36 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4806	Swarm SWARM	$0.0003202 ₿0.00039	-1.55	$322.07K ₿0	$0.0003382 ₿0.	$0.00032 ₿0.	$1.56K ₿0	$322.07K	$322.07K ₿0
4808	Coinye West COINYE	$0.0003644 ₿0.00000027	10.66	$320.51K ₿247.75	$0.0003747 ₿0.00000035	$0.0003284 ₿0.00000028	$2.88K ₿7.23	$364.4K ₿279.61	$320.51K ₿247.75
4809	TAGGR TAGGR	$1.01 ₿0.00013	6.83	$320.98K ₿0	$1.03 ₿0.00014	$0.9446 ₿0.00012	$22.41 ₿0.19	$323.58K ₿28.46	$320.98K ₿0
4810	Etherland ELAND	$0.007848 ₿0.0000017	5.23	$320.83K ₿72.2	$0.007887 ₿0.0000022	$0.007035 ₿0.0000016	$2.43K ₿4.47	$321.93K ₿73.32	$320.83K ₿72.2
4811	Proteo DeFi PROTEO	$0.03546 ₿0.0000028	7.68	$320.29K ₿20.47	$0.03917 ₿0.0000030	$0.03284 ₿0.0000028	$4.92K ₿3.26	$476.08K ₿31.59	$320.29K ₿20.47
4813	Music Protocol RECORD	$0.000852	11.95	$319.78K	$0.0008522	$0.0007604	$45.16K	$852.1K	$319.78K
4816	AlienXChain AIX	$0.002553	0.01*	$319.16K	$0.002553	$0.00253	$30.06K	$2.45M	$319.16K
4817	Pendulum PEN	$0.009684 ₿0.0000011	-4.81	$318.4K ₿0	$0.01017 ₿0.0000011	$0.009383 ₿0.0000010	$988.06 ₿0.17	$1.57M ₿217.75	$318.4K ₿0
4820	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.24	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4821	Avive AVIVE	$0.0001065 ₿0.00000028	0.75	$317.17K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$246.96 ₿18.47	$1.02M ₿2.85K	$317.17K ₿0
4823	Smoovie Phone SP	$7.53	7.85	$316.92K	$7.51	$6.71	$72.42	$316.92K	$316.92K
4824	Snake wif Hat SSSSS	$0.0003121	4.78	$319.76K	$0.000324	$0.0002784	$150.37K	$319.76K	$319.76K
4829	TurtSat TURT	$0.0005178 ₿0.00000027	6.56	$315.16K ₿0	$0.0005582 ₿0.00000028	$0.0004652 ₿0.00000026	$457.84K ₿49.25	$315.16K	$315.16K ₿0
4830	Weird Medieval Memes WMM	$0.0002971	42.17	$314.99K	$0.0003663	$0.0002067	$36.45K	$314.99K	$314.99K
4838	decapitaltoken DCT	$0.07529	-0.79	$312.52K	$0.07629	$0.07516	$32.21	$312.52K	$312.52K
4841	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.00286 ₿0.000000030	$0.00255 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4842	Nifty League NFTL	$0.0003108 ₿0.000000023	1.94	$310.85K ₿16.13	$0.0003157 ₿0.000000024	$0.0003003 ₿0.000000023	$104.02 ₿0.02	$310.85K ₿19.26	$310.85K ₿16.13
4843	Rentible RNB	$0.03106 ₿0.0000011	1.64	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4844	InsurAce INSUR	$0.00441 ₿0.00000067	19.82	$310.16K ₿45.1	$0.005834 ₿0.00000068	$0.003652 ₿0.00000064	$63.22K ₿3.79	$441.01K ₿66.68	$310.16K ₿45.1
4845	AngelBlock THOL	$0.00133 ₿0.00000068	-0.99	$310.02K ₿115.72	$0.001343 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4848	MOE MOE	$0.0003254	-45.12	$310.52K	$0.0006125	$0.0003234	$63.19K	$310.52K	$310.52K
4850	Blocto Token BLT	$0.001313 ₿0.00000048	0.11	$309.15K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$15.11K ₿0.84	$473.85K ₿175.75	$309.15K ₿114.66
4853	Good Morning! GM	$0.0003076	52.95	$309.36K	$0.0003115	$0.0001995	$17.91K	$309.36K	$309.36K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Manifest MANIFEST	$0.0003062	3.08	$307.88K	$0.0003115	$0.0002949	$3.52K	$307.88K	$307.88K
