หน้าผลลัพธ์ 36 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4791	AlienXChain AIX	$0.002589	1.70	$322.84K	$0.002605	$0.002542	$33.99K	$2.48M	$322.84K
4793	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2071 ₿0.0000022	$0.1892 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4794	Music Protocol RECORD	$0.0008588	4.50	$322.56K	$0.0008738	$0.0008123	$44.56K	$859K	$322.56K
4795	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4799	MOE MOE	$0.000339	-9.02	$321.72K	$0.0003855	$0.000321	$22.28K	$321.72K	$321.72K
4800	Shitcats SHATS	$0.000000001192	4.89	$321.14K	$0.000000001252	$0.000000001076	$2.26K	$489.19K	$321.14K
4808	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4809	Athena by Virtuals ATHENA	$0.0004083	6.79	$318.88K	$0.0004609	$0.0003608	$6.21K	$408.36K	$318.88K
4813	Avive AVIVE	$0.0001069 ₿0.00000028	0.06	$317.62K ₿0	$0.0001073 ₿0.00000031	$0.0001063 ₿0.00000028	$24.31 ₿18.47	$1.02M ₿2.85K	$317.62K ₿0
4814	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.53	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4817	Proteo DeFi PROTEO	$0.03502 ₿0.0000028	-1.99	$316.31K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$1.92K ₿3.26	$470.2K ₿31.59	$316.31K ₿20.47
4818	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-1.26	$316.07K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4825	ZKBase ZKB	$0.001397 ₿0.00000060	2.33	$312.28K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$19.24K ₿55.21	$835.75K ₿359.26	$312.28K ₿134.24
4826	Pendulum PEN	$0.009492 ₿0.0000011	-4.74	$312.08K ₿0	$0.009967 ₿0.0000011	$0.009022 ₿0.0000010	$1.31K ₿0.17	$1.53M ₿217.75	$312.08K ₿0
4827	Nifty League NFTL	$0.0003116 ₿0.000000023	2.62	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003022 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4828	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002837 ₿0.000000030	$0.002529 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4829	Rentible RNB	$0.03106 ₿0.0000011	0.22	$310.65K ₿12.04	$0.03111 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4835	decapitaltoken DCT	$0.07508	-0.80	$308.95K	$0.07619	$0.07487	$278.46	$308.95K	$308.95K
4839	ArbiDoge ADOGE	$0.00000003845 ₿0.0000000000054	2.02	$307.66K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003769 ₿0.0000000000051	$1.89 ₿0.75	$307.66K ₿43.67	$307.66K ₿43.67
4840	Sacabam SCB	$0.000000007696 ₿0.00000000000077	-28.13	$307.48K ₿30.73	$0.00000001077 ₿0.00000000000086	$0.000000007696 ₿0.00000000000075	$15.39K ₿2.96	$361.74K ₿36.15	$307.48K ₿30.73
4842	Hedgy the hedgehog HEDGY	$0.004292	3.41	$307.63K	$0.004817	$0.003889	$17.55K	$430.57K	$307.63K
4843	Thumb THUMB	$0.001481	-1.47	$306.52K	$0.00152	$0.00146	$214.2	$306.52K	$306.52K
4851	Magnify Cash MAG	$0.0003763	9.52	$304.55K	$0.000378	$0.0003394	$1.5K	$331.17K	$304.55K
4852	Lonk LONK	$0.000000915 ₿0.00000000014	-1.47	$304.29K ₿49.21	$0.0000009286 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$8.92K ₿0.58	$344.49K ₿55.71	$304.29K ₿49.21
