36 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	CrowdSwap CROWD	$0.001051 ₿0.00000022	-0.63	$349.96K ₿43.62	$0.001088 ₿0.00000023	$0.001024 ₿0.00000022	$12.97K ₿0.32	$640.07K ₿137.74	$349.96K ₿43.62
4912	Lonk LONK	$0.000001049 ₿0.00000000014	-5.23	$349.09K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001039 ₿0.00000000014	$3.39K ₿0.58	$395.2K ₿55.71	$349.09K ₿49.21
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	VIKITA VIKITA	$0.000348	0	$348.07K	$0	$0	$131.51	$348.07K	$348.07K
4916	What’s Updog? $UPDOG	$0.0003506 ₿0.000000011	-2.12	$347.78K ₿0	$0.0003584 ₿0.000000011	$0.0003374 ₿0.0000000094	$524.75 ₿0.72	$350.63K ₿11.03	$347.78K ₿0
4920	YAY Games YAY	$0.0005527 ₿0.000000080	-1.54	$346.99K ₿0	$0.0005623 ₿0.000000080	$0.0005132 ₿0.000000075	$10.31K ₿0.91	$552.75K ₿21.11	$346.99K ₿0
4921	AlphPad APAD	$0.004029	-5.65	$346.92K	$0.00427	$0.004023	$0	$402.92K	$346.92K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1738 ₿0.0000016	$0.1582 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Arcade ARC	$0.007386	5.49	$345.67K	$0.0074	$0.007001	$13.74K	$5.91M	$345.67K
4926	STARKNET BROTHER BROTHER	$0.000000000346	-2.60	$345.63K	$0.000000000391	$0.000000000345	$185.53	$345.63K	$345.63K
4927	Inu Inu INUINU	$0.000000000743 ₿0.000000000000050	10.71	$345.47K	$0.000000000744	$0.000000000631	$4.97K ₿9.4	$345.47K ₿23.85	$345.47K
4929	PolyPad POLYPAD	$0.0003132 ₿0.000000027	-7.14	$344.6K ₿31.19	$0.0003376 ₿0.000000028	$0.0003053 ₿0.000000026	$25.53K ₿0.22	$626.48K ₿56.7	$344.6K ₿31.19
4930	decapitaltoken DCT	$0.0891	-1.74	$343.8K	$0.09067	$0.08848	$5.1K	$343.8K	$343.8K
4932	Ociswap OCI	$0.007525 ₿0.0000014	-6.84	$342.68K ₿0	$0.008095 ₿0.0000016	$0.007422 ₿0.0000014	$438.06 ₿0.01	$752.16K ₿148.69	$342.68K ₿0
4933	Goatseus Maximus GOAT	$0.000003419	5.10	$342.1K	$0.00000353	$0.000002969	$46.47K	$342.1K	$342.1K
4934	UXD Stablecoin UXD	$1 ₿0.000014	0.35	$342.94K ₿102.26	$1.01 ₿0.000014	$0.997 ₿0.000014	$240.91 ₿10.6	$9.04M ₿128.33	$342.94K ₿102.26
4937	Xing Xing XING	$0.0003447	-16.73	$341.03K	$0.000414	$0.0003243	$9.46K	$341.03K	$341.03K
4940	KAP Games KAP	$0.002678 ₿0.0000019	8.00	$340.46K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$105.2K ₿3.05	$2.68M ₿1.92K	$340.46K ₿243.86
4942	Strategic Bitcoin Reserve SBR	$0.0003402	13.44	$340.16K	$0.0003508	$0.0002967	$8.57K	$340.16K	$340.16K
4943	FoFar FOFAR	$0.00034	-8.13	$340.07K	$0.0003706	$0.0003291	$8.01K	$340.07K	$340.07K
4946	Stooges STOG	$0.000113	-0.41	$339.26K	$0.0001137	$0.0001046	$75.88	$339.26K	$339.26K
