Ergebnisseite 36 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4735	BANK (Ordinals) BANK	$0.003039 ₿0.00000036	0.34	$303.96K ₿35.92	$0.003082 ₿0.00000047	$0.002936 ₿0.00000022	$2.5K ₿4.85	$303.96K ₿35.92	$303.96K ₿35.92
4736	Zeek Coin MEOW	$0.0000003771 ₿0.00000000027	0.49	$303.82K ₿238.79	$0.0000003787 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.41 ₿1.55	$377.08K ₿275.73	$303.82K ₿238.79
4740	BIAO on SOL BIAO	$0.0003037	-4.44	$302.98K	$0.0003184	$0.000284	$55.73K	$302.98K	$302.98K
4742	dancing triangle TRIANGLE	$0.0003212	-0.96	$302.58K	$0.000362	$0.0002945	$40.73K	$302.58K	$302.58K
4743	NALS NALS	$0.01406 ₿0.0000033	-7.89	$302.56K ₿67.99	$0.01529 ₿0.0000037	$0.01331 ₿0.0000022	$6.83K ₿13.75	$302.56K ₿67.99	$302.56K ₿67.99
4745	KDR KDR	$0.02001	2.55	$302.29K	$0.02028	$0.0193	$2.04K	$2M	$302.29K
4747	Thorstarter XRUNE	$0.002644 ₿0.00000032	-49.28	$301.79K ₿36.45	$0.005788 ₿0.00000033	$0.002538 ₿0.00000031	$8.82K ₿0.32	$1.42M ₿170.93	$301.79K ₿36.45
4748	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4749	CropBytes CBX	$0.000938 ₿0.00000026	-1.33	$301.4K ₿76.79	$0.0009524 ₿0.00000027	$0.0008997 ₿0.00000026	$98.28 ₿0.15	$469.04K ₿134.1	$301.4K ₿76.79
4753	VIP VIP	$0.000000000619 ₿0.00000000000025	0	$300.55K ₿0	$0.000000000619 ₿0.00000000000025	$0.000000000619 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4754	JetTon Games JETTON	$0.186 ₿0.000045	-2.08	$300.33K ₿0	$0.1911 ₿0.000046	$0.1851 ₿0.000041	$28.53K ₿24.88	$18.3M ₿4.53K	$300.33K ₿0
4755	TrainingDietMax TDM	$0.003161	-2.81	$299.84K	$0.003281	$0.00313	$302.74	$299.84K	$299.84K
4756	Walter WALTER	$0.0003149	-1.85	$299.23K	$0.0003232	$0.0003136	$131.43K	$299.23K	$299.23K
4757	Chad Coin CHAD	$0.000001269 ₿0.000000000086	6.06	$298.44K ₿20.29	$0.000001269 ₿0.000000000096	$0.000001089 ₿0.000000000085	$287.73 ₿0.53	$298.44K ₿20.29	$298.44K ₿20.29
4759	PYRATE PYRATE	$0.0003008	-6.28	$298.24K	$0.0003228	$0.0002943	$2.13K	$298.24K	$298.24K
4760	autism AUTISM	$0.0003135	-2.48	$298.01K	$0.0003394	$0.0002993	$4.8K	$298.01K	$298.01K
4762	Chain Guardians CGG	$0.002659 ₿0.00000069	5.95	$297.52K ₿69.79	$0.002755 ₿0.00000070	$0.002418 ₿0.00000068	$2.33K ₿0.51	$319.05K ₿83.75	$297.52K ₿69.79
4763	Ozone Metaverse $OZONE	$0.0003003 ₿0.00000012	5.88	$297.41K ₿0	$0.0003159 ₿0.00000012	$0.0002794 ₿0.00000011	$1.4K ₿9.92	$297.41K ₿36.78	$297.41K ₿0
4766	Super Suiyan SUIYAN	$0.00002998	-8.91	$296.96K	$0.00003305	$0.00002947	$1.52K	$299.84K	$296.96K
4767	GM GM	$0.0000006204 ₿0.000000000059	0.80	$296.36K ₿27.94	$0.0000006237 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$548.81 ₿1.75	$620.42K ₿58.48	$296.36K ₿27.94
4769	el gato ELGATO	$0.00002956 ₿0.0000000023	-2.11	$295.58K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$2.92K ₿0.36	$295.58K ₿23.65	$295.58K ₿0
4770	Kryptonite SEILOR	$0.0008085 ₿0.00000066	24.98	$295.32K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$167.47K ₿2.14	$804.68K ₿660.86	$295.32K ₿223.37
4773	FlowerAI FLOWER	$0.0002934	-10.38	$294.7K	$0.0003294	$0.0002875	$4.49K	$294.7K	$294.7K
