.050	$196.67K ₿0.01	$135.61M ₿2.28K	$135.61M ₿2.28K
366	GMT GMT	$0.0461 ₿0.0000042	11.63	$135.23M ₿8.25K	$0.04623 ₿0.0000046	$0.04091 ₿0.0000041	$24.01M ₿2.37K	$235.07M ₿22.95K	$135.23M ₿8.25K
367	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	0.33	$134.27M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$573.75K ₿192.08	$134.27M	$134.27M ₿0
368	KUB Coin KUB	$1.51 ₿0.000035	0.37	$133.81M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$1.02M ₿2.62	$165.66M ₿3.9K	$133.81M ₿3.15K
369	Resolv RLP RLP	$1.2	0.02	$133.59M	$1.2	$1.2	$392.37K	$133.59M	$133.59M
370	Drift Protocol DRIFT	$0.3906	4.09	$132.86M	$0.3925	$0.365	$18.33M	$390.76M	$132.86M
372	UXLINK UXLINK	$0.3215	3.72	$131.66M	$0.3241	$0.3	$18.5M	$321.94M	$131.66M
373	cETH CETH	$52.1 ₿0.0010	7.63	$131.46M ₿5.58K	$52.28 ₿0.0010	$48.1 ₿0.0010	$124.37 ₿0	$131.46M ₿5.58K	$131.46M ₿5.58K
374	aura AURA	$0.1359	26.95	$130.98M	$0.1531	$0.1065	$12.28M	$130.98M	$130.98M
375	Non-Playable Coin NPC	$0.01629 ₿0.000000083	13.99	$131.2M ₿665.72	$0.01629 ₿0.000000084	$0.01417 ₿0.000000057	$3.35M ₿18.2	$131.2M ₿665.72	$131.2M ₿665.72
376	Kadena KDA	$0.4056 ₿0.000017	8.49	$131.15M ₿4.76K	$0.4062 ₿0.000018	$0.3715 ₿0.000017	$4.52M ₿157.38	$131.17M ₿17.6K	$131.15M ₿4.76K
377	AUSD AUSD	$0.9996	0.03	$130.62M	$1	$0.9991	$117.53M	$130.62M	$130.62M
378	aixbt by Virtuals AIXBT	$0.137	12.86	$129.76M	$0.1376	$0.1211	$54.54M	$137.04M	$129.76M
382	Liquity LQTY	$1.32 ₿0.000021	2.03	$128.72M ₿2.1K	$1.35 ₿0.000023	$1.27 ₿0.000021	$25.1M ₿536.98	$131.92M ₿2.2K	$128.72M ₿2.1K
383	Enjin Coin ENJ	$0.06934 ₿0.0000063	9.43	$128.65M ₿9.11K	$0.06977 ₿0.0000067	$0.06293 ₿0.0000062	$9.85M ₿558.31	$132.31M ₿11.38K	$128.65M ₿9.11K
384	XYO Network XYO	$0.009177 ₿0.00000014	4.87	$127.84M ₿2.03K	$0.009193 ₿0.00000015	$0.008717 ₿0.00000014	$11.92M ₿32.02	$127.84M ₿2.03K	$127.84M ₿2.03K
385	io.net IO	$0.7484	10.51	$126.36M	$0.751	$0.6727	$24.85M	$598.97M	$126.36M
386	Mask Network MASK	$1.26 ₿0.000068	8.84	$125.88M ₿6.59K	$1.26 ₿0.000071	$1.15 ₿0.000068	$25.78M ₿1.02K	$125.88M ₿6.86K	$125.88M ₿6.59K
388	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$124.15M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.5M ₿330.85	$124.15M ₿2.1K	$124.15M ₿2.1K