4947	markkacy KACY	$0.0003388	-8.93	$338.78K	$0.0003984	$0.0003261	$439.38K	$338.78K	$338.78K
4951	Roastmaster9000 RM9000	$0.0003372	-4.61	$337.22K	$0.0003535	$0.0003249	$3.21K	$337.22K	$337.22K
4953	Let Him Cook $COOK	$0.000333	-7.25	$336.58K	$0.000359	$0.0003112	$16.78K	$336.58K	$336.58K
4955	Titan Trading Token TES	$0.01496 ₿0.000013	-3.43	$335.83K ₿0	$0.0155 ₿0.000012	$0.0145 ₿0.000011	$40.9K ₿0.87	$1.49M ₿1.29K	$335.83K ₿0
4957	Pendulum PEN	$0.01021 ₿0.0000011	0.29	$335.7K ₿0	$0.01023 ₿0.0000011	$0.01001 ₿0.0000010	$445.74 ₿0.17	$1.65M ₿217.75	$335.7K ₿0
4962	LandRocker LRT	$0.0001436	-6.15	$334.94K	$0.000153	$0.0001388	$577.71	$1.44M	$334.94K
4968	ZKBase ZKB	$0.001491 ₿0.00000060	-19.58	$333.19K ₿134.24	$0.001883 ₿0.00000060	$0.001491 ₿0.00000056	$34.43K ₿55.21	$891.69K ₿359.26	$333.19K ₿134.24
4970	페도라코인 TIPS	$0.00000157 ₿0.000000000065	4.74	$333.09K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$872.01 ₿0.3	$757.54K	$333.09K ₿40.06
4971	Cros CROS	$0.001438	1.95	$333.05K	$0.001454	$0.001338	$1.85M	$1.44M	$333.05K
4972	UpBots MBXN	$0.0006656 ₿0.000000028	0.11	$332.81K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.86 ₿0	$332.81K ₿14.08	$332.81K ₿12.19
4974	RepubliK RPK	$0.00166 ₿0.00000040	-8.94	$332.62K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$113.82K ₿32.09	$4.99M ₿1.21K	$332.62K ₿80.53
4978	Shopping.io SHOP	$0.003323 ₿0.000000046	-2.38	$331.1K ₿4.63	$0.003417 ₿0.000000052	$0.003271 ₿0.000000046	$30.94 ₿0.01	$331.1K ₿4.63	$331.1K ₿4.63
4985	Subsocial SUB	$0.0003892 ₿0.000000074	-2.02	$329.17K ₿62.68	$0.0004069 ₿0.000000080	$0.0003591 ₿0.000000072	$556.92 ₿1.41	$391.02K ₿74.58	$329.17K ₿62.68
4986	GroveCoin GRV	$0.004416 ₿0.00000094	0.21	$328.83K ₿70.32	$0.004657 ₿0.00000097	$0.004346 ₿0.00000092	$53.94K ₿24.08	$349.81K ₿74.8	$328.83K ₿70.32
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2446 ₿0.0000023	$0.1977 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005489 ₿0.000000052	$0.00542 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4989	AI PIN AI	$0.004269 ₿0.0000015	-0.40	$327.81K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$112.74 ₿1.08	$426.9K ₿158.76	$327.81K ₿36.68
4994	Bet more BET	$0.0003273	12.90	$326.59K	$0.000342	$0.0002826	$9.54K	$326.59K	$326.59K
4996	Centience CENTS	$0.000326	-8.99	$325.89K	$0.0003583	$0.0003129	$95.14K	$325.89K	$325.89K
5000	Govi GOVI	$0.02104 ₿0.0000039	-6.41	$324.89K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$24.47K ₿0.68	$673.36K ₿127.12	$324.89K ₿61.34