4853	Manifest MANIFEST	$0.0003059	0.53	$304.64K	$0.0003223	$0.0002981	$7.04K	$304.64K	$304.64K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Swarm SWARM	$0.0003037 ₿0.00039	-6.32	$303.71K ₿0	$0.0003289 ₿0.	$0.0003021 ₿0.	$1.01K ₿0	$303.71K	$303.71K ₿0
4855	Blocto Token BLT	$0.001289 ₿0.00000048	-1.84	$303.48K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.77K ₿0.84	$465.16K ₿175.75	$303.48K ₿114.66
4856	TurtSat TURT	$0.0004937 ₿0.00000027	-0.57	$303.03K ₿0	$0.0005228 ₿0.00000028	$0.0004703 ₿0.00000026	$417.24K ₿49.25	$303.03K	$303.03K ₿0
4857	Landwolf WOLF	$0.000000000718 ₿0.00000000000012	1.46	$302.19K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.27K ₿13.78	$302.19K	$302.19K ₿0
4858	NOOT (Ordinals) NOOT	$0.0003017 ₿0.000000053	2.98	$301.79K ₿54.55	$0.0003302 ₿0.000000078	$0.000292 ₿0.000000030	$17.45K ₿9.88	$301.79K ₿54.55	$301.79K ₿54.55
4863	FLEABONE BONE	$0.0000007145	5.35	$300.6K	$0.0000007941	$0.0000005949	$43.49K	$300.6K	$300.6K
4864	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002446 ₿0.00000000000025	$0.00000002355 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4867	RepubliK RPK	$0.001494 ₿0.00000040	1.93	$298.97K ₿80.53	$0.001508 ₿0.00000040	$0.001403 ₿0.00000038	$118.87K ₿32.09	$4.48M ₿1.21K	$298.97K ₿80.53
4872	Exorde EXD	$0.006271 ₿0.00000092	13.36	$298.4K ₿35.21	$0.006271 ₿0.00000092	$0.005223 ₿0.00000088	$144.88 ₿0.97	$1.19M ₿174.57	$298.4K ₿35.21
4880	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	Krex KREX	$0.00001397	-2.42	$293.48K	$0.00001556	$0.00001385	$28.06K	$293.48K	$293.48K
4890	Stooges STOG	$0.00009812	-3.20	$293.23K	$0.0001032	$0.0000977	$445.58	$293.23K	$293.23K
4891	GroveCoin GRV	$0.003936 ₿0.00000094	-0.10	$293.08K ₿70.32	$0.003961 ₿0.00000097	$0.00388 ₿0.00000092	$35.43K ₿24.08	$311.78K ₿74.8	$293.08K ₿70.32
4892	Snake wif Hat SSSSS	$0.0002924	3.93	$285.05K	$0.0003256	$0.0002796	$128.53K	$285.05K	$285.05K
4894	Look bro LOOK	$0.0002938	3.78	$292.54K	$0.0003007	$0.0002764	$6.76K	$292.54K	$292.54K
4895	BarbieCrashBandicootRFK88 SOLANA	$0.000000000328 ₿0.000000000000011	3.86	$291.93K ₿0	$0.000000000334 ₿0.000000000000011	$0.000000000315 ₿0.000000000000011	$4.46K ₿0.01	$291.93K ₿9.93	$291.93K ₿0
4901	Crypterium CRPT	$0.003419 ₿0.00000080	-0.02	$290.59K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.72K ₿75.97	$290.59K ₿68.09
4905	r/CryptoCurrency Moons MOON	$0.06993 ₿0.0000040	1.66	$290.5K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$68.32K ₿2	$290.5K ₿324.53	$290.5K ₿324.53
4908	This Is My Iguana TIMI	$0.0003063	37.31	$288.75K	$0.0003144	$0.000222	$8.4K	$288.75K	$288.75K
4910	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4911	RUNES•X•BITCOIN ✖	$0.00000137	1.48	$283.21K	$0.00000143	$0.00000134	$150.15K	$283.21K	$283.21K
4914	My DeFi Pet DPET	$0.005738 ₿0.00000091	7.54	$288.22K ₿45.68	$0.005741 ₿0.00000091	$0.00533 ₿0.00000088	$29.3K ₿1.02	$573.8K ₿90.95	$288.22K ₿45.68
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Gondola GONDOLA	$0.0000006832	0.70	$287.45K	$0.0000007052	$0.0000006507	$4.78K	$287.45K	$287.45K
4918	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.83	$286.88K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55K ₿16.91	$286.88K ₿768.48	$286.88K ₿0