390	Prometeus PROM	$6.77 ₿0.00020	6.07	$123.41M ₿3.75K	$6.83 ₿0.00021	$6.34 ₿0.00020	$7.11M ₿76.57	$130.17M ₿3.95K	$123.41M ₿3.75K
391	Zignaly ZIG	$0.08703 ₿0.0000014	1.54	$122.66M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$3.44M ₿151.07	$170.1M ₿2.88K	$122.66M ₿2.08K
392	STP Network AWE	$0.06307 ₿0.00000097	15.72	$122.21M ₿1.9K	$0.07381 ₿0.0000010	$0.05326 ₿0.00000097	$88.32M ₿90.69	$122.21M ₿1.9K	$122.21M ₿1.9K
393	Rei REI	$0.1217	15.11	$121.91M	$0.1241	$0.1021	$1.26M	$121.91M	$121.91M
394	Anzen USDz USDZ	$0.9876	0.71	$121.81M	$0.9931	$0.9786	$53.38K	$121.81M	$121.81M
395	Sushi SUSHI	$0.6315 ₿0.000022	10.10	$121.71M ₿4.28K	$0.6333 ₿0.000023	$0.5664 ₿0.000022	$32.99M ₿600.05	$179.49M ₿5.55K	$121.71M ₿4.28K
396	Rekt REKT	$0.0000002893	5.17	$121.73M	$0.0000002896	$0.0000002738	$1.28M	$121.73M	$121.73M
397	Orca ORCA	$2.03 ₿0.000044	10.62	$121.62M ₿2.23K	$2.03 ₿0.000048	$1.81 ₿0.000044	$17.63M ₿47.88	$152.13M ₿4.47K	$121.62M ₿2.23K
398	BORA BORA	$0.1048 ₿0.0000027	0.40	$121.26M ₿2.9K	$0.1063 ₿0.0000030	$0.1001 ₿0.0000027	$5.95M ₿2.34	$126.84M ₿3.34K	$121.26M ₿2.9K
399	Amnis Aptos AMAPT	$4.8 ₿0.00017	5.73	$120.96M ₿0	$4.8 ₿0.00019	$4.4 ₿0.00017	$764.33K ₿56.45	$120.99M	$120.96M ₿0
401	Nano XNO	$0.8998 ₿0.000020	9.01	$119.99M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$641.86K ₿53.42	$119.99M ₿2.72K	$119.99M ₿2.72K
403	Purr PURR	$0.1982	5.68	$118.26M	$0.2004	$0.1767	$6.71M	$118.26M	$118.26M
404	Horizen ZEN	$7.31 ₿0.00016	5.80	$117.71M ₿2.44K	$7.4 ₿0.00016	$6.9 ₿0.00016	$10.07M ₿215.31	$117.71M ₿2.44K	$117.71M ₿2.44K
405	World Mobile Token WMTX	$0.157 ₿0.0000056	5.84	$117.19M ₿3.15K	$0.1574 ₿0.0000056	$0.1478 ₿0.0000052	$8.13M ₿73.2	$313.93M ₿11.23K	$117.19M ₿3.15K
408	COTI COTI	$0.05267 ₿0.0000022	6.62	$116.47M ₿3.57K	$0.05355 ₿0.0000024	$0.04912 ₿0.0000022	$9.1M ₿177.47	$116.47M ₿4.54K	$116.47M ₿3.57K
409	BOOK OF MEME BOME	$0.001666 ₿0.00000018	16.22	$115.11M ₿10.32K	$0.001673 ₿0.00000018	$0.001426 ₿0.00000017	$49.03M ₿5.7K	$115.11M ₿12.9K	$115.11M ₿10.32K
410	Ontology ONT	$0.1259 ₿0.0000050	10.83	$115.2M ₿4.5K	$0.1264 ₿0.0000051	$0.1133 ₿0.0000048	$6.53M ₿246.99	$125.95M ₿5K	$115.2M ₿4.5K
411	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