4774	BarbieCrashBandicootRFK88 SOLANA	$0.000000000332 ₿0.000000000000011	-0.45	$294.42K ₿0	$0.000000000335 ₿0.000000000000011	$0.000000000326 ₿0.000000000000011	$382.47 ₿0.01	$294.42K ₿9.93	$294.42K ₿0
4775	ORGANIC•BITCORN (Runes) CORN	$0.000014	-1.60	$294.27K	$0.00001427	$0.0000138	$1.19	$294.27K	$294.27K
4776	first reply SIRIUS	$0.0003048	-0.15	$294.13K	$0.0003083	$0.0002961	$1.32K	$294.13K	$294.13K
4777	LootBot LOOT	$0.04678 ₿0.000012	-2.10	$293.96K ₿111.28	$0.048 ₿0.000014	$0.04616 ₿0.000012	$206.08K ₿7.94	$467.84K ₿126.89	$293.96K ₿111.28
4781	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1849 ₿0.0000022	$0.1782 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4782	FOAM FOAM	$0.0008243 ₿0.00000061	0.39	$292.96K ₿219.53	$0.0008245 ₿0.00000063	$0.0008161 ₿0.00000061	$142.92 ₿0.01	$824.39K ₿617.77	$292.96K ₿219.53
4784	Guanciale by Virtuals GUAN	$0.0002969	1.10	$292.77K	$0.0002991	$0.0002838	$129.92K	$292.77K	$292.77K
4785	Orchai OCH	$0.05677 ₿0.000018	-6.75	$292.68K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$56.28K ₿8.42	$1.14M ₿378.91	$292.68K ₿68.62
4787	Gamestarter GAME	$0.004118 ₿0.0000029	-2.37	$292.37K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$458.74K ₿2.67	$411.89K ₿298.23	$292.37K ₿90.72
4788	Draggy CTO DRAGGY	$0.000000000693	0.06	$291.11K	$0.000000000694	$0.000000000649	$3.02K	$291.11K	$291.11K
4792	MILKBAG MILKBAG	$0.0003133	-2.17	$290.17K	$0.0003254	$0.0003112	$397.17	$290.17K	$290.17K
4793	INSC (Ordinals) INSC	$0.0138 ₿0.0000038	-2.27	$289.87K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.83K ₿2.02	$289.87K ₿81.11	$289.87K ₿81.11
4794	Apollo APOLLO	$0.009196 ₿0.0000026	-1.35	$289.64K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.78 ₿0.27	$289.64K ₿194.08	$289.64K ₿194.08
4795	CADAI CADAI	$0.02455	-0.64	$290.51K	$0.02486	$0.02366	$1.03K	$290.51K	$290.51K
4796	ClinTex CTi CTI	$0.003472 ₿0.00000073	-5.81	$289.13K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$40.48K ₿5.85	$664.14K ₿142.11	$289.13K ₿61.87
4798	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4801	SKI MASK CAT SKICAT	$0.0002902	-1.15	$287.31K	$0.0003038	$0.0002895	$240.93K	$287.31K	$287.31K
4802	Konan of Kaspa KONAN	$0.00000101	1.75	$286.45K	$0.000001019	$0.0000009901	$137.79K	$286.45K	$286.45K
4803	WEWECOIN WEWE	$0.00000286	0.18	$286.21K	$0.00000286	$0.000002789	$2.84	$286.21K	$286.21K
4805	r/CryptoCurrency Moons MOON	$0.06891 ₿0.0000040	6.80	$285.74K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$14.2K ₿2	$285.74K ₿324.53	$285.74K ₿324.53
4808	Ethane C2H6	$0.2843 ₿0.000014	0.38	$284.35K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4809	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4810	supercycle(real) SUPERCYCLE	$0.000286	5.29	$283.76K	$0.0002913	$0.000256	$6.22K	$283.76K	$283.76K
4811	NDX6900 NDX	$0.00004109	-3.88	$283.34K	$0.0000428	$0.00004077	$345.74	$283.34K	$283.34K
4813	PEPE 0x69 ON BASE PEPE	$0.000000000673	0.19	$283.2K	$0.000000000678	$0.000000000664	$414.35	$283.2K	$283.2K
4815	Nemo Sum NEMO	$0.0002998	15.87	$282.96K	$0.0003172	$0.0002588	$9.68K	$293.4K	$282.96K