4924	Don't Buy Inu DBI	$0.0002004 ₿0.000000055	1.34	$285.29K ₿78.89	$0.0002018 ₿0.000000055	$0.0001975 ₿0.000000052	$100.72 ₿0.08	$285.29K ₿78.89	$285.29K ₿78.89
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1572 ₿0.0000016	$0.1431 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Ethane C2H6	$0.2851 ₿0.000014	-0.90	$285.1K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.11 ₿0.08	$285.1K ₿14.5	$285.1K ₿0
4926	Aped APED	$0.2842 ₿0.0000058	1.86	$285.01K ₿0	$0.2858 ₿0.0000058	$0.276 ₿0.0000050	$74.71K ₿4.35	$285.01K ₿5.84	$285.01K ₿0
4928	Cirus CIRUS	$0.001334 ₿0.00000044	1.53	$284.52K ₿45.44	$0.001476 ₿0.00000048	$0.001273 ₿0.00000043	$37.22K ₿8.31	$286.92K ₿94.63	$284.52K ₿45.44
4930	Etherland ELAND	$0.00695 ₿0.0000017	-7.29	$284.16K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$1.49K ₿4.47	$285.14K ₿73.32	$284.16K ₿72.2
4931	Chain Guardians CGG	$0.002538 ₿0.00000069	-5.11	$283.75K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.57K ₿0.51	$304.29K ₿83.75	$283.75K ₿69.79
4932	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.209 ₿0.0000022	$0.2015 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4934	FireStarter FLAME	$0.004162 ₿0.0000014	0.16	$283.77K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$220.33K ₿4.92	$414.22K ₿146.14	$283.77K ₿100.12
4935	Eclipse Fi ECLIP	$0.003508 ₿0.0000043	0.46	$282.09K ₿125.93	$0.00354 ₿0.0000044	$0.003491 ₿0.0000042	$17.86K ₿1.37	$1.05M ₿1.29K	$282.09K ₿125.93
4936	BIAO on SOL BIAO	$0.0002819	-6.50	$281.93K	$0.000332	$0.0002757	$89.2K	$281.93K	$281.93K
4940	Good Morning! GM	$0.0002817	19.23	$280.6K	$0.0003327	$0.0002362	$22.09K	$280.6K	$280.6K
4946	Starcoin STC	$0.0008515 ₿0.000000011	-5.69	$278.84K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.38K ₿0.25	$278.84K ₿3.72	$278.84K ₿3.72
4951	KDR KDR	$0.01838	1.66	$277.65K	$0.0191	$0.01808	$616.2	$1.84M	$277.65K
4952	InsurAce INSUR	$0.003945 ₿0.00000067	-2.89	$276.66K ₿45.1	$0.005834 ₿0.00000068	$0.003856 ₿0.00000064	$51.87K ₿3.79	$393.38K ₿66.68	$276.66K ₿45.1
4955	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4956	LandRocker LRT	$0.0001187	10.52	$277.04K	$0.0001368	$0.0001058	$1.44K	$1.19M	$277.04K
4957	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002821 ₿0.000000029	$0.001943 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4958	Rex REX	$0.0002896	-9.33	$277.06K	$0.00032	$0.00029	$1.89K	$277.06K	$277.06K
4959	Ozone Metaverse $OZONE	$0.0002779 ₿0.00000012	-8.46	$275.29K ₿0	$0.0003185 ₿0.00000012	$0.0002552 ₿0.00000011	$59.96K ₿9.92	$275.29K ₿36.78	$275.29K ₿0
4960	r/snoofi R/SNOOFI	$0.0002764	3.65	$275.3K	$0.0003093	$0.0002541	$22.16K	$275.3K	$275.3K
4965	Dimecoin DIME	$0.000000469 ₿0.000000000013	1.90	$273.83K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$112.53 ₿0	$273.84K ₿7.83	$273.83K ₿7.83
4970	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.81	$272.64K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$72.01 ₿0.06	$272.64K ₿23.46	$272.64K ₿0
4972	Walter WALTER	$0.0002925	-5.51	$272.27K	$0.0003095	$0.0002896	$134.34K	$272.27K	$272.27K