412	Swipe SXP	$0.1769 ₿0.0000064	7.09	$114.51M ₿3.88K	$0.1771 ₿0.0000067	$0.1631 ₿0.0000064	$6.66M ₿255.77	$114.67M ₿3.89K	$114.51M ₿3.88K
413	Magic Eden ME	$0.7602	7.36	$114.11M	$0.7625	$0.7018	$13.18M	$760.19M	$114.11M
414	Undeads Games UDS	$1.13	-0.98	$113.79M	$1.14	$1.12	$790.08K	$281.43M	$113.79M
416	Rocket Pool RPL	$5.24 ₿0.00040	8.46	$112.57M ₿8.08K	$5.25 ₿0.00042	$4.75 ₿0.00039	$9.17M ₿111.19	$112.57M ₿8.08K	$112.57M ₿8.08K
418	ViciCoin VCNT	$19.56 ₿0.00025	0.38	$111.42M ₿678.49	$19.64 ₿0.00026	$19.46 ₿0.00024	$244.51K ₿9.75	$195.6M ₿2.6K	$111.42M ₿678.49
419	Lorenzo stBTC STBTC	$108,623	3.14	$111.47M	$109,053	$104,856	$19.67K	$111.47M	$111.47M
420	Goatseus Maximus GOAT	$0.1112	21.66	$111.04M	$0.1116	$0.09127	$25.87M	$111.04M	$111.04M
422	Ozone Chain OZO	$0.1314 ₿0.0000034	5.52	$109.44M ₿1.43K	$0.1319 ₿0.0000039	$0.1235 ₿0.0000027	$249.29K ₿3.96	$131.45M ₿3.48K	$109.44M ₿1.43K
423	Alchemist AI ALCH	$0.1284	0.72	$109.25M	$0.1294	$0.1244	$17.89M	$128.52M	$109.25M
425	SKALE SKL	$0.01869 ₿0.0000016	7.23	$107.98M ₿8.64K	$0.01885 ₿0.0000017	$0.01729 ₿0.0000016	$7.91M ₿644.9	$113.59M ₿8.83K	$107.98M ₿8.64K
427	Status SNT	$0.02695 ₿0.00000067	3.19	$106.9M ₿2.67K	$0.02702 ₿0.00000071	$0.02552 ₿0.00000066	$19.05M ₿99.72	$183.68M ₿4.58K	$106.9M ₿2.67K
428	Osmosis OSMO	$0.1454 ₿0.000018	4.79	$106.85M ₿11.95K	$0.1456 ₿0.000018	$0.1374 ₿0.000018	$6.89M ₿374.07	$144.9M ₿18.24K	$106.85M ₿11.95K
429	SWFT Blockchain SWFTC	$0.01062 ₿0.000000083	3.32	$106.31M ₿738.49	$0.01068 ₿0.000000089	$0.01022 ₿0.000000082	$1.55M ₿68.77	$106.31M ₿824.3	$106.31M ₿738.49
430	FunFair FUN	$0.01 ₿0.00000010	0.09	$106.08M ₿1.12K	$0.01007 ₿0.00000010	$0.009965 ₿0.000000098	$14.55M ₿113.44	$110.1M ₿1.16K	$106.08M ₿1.12K
431	Velo VELO	$0.01428 ₿0.00000020	9.10	$105.49M ₿1.47K	$0.01428 ₿0.00000022	$0.0129 ₿0.00000018	$16.86M ₿922.35	$342.56M ₿4.79K	$105.49M ₿1.47K
432	Terra LUNA	$0.1531 ₿0.000012	8.98	$105.27M ₿8.42K	$0.153 ₿0.000012	$0.1399 ₿0.000012	$13.27M ₿673.59	$165.11M ₿13.21K	$105.27M ₿8.42K
433	Lift Dollar USDL	$0.9991	-0.06	$105.08M	$1	$0.9991	$20.37M	$105.08M	$105.08M
434	Request REQ	$0.1406 ₿0.0000022	5.59	$104.72M ₿1.76K	$0.1407 ₿0.0000024	$0.1327 ₿0.0000022	$4.89M ₿70.13	$140.62M ₿2.29K	$104.72M ₿1.76K