4819	MetaBeat $BEAT	$0.000543 ₿0.00000016	-14.11	$282.41K ₿65.86	$0.0006375 ₿0.00000016	$0.0005136 ₿0.00000015	$260.39K ₿0.79	$814.59K ₿248.73	$282.41K ₿65.86
4821	Magnify Cash MAG	$0.0003485	0.75	$281.58K	$0.0003506	$0.0003279	$101.25	$306.19K	$281.58K
4828	AGIX AGX	$0.002802 ₿0.0000077	-2.14	$280.28K ₿0	$0.00287 ₿0.0000081	$0.00275 ₿0.0000072	$746.99 ₿11.28	$280.28K ₿770.68	$280.28K ₿0
4833	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4838	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2257 ₿0.0000027	$0.1257 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4841	Quidd QUIDD	$0.001001 ₿0.00000026	0.10	$275.88K ₿64.17	$0.001004 ₿0.00000027	$0.0009992 ₿0.00000026	$1.05 ₿0.02	$999.98K ₿267.3	$275.88K ₿64.17
4842	Dagknight Dog DOGK	$0.00008098	-4.66	$275.85K	$0.00008527	$0.00008066	$8.22K	$275.85K	$275.85K
4843	Let Him Cook $COOK	$0.0002761	-3.25	$275.8K	$0.0002964	$0.0002705	$2.61K	$275.8K	$275.8K
4845	Govi GOVI	$0.01784 ₿0.0000039	-1.66	$275.62K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$1.78K ₿0.68	$571.25K ₿127.12	$275.62K ₿61.34
4847	Etherland ELAND	$0.006721 ₿0.0000017	-5.58	$274.73K ₿72.2	$0.007141 ₿0.0000022	$0.006709 ₿0.0000016	$59.84 ₿4.47	$275.67K ₿73.32	$274.73K ₿72.2
4849	Bitcat BITCAT	$0.0002746	-0.38	$274.56K	$0.0002772	$0.0002686	$202.48K	$274.56K	$274.56K
4851	Rentible RNB	$0.0274 ₿0.0000011	0.56	$274.01K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$178.63 ₿0.25	$274.01K ₿12.04	$274.01K ₿12.04
4852	Bit Game Verse Token BGVT	$0.000004959 ₿0.00000000036	-7.99	$273.96K ₿19.97	$0.00001997	$0.000004519	$3.13 ₿0	$276.42K ₿20.15	$273.96K ₿19.97
4853	YEETI 液体 YEETI	$0.0002739	-6.40	$273.96K	$0.000293	$0.0002736	$1.28K	$273.96K	$273.96K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Cat-Dog CATDOG	$0.00000314	3.66	$272.99K	$0.00000318	$0.000003009	$5.92K	$272.99K	$272.99K
4859	Aiwithdaddyissues SHEGEN	$0.0002723	-0.57	$271.97K	$0.0002764	$0.0002636	$218.03K	$271.97K	$271.97K
4862	Xing Xing XING	$0.0002729	10.28	$271.23K	$0.000275	$0.0002395	$2.63K	$271.23K	$271.23K
4864	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.1957 ₿0.0000023	$0.1582 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4868	Dimecoin DIME	$0.0000004638 ₿0.000000000013	-1.16	$270.11K ₿7.83	$0.0000004732 ₿0.000000000014	$0.0000004582 ₿0.000000000013	$81.65 ₿0	$270.11K ₿7.83	$270.11K ₿7.83
4871	TitanSwap TITAN	$0.0003582 ₿0.000000050	-0.02	$269.81K ₿37.69	$0.0004777 ₿0.000000050	$0.000358 ₿0.000000049	$3.51K ₿1	$358.25K ₿50.04	$269.81K ₿37.69
4873	Rex REX	$0.0002812	0.25	$268.4K	$0.0002844	$0.0002703	$890.7	$268.4K	$268.4K
4876	Para PARA	$0.0000074 ₿0.00000000091	0.44	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4878	Thumb THUMB	$0.001294	-1.10	$267.58K	$0.001316	$0.001269	$1.78	$267.58K	$267.58K
4881	Devin DEVIN	$0.0002662	-74.25	$266.36K	$0.001035	$0.0002616	$517.72	$266.36K	$266.36K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Hermes Protocol HERMES	$0.001185 ₿0.00000057	0.17	$265.35K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$63.8 ₿1.27	$638.05K ₿68.26	$265.35K ₿62.68