5002	coby COBY	$0.0003244	-5.73	$324.28K	$0.0003482	$0.0003116	$13.61K	$324.28K	$324.28K
5003	Rex REX	$0.0003403	-1.86	$324.2K	$0.000348	$0.0003309	$272.65	$324.2K	$324.2K
5007	John the Coin JOHN	$0.0003419	-3.06	$323.84K	$0.0003565	$0.0003009	$10.53K	$323.84K	$323.84K
5008	Polychain Monsters PMON	$0.0553 ₿0.0000088	1.39	$323.78K ₿47.73	$0.05679 ₿0.0000090	$0.05437 ₿0.0000086	$11.98 ₿2.08	$480.34K ₿76.58	$323.78K ₿47.73
5011	Suiba Inu SUIB	$0.0003255	11.13	$323.48K	$0.0003261	$0.000281	$1.1K	$323.48K	$323.48K
5012	Cirus CIRUS	$0.001517 ₿0.00000044	7.93	$323.47K ₿45.44	$0.001609 ₿0.00000048	$0.001344 ₿0.00000043	$74.46K ₿8.31	$326.2K ₿94.63	$323.47K ₿45.44
5014	Eclipse Fi ECLIP	$0.003171 ₿0.0000043	-1.39	$323.32K ₿125.93	$0.003227 ₿0.0000044	$0.003159 ₿0.0000042	$26.79K ₿1.37	$951.46K ₿1.29K	$323.32K ₿125.93
5018	Insane Labz (Base) LABZ	$0.0003641	-0.27	$322.35K	$0.0003653	$0.0003543	$1.16	$350.39K	$322.35K
5021	텐엑스페이토큰 PAY	$0.002718 ₿0.00000015	-8.15	$321.06K ₿18.07	$0.002965 ₿0.00000015	$0.002717 ₿0.00000014	$22.9K ₿0.06	$557.69K ₿31.4	$321.06K ₿18.07
5023	Naym NAYM	$0.002944	3.42	$320.89K	$0.003652	$0.002818	$28.41K	$2.94M	$320.89K
5024	Proteo DeFi PROTEO	$0.03498 ₿0.0000028	-2.00	$320.6K ₿20.47	$0.03616 ₿0.0000030	$0.03434 ₿0.0000028	$1.85K ₿3.26	$472.93K ₿31.59	$320.6K ₿20.47
5025	VEMP Horizon VEMP	$0.0006405 ₿0.00000011	-6.86	$320.26K ₿31.51	$0.000778 ₿0.00000011	$0.0006426 ₿0.00000011	$129.55K ₿3.37	$320.26K ₿92.16	$320.26K ₿31.51
5029	OG Peanut PEANUT	$0.0003187	-0.68	$318.67K	$0.0003209	$0.0002949	$6.97K	$318.67K	$318.67K
5034	StarDOGE STARDOGE	$0.00000317	-24.75	$316.64K	$0.00000432	$0.000002529	$195.36K	$316.64K	$316.64K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2779 ₿0.0000026	$0.2612 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	TurtSat TURT	$0.0005158 ₿0.00000027	-1.42	$316.6K ₿0	$0.0005469 ₿0.00000028	$0.0004965 ₿0.00000026	$418.47K ₿49.25	$316.6K	$316.6K ₿0
5036	Cheese CHEESE	$0.0003164	-1.06	$316.48K	$0.0003204	$0.0003023	$2.81K	$316.48K	$316.48K
5042	VIP VIP	$0.000000000648 ₿0.00000000000025	0.77	$314.66K ₿0	$0.000000000648 ₿0.00000000000025	$0.00000000064 ₿0.00000000000025	$20.99 ₿0.06	$314.66K ₿259.58	$314.66K ₿0
5043	Reddex LQDX	$0.0026 ₿0.0000014	-11.55	$314.61K ₿117.13	$0.003401 ₿0.0000014	$0.002581 ₿0.0000013	$1.18K ₿5.85	$1.04M ₿568.33	$314.61K ₿117.13
5044	Ramestta RAMA	$0.052 ₿0.0000031	-13.33	$313.77K ₿0	$0.06701 ₿0.0000033	$0.052 ₿0.0000027	$988.42 ₿0.01	$52.01M ₿3.09K	$313.77K ₿0