4974	OG Peanut PEANUT	$0.0002725	-5.49	$271.44K	$0.000292	$0.0002713	$3.56K	$271.44K	$271.44K
4977	Amulet Protocol AMU	$0.0005936 ₿0.00000058	-9.50	$271.46K ₿116.36	$0.000677 ₿0.00000064	$0.0005787 ₿0.00000058	$13.44K ₿50.34	$593.66K ₿555.43	$271.46K ₿116.36
4978	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2212 ₿0.0000023	$0.1789 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4979	HarryPotterObamaPacMan8Inu XRP	$0.003203 ₿0.000000076	-4.86	$270.6K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.56K ₿0.08	$270.6K ₿6.44	$270.6K ₿6.44
4980	TENET TENET	$0.0006399 ₿0.0000013	1.25	$269.49K ₿473.1	$0.00065 ₿0.0000015	$0.0006114 ₿0.0000013	$80.39K ₿20.91	$767.51K ₿1.64K	$269.49K ₿473.1
4989	Tomo Cat TOMO	$0.0002802	1.54	$266.84K	$0.0002878	$0.0002463	$32.43K	$266.84K	$266.84K
4990	Shopping.io SHOP	$0.002677 ₿0.000000046	2.15	$266.74K ₿4.63	$0.002704 ₿0.000000052	$0.002605 ₿0.000000046	$80.06 ₿0.01	$266.74K ₿4.63	$266.74K ₿4.63
4992	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2514 ₿0.0000026	$0.2363 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4993	Govi GOVI	$0.01726 ₿0.0000039	-1.74	$266.57K ₿61.34	$0.01812 ₿0.0000041	$0.01703 ₿0.0000038	$13.64K ₿0.68	$552.48K ₿127.12	$266.57K ₿61.34
4995	Seal Dog SOG	$0.00003151	-3.41	$266.41K	$0.00003262	$0.00003026	$627.39	$266.41K	$266.41K
4998	ORGANIC•BITCORN (Runes) CORN	$0.00001266	-2.14	$265.87K	$0.00001304	$0.00001259	$3.09	$265.87K	$265.87K
5001	LootBot LOOT	$0.04321 ₿0.000012	0.44	$265.51K ₿111.28	$0.04441 ₿0.000014	$0.04282 ₿0.000012	$181.03K ₿7.94	$432.12K ₿126.89	$265.51K ₿111.28
5008	Ember Sword EMBER	$0.001541	-9.23	$264.18K	$0.001838	$0.001012	$30.63K	$3.85M	$264.18K
5010	CropBytes CBX	$0.0008182 ₿0.00000026	0.71	$262.89K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$64.1 ₿0.15	$409.12K ₿134.1	$262.89K ₿76.79
5011	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009099 ₿0.000000000096	$0.000008028 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5021	BitciX BTX	$0.01077	-7.50	$259.75K	$0.01164	$0.01055	$87.25K	$8.38M	$259.75K
5027	Universe.XYZ XYZ	$0.0003476 ₿0.0000000017	-9.11	$258.11K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003475 ₿0.0000000015	$435.72 ₿0	$394.61K ₿1.99	$258.11K ₿1.3
5029	Standard Protocol STND	$0.00283 ₿0.00000058	2.94	$257.55K ₿53.43	$0.007242 ₿0.00000059	$0.002609 ₿0.00000055	$507.02K ₿5.93	$283.1K ₿58.73	$257.55K ₿53.43
5030	Polychain Monsters PMON	$0.04417 ₿0.0000088	1.45	$257.12K ₿47.73	$0.04467 ₿0.0000090	$0.0434 ₿0.0000086	$3.73 ₿2.08	$381.45K ₿76.58	$257.12K ₿47.73
5031	Meme Coin Millionaire $RICH	$0.0002556	-1.32	$257.07K	$0.0003058	$0.0002563	$21.26K	$257.07K	$257.07K
5032	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5035	Elumia ELU	$0.0004832 ₿0.00000016	-12.33	$256.69K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$109.77K ₿128.27	$483.27K ₿168.39	$256.69K ₿89.44
5036	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5037	99 Bitcoins 99BTC	$0.00000389	-8.09	$256.54K	$0.00000423	$0.000003779	$249.98	$256.54K	$256.54K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}