4887	Burt BURT	$0.000268	-2.94	$265.01K	$0.000281	$0.0002582	$33.79K	$265.01K	$265.01K
4889	HeFi HEFI	$0.002631 ₿0.0000065	-0.01*	$264.42K ₿0	$0.002632 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4893	Terracoin TRC	$0.01151 ₿0.00017	-3.75	$263.83K ₿286.17	$0.01206 ₿0.00017	$0.01139 ₿0.00017	$53.05 ₿0	$263.83K ₿7.4K	$263.83K ₿286.17
4895	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.72	$263.61K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$286.35 ₿0.06	$263.61K ₿23.46	$263.61K ₿0
4897	Tradetomato TTM	$0.002795 ₿0.00000015	1.32	$259.32K ₿0	$0.002799 ₿0.00000015	$0.002737 ₿0.00000014	$1.22K ₿0.74	$2.74M ₿158.85	$259.32K ₿0
4903	monkeyhaircut MONK	$0.0002599 ₿0.00000011	-1.47	$262.32K ₿0	$0.0002657 ₿0.00000012	$0.0002576 ₿0.00000010	$126.85K ₿1.98	$262.32K ₿112.03	$262.32K ₿0
4909	Roastmaster9000 RM9000	$0.0002607	-1.95	$260.74K	$0.0002673	$0.0002535	$51.18	$260.74K	$260.74K
4914	Meme AI Coin MEMEAI	$0.0003557 ₿0.000000087	-0.45	$258.94K ₿63.82	$0.0003587 ₿0.00000010	$0.0003532 ₿0.000000079	$66.44K ₿2.77	$314.7K ₿77.61	$258.94K ₿63.82
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4922	Didi Duck DIDID	$0.0002576	-0.93	$257.23K	$0.0002628	$0.0002537	$426.05	$257.23K	$257.23K
4926	FireStarter FLAME	$0.003767 ₿0.0000014	-2.64	$256.81K ₿100.12	$0.003881 ₿0.0000015	$0.003703 ₿0.0000014	$176.47K ₿4.92	$374.86K ₿146.14	$256.81K ₿100.12
4928	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4930	The Resistance Cat $RECA	$0.02599	-2.68	$255.97K	$0.02672	$0.02572	$211.32	$259.5K	$255.97K
4931	Swarm SWARM	$0.0002546 ₿0.00039	-1.45	$255.81K ₿0	$0.0002612 ₿0.	$0.0002493 ₿0.	$33.32 ₿0	$255.81K	$255.81K ₿0
4933	My DeFi Pet DPET	$0.005089 ₿0.00000091	0.45	$255.38K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.28K ₿1.02	$508.42K ₿90.95	$255.38K ₿45.68
4934	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4936	Pochita POCHITA	$0.0002546	1.07	$255.37K	$0.0002585	$0.000243	$348.92K	$255.37K	$255.37K
4937	Badmad Robots METAL	$0.0003259 ₿0.00000073	10.77	$255.13K ₿529.52	$0.000346 ₿0.0000014	$0.0002922 ₿0.00000069	$13.03K ₿7.24	$898.9K ₿2.02K	$255.13K ₿529.52
4939	WECOIN WECO	$0.00002582 ₿0.0000000065	-12.19	$254.95K ₿55.1	$0.00002939 ₿0.0000000073	$0.00002547 ₿0.0000000064	$759.75 ₿3.03	$257.02K ₿65.65	$254.95K ₿55.1
4940	TENET TENET	$0.0006049 ₿0.0000013	-7.50	$255.19K ₿473.1	$0.0006545 ₿0.0000015	$0.0006026 ₿0.0000013	$64.78K ₿20.91	$726.77K ₿1.64K	$255.19K ₿473.1
4945	Shitcats SHATS	$0.000000000935	-0.08	$252.4K	$0.00000000096	$0.000000000835	$2.18K	$384.33K	$252.4K
4950	Mean DAO MEAN	$0.001279 ₿0.00000043	17.64	$250.57K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$73.47K ₿1.2	$268.71K ₿90.78	$250.57K ₿84.46
4951	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1391 ₿0.0000016	$0.1266 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4953	Smart Valor VALOR	$0.004049 ₿0.0000033	28.74	$249.92K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$52.31K ₿6.73	$303.68K ₿252.54	$249.92K ₿171.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}