5046	Dimecoin DIME	$0.0000005367 ₿0.000000000013	-0.63	$313.21K ₿7.83	$0.0000005418 ₿0.000000000014	$0.0000005281 ₿0.000000000013	$38.64 ₿0	$313.21K ₿7.83	$313.21K ₿7.83
5047	Prisma mkUSD MKUSD	$1.02 ₿0.000014	2.51	$312.96K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$2.44K ₿20.71	$312.96K ₿274.54	$312.96K ₿274.54
5048	Gooby GOOBY	$0.0003173	-10.37	$312.91K	$0.000354	$0.0002678	$10.05K	$312.91K	$312.91K
5051	Bumper BUMP	$0.001595 ₿0.00000057	0.34	$312.21K ₿102.43	$0.001604 ₿0.00000058	$0.001589 ₿0.00000056	$13.75 ₿2.54	$398.87K ₿143.69	$312.21K ₿102.43
5054	Materium MTRM	$0.01657 ₿0.0000019	15.68	$311.92K ₿37.9	$0.01657 ₿0.0000027	$0.01384 ₿0.0000015	$51.56 ₿1.15	$311.92K ₿37.9	$311.92K ₿37.9
5057	Sacabam SCB	$0.000000007761 ₿0.00000000000077	-1.82	$310.05K ₿30.73	$0.000000007905 ₿0.00000000000086	$0.000000007486 ₿0.00000000000075	$399.4 ₿2.96	$364.77K ₿36.15	$310.05K ₿30.73
5058	Sui Monster SUIMON	$0.00003098	3.95	$309.92K	$0.00003181	$0.00002602	$1.45K	$309.92K	$309.92K
5062	ADA ADASOL	$0.0003159 ₿0.000000044	-4.86	$309.13K ₿0	$0.0003357 ₿0.000000045	$0.0003087 ₿0.000000036	$132.04K ₿2.94	$309.13K ₿45.07	$309.13K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Biaoqing BIAO	$0.0003078	-16.79	$307.85K	$0.0003715	$0.0002934	$53.58K	$307.85K	$307.85K
5069	Pickle Finance PICKLE	$0.1896 ₿0.000028	12.10	$306.7K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$65.88K ₿0.82	$661.77K ₿94.4	$306.7K ₿40.57
5071	Bitcat BITCAT	$0.0003057	-10.42	$305.68K	$0.0003412	$0.0002885	$235.29K	$305.68K	$305.68K
5072	Nodle Network NODL	$0.0003372 ₿0.00000012	-5.45	$304.95K ₿460.54	$0.0003592 ₿0.00000013	$0.0003267 ₿0.00000012	$61.8K ₿2.13	$705.21K ₿1.11K	$304.95K ₿460.54
5076	MindCoin MIND	$0.00000406	-1.40	$304.24K	$0.000004109	$0.000003909	$1.04K	$304.24K	$304.24K
5077	JulSwap JULD	$0.0005136 ₿0.000000068	4.73	$303.75K ₿40.55	$0.0005466 ₿0.000000068	$0.000469 ₿0.000000066	$158.88K ₿1.76	$410.36K ₿54.78	$303.75K ₿40.55
5078	EpiK Protocol AIEPK	$0.001957 ₿0.00000020	56.10	$303.63K ₿31.51	$0.001957 ₿0.00000021	$0.001214 ₿0.00000019	$128.96K ₿4.25	$783.02K ₿81.27	$303.63K ₿31.51
5079	Cheyenne CHEYENNE	$0.0003063	-8.99	$303.24K	$0.0003366	$0.0002997	$4.4K	$303.24K	$303.24K
5081	Possum PSM	$0.00008228 ₿0.000000013	1.88	$303.06K ₿0	$0.00008263 ₿0.000000014	$0.00008034 ₿0.000000013	$574.8 ₿0.13	$822.75K ₿139.49	$303.06K ₿0
5082	Nyan Meme Coin NYAN	$0.000000004796 ₿0.00000000000092	-3.35	$303.02K ₿0	$0.000000004976 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.08K ₿2	$303.02K ₿64.43	$303.02K ₿0