435	Solayer Staked SOL SSOL	$167.21	4.82	$104.68M	$167.68	$159.35	$249.91K	$104.68M	$104.68M
436	Centrifuge CFG	$0.1864 ₿0.000012	9.85	$104.52M ₿5.98K	$0.1864 ₿0.000012	$0.167 ₿0.000011	$448.92K ₿16.97	$105.71M ₿6.64K	$104.52M ₿5.98K
437	Metis Token METIS	$16.22 ₿0.0012	6.53	$104.3M ₿6.99K	$16.35 ₿0.0013	$14.86 ₿0.0012	$19.6M ₿394.11	$162.34M ₿12.94K	$104.3M ₿6.99K
438	LCX LCX	$0.1112 ₿0.0000048	3.97	$104.13M ₿3.8K	$0.1126 ₿0.0000051	$0.107 ₿0.0000047	$520.42K ₿31.62	$105.13M ₿4.66K	$104.13M ₿3.8K
439	AltLayer ALT	$0.02767 ₿0.0000080	9.08	$103.99M ₿10.13K	$0.0277 ₿0.0000090	$0.02523 ₿0.0000080	$17.19M ₿2.27K	$276.93M ₿80.71K	$103.99M ₿10.13K
442	Illuvium ILV	$10.96 ₿0.0017	11.60	$103.84M ₿11.35K	$11.12 ₿0.0019	$9.77 ₿0.0017	$9.59M ₿361.29	$105.19M ₿17.12K	$103.84M ₿11.35K
443	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
444	Hiveterminal token HIVE	$0.2149 ₿0.0000057	10.61	$103.47M ₿2.43K	$0.2151 ₿0.0000059	$0.1936 ₿0.0000056	$10.75M ₿45.32	$0	$103.47M ₿2.43K
445	Acet Token ACT	$0.06041 ₿0.00000036	-0.01*	$102.92M ₿787.63	$0.06098 ₿0.00000041	$0.05921 ₿0.00000034	$221.37K ₿3.17	$134.28M ₿810.79	$102.92M ₿787.63
446	Big Time BIGTIME	$0.05372 ₿0.0000042	9.85	$102.53M ₿3.31K	$0.0538 ₿0.0000044	$0.04881 ₿0.0000042	$18.14M ₿323.18	$268.65M ₿21.24K	$102.53M ₿3.31K
448	Bio Protocol BIO	$0.0564	14.10	$101.8M	$0.05667	$0.04902	$16.36M	$187.46M	$101.8M
449	Tellor TRB	$37.38 ₿0.0012	8.36	$100.51M ₿3.12K	$37.48 ₿0.0012	$34.47 ₿0.0012	$29.67M ₿418.83	$103.47M ₿3.16K	$100.51M ₿3.12K
451	UMA UMA	$1.13 ₿0.000051	6.43	$100.03M ₿4.09K	$1.14 ₿0.000055	$1.06 ₿0.000051	$5.21M ₿193.25	$142.22M ₿6.15K	$100.03M ₿4.09K
452	Venus XVS	$5.99 ₿0.00021	6.93	$99.87M ₿3.34K	$6 ₿0.00023	$5.56 ₿0.00021	$7.83M ₿468.25	$178.3M ₿6.33K	$99.87M ₿3.34K
453	ALEO ALEO	$0.2329 ₿0.0022	15.62	$99.29M ₿0	$0.2488 ₿0.	$0.2012 ₿0.	$14.99M ₿0	$412.28M	$99.29M ₿0
454	Loopring LRC	$0.07974 ₿0.0000048	11.24	$99.42M ₿6.01K	$0.08045 ₿0.0000050	$0.07149 ₿0.0000047	$29.37M ₿401.71	$109.62M ₿6.63K	$99.42M ₿6.01K
455	SOLO Coin SOLO	$0.2479 ₿0.0000019	2.98	$99.02M ₿794.54	$0.2529 ₿0.0000020	$0.2394 ₿0.0000019	$3.31M ₿47.05	$99.02M ₿794.54	$99.02M ₿794.54
456	Waves WAVES	$0.9889 ₿0.000044	6.79	$98.94M ₿4.45K	$0.9924 ₿0.000048	$0.9256 ₿0.000044	$11.1M ₿687.05	$98.94M ₿4.45K	$98.94M ₿4.45K
457	Optimism Bridged WBTC (Optimism) WBTC	$109,233	3.34	$98.52M	$109,940	$104,923	$2.44M	$98.52M	$98.52M
460	Cookie DAO COOKIE	$0.1781	13.43	$97.54M	$0.1793	$0.1541	$21.47M	$178.1M	$97.54M
461	Moonwell WELL	$0.0279 ₿0.00000063	5.18	$97.41M ₿1.37K	$0.02794 ₿0.00000070	$0.02593 ₿0.00000062	$4.57M ₿25.25	$139.54M ₿3.14K	$97.41M ₿1.37K
462	BitMart Token BMX	$0.2865 ₿0.0000043	1.72	$97.26M ₿1.47K	$0.2925 ₿0.0000044	$0.2801 ₿0.0000040	$6.03M ₿4.64	$183.23M ₿2.76K	$97.26M ₿1.47K
464	ConstitutionDAO PEOPLE	$0.01907 ₿0.00000051	12.63	$96.77M ₿2.58K	$0.01916 ₿0.00000053	$0.01674 ₿0.00000050	$34.95M ₿537.14	$96.77M ₿2.58K	$96.77M ₿2.58K
465	NKYC Token NKYC	$24.18 ₿0.00021	4.26	$96.73M ₿838.9	$24.22 ₿0.00021	$23.03 ₿0.00020	$238.88K ₿2.26	$96.73M ₿838.9	$96.73M ₿838.9
466	Metaplex MPLX	$0.1168 ₿0.0000053	2.02	$96.7M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$7.8M ₿30.64	$116.86M ₿5.34K	$96.7M ₿2.37K
467	Verasity VRA	$0.001165 ₿0.00000010	7.46	$96.25M ₿1.06K	$0.001185 ₿0.00000011	$0.001061 ₿0.00000010	$6.22M ₿220.35	$112.3M ₿10.62K	$96.25M ₿1.06K
468	PayProtocol Paycoin PCI	$0.09374 ₿0.0000036	-5.83	$95.86M ₿0	$0.1011 ₿0.0000038	$0.09125 ₿0.0000034	$4.05M ₿26.77	$178.11M ₿14.39K	$95.86M ₿0
469	Band Protocol BAND	$0.6132 ₿0.000030	14.02	$95.66M ₿4.29K	$0.6135 ₿0.000032	$0.5348 ₿0.000030	$10.16M ₿185.69	$100.01M ₿4.42K	$95.66M ₿4.29K
470	Constellation DAG	$0.03347 ₿0.00000079	4.41	$95.51M ₿2.38K	$0.03405 ₿0.00000082	$0.03171 ₿0.00000076	$2.37M ₿17.72	$118.88M ₿2.82K	$95.51M ₿2.38K
473	PAAL AI PAAL	$0.1057 ₿0.0000081	13.66	$94.92M ₿5.33K	$0.1062 ₿0.0000089	$0.09146 ₿0.0000081	$8.46M ₿80.85	$105.76M ₿8.18K	$94.92M ₿5.33K
476	0x0.ai: AI Smart Contract 0X0	$0.1055 ₿0.0000050	3.86	$94.06M ₿4.48K	$0.1065 ₿0.0000053	$0.09889 ₿0.0000050	$277.23K ₿18.94	$94.06M ₿4.48K	$94.06M ₿4.48K
477	VVS Finance VVS	$0.00000193 ₿0.000000000068	4.26	$93.49M ₿3.07K	$0.00000194 ₿0.000000000071	$0.00000185 ₿0.000000000067	$386.17K ₿14.41	$181.61M ₿5.9K	$93.49M ₿3.07K
479	SingularityNET AGIX	$0.3117 ₿0.000014	9.50	$93.39M ₿19.06K	$0.3132 ₿0.000015	$0.2842 ₿0.000014	$26.92K ₿2.42K	$137.72M ₿20.84K	$93.39M ₿19.06K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}