5083	Satoshi Airline JET	$0.00289 ₿0.0000000011	20.42	$302.6K ₿0	$0.00289 ₿0.000000010	$0.00239 ₿0.0000000011	$1K ₿0.01	$1.45M ₿0.59	$302.6K ₿0
5085	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5089	Living the Dream LTD	$0.00000181	-7.09	$301.63K	$0.000001959	$0.000001769	$66.46K	$596.28K	$301.63K
5090	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.307 ₿0.0000029	$0.2987 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5094	Choctopus CHOCTOPUS	$0.0004285	-3.90	$299.94K	$0.0004563	$0.0004171	$30.18K	$423.57K	$299.94K
5102	WECOIN WECO	$0.00003009 ₿0.0000000065	-9.34	$297.42K ₿55.1	$0.0000333 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.32K ₿3.03	$299.83K ₿65.65	$297.42K ₿55.1
5103	Boblles BOBLS	$0.0002964	-18.31	$296.48K	$0.0003629	$0.0002813	$12.47K	$296.48K	$296.48K
5105	Wasder WAS	$0.000496 ₿0.00000026	51.88	$296.2K ₿156.18	$0.0005056 ₿0.00000027	$0.0003266 ₿0.00000025	$36.99K ₿15.35	$496.07K ₿261.58	$296.2K ₿156.18
5106	Balls of Fate BOF	$0.000296	-16.11	$296.04K	$0.000353	$0.0002899	$3.52K	$296.04K	$296.04K
5112	Exorde EXD	$0.0062 ₿0.00000092	8.19	$295.02K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$22.08 ₿0.97	$1.17M ₿174.57	$295.02K ₿35.21
5121	BUU BUU	$0.0002932	26.28	$292.77K	$0.0002954	$0.0002193	$7.44K	$292.77K	$292.77K
5123	r/snoofi R/SNOOFI	$0.0002921	-8.43	$292.13K	$0.000319	$0.000279	$13.86K	$292.13K	$292.13K
5124	Dojo Protocol DOAI	$0.0006488	-8.81	$291.6K	$0.0007147	$0.0006242	$112.21K	$648.89K	$291.6K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Moonwell Apollo MFAM	$0.0004806 ₿0.000000027	-4.87	$290.98K ₿14.63	$0.0005062 ₿0.000000029	$0.0004669 ₿0.000000027	$480.7 ₿0.05	$480.7K ₿27.32	$290.98K ₿14.63
5129	NumberGoUpTech TECH	$0.000004449 ₿0.0000000041	-4.76	$290.47K ₿270.77	$0.000004689 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.75K ₿6.14	$290.47K ₿270.77	$290.47K ₿270.77
5131	OpMentis OPM	$0.003999	-5.94	$289.94K	$0.004269	$0.003887	$1.59K	$399.92K	$289.94K
5135	Ozone Metaverse $OZONE	$0.0002917 ₿0.00000012	4.46	$288.95K ₿0	$0.0002963 ₿0.00000012	$0.0002269 ₿0.00000011	$15.15K ₿9.92	$288.95K ₿36.78	$288.95K ₿0
5137	Edgeware EDG	$0.00004144 ₿0.0000000063	-4.32	$288.15K ₿44.4	$0.0000491 ₿0.0000000068	$0.00004144 ₿0.0000000059	$28.43K ₿5.43	$307.19K ₿47.34	$288.15K ₿44.4
5138	Pchain PI	$0.0002828 ₿0.000000057	0.53	$288.11K ₿58.12	$0.0002829 ₿0.000000063	$0.0002711 ₿0.000000054	$25.2K ₿0.25	$441.59K ₿89.63	$288.11K ₿58.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}