4856	Jones DAO JONES	$0.05935 ₿0.000011	0.89	$307.79K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.31K ₿0.47	$593.54K ₿114.1	$307.79K ₿58.69
4857	Thumb THUMB	$0.001481	1.01	$308.24K	$0.001523	$0.001455	$426.55	$308.24K	$308.24K
4866	NOOT (Ordinals) NOOT	$0.0003044 ₿0.000000053	7.01	$304.46K ₿54.55	$0.000308 ₿0.000000078	$0.0002638 ₿0.000000030	$15.97K ₿9.88	$304.46K ₿54.55	$304.46K ₿54.55
4867	Athena by Virtuals ATHENA	$0.0003898	24.58	$304.41K	$0.0003903	$0.0003117	$4.35K	$389.82K	$304.41K
4870	Landwolf WOLF	$0.000000000728 ₿0.00000000000012	1.42	$306.47K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.39K ₿13.78	$306.47K	$306.47K ₿0
4872	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	1.13	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4873	Shitcats SHATS	$0.000000001124	0.70	$302.94K	$0.000000001199	$0.00000000105	$2.93K	$461.46K	$302.94K
4874	Stooges STOG	$0.0001003	1.07	$302.73K	$0.0001046	$0.00009859	$1.3K	$302.73K	$302.73K
4877	BIAO on SOL BIAO	$0.0003015	4.33	$301.48K	$0.000332	$0.0002744	$93.66K	$301.48K	$301.48K
4880	ZKBase ZKB	$0.001347 ₿0.00000060	-17.29	$301.02K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$29.3K ₿55.21	$805.61K ₿359.26	$301.02K ₿134.24
4884	VIP VIP	$0.000000000618 ₿0.00000000000025	0.26	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Krex KREX	$0.00001426	-8.16	$300.07K	$0.00001593	$0.00001397	$24.65K	$300.07K	$300.07K
4888	Chain Guardians CGG	$0.002672 ₿0.00000069	-3.71	$299.04K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$15.08K ₿0.51	$320.68K ₿83.75	$299.04K ₿69.79
4893	クリプタリウム CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07685 ₿0.00000080	$0.07253 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4894	Lonk LONK	$0.0000008958 ₿0.00000000014	-9.62	$298.05K ₿49.21	$0.0000009912 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.67K ₿0.58	$337.42K ₿55.71	$298.05K ₿49.21
4895	BuildAI BUILD	$0.0336 ₿0.0000080	7.17	$297.96K ₿71.13	$0.03459 ₿0.0000084	$0.03135 ₿0.0000063	$3.67K ₿2.4	$336.1K ₿80.24	$297.96K ₿71.13
4896	Naym NAYM	$0.002749	1.04	$297.7K	$0.002837	$0.002459	$21.05K	$2.75M	$297.7K
4897	Cirus CIRUS	$0.001399 ₿0.00000044	8.38	$298.31K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$27.42K ₿8.31	$300.83K ₿94.63	$298.31K ₿45.44
4900	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4901	Hedgy the hedgehog HEDGY	$0.004144	18.82	$296.33K	$0.004287	$0.003404	$15.4K	$414.76K	$296.33K
4902	Rex REX	$0.0003111	0.56	$296.61K	$0.0003232	$0.0003083	$392.76	$296.61K	$296.61K
4903	Starcoin STC	$0.0009051 ₿0.000000011	0.81	$296.39K ₿3.72	$0.0009067 ₿0.000000012	$0.0008928 ₿0.000000011	$15.9K ₿0.25	$296.39K ₿3.72	$296.39K ₿3.72
4905	Amulet Protocol AMU	$0.0006476 ₿0.00000058	-4.91	$296.13K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$29.08K ₿50.34	$647.62K ₿555.43	$296.13K ₿116.36
4912	GroveCoin GRV	$0.003943 ₿0.00000094	1.59	$293.62K ₿70.32	$0.004318 ₿0.00000097	$0.003876 ₿0.00000092	$34.12K ₿24.08	$312.35K ₿74.8	$293.62K ₿70.32
4914	Burt BURT	$0.0002934	-3.95	$293.48K	$0.0003213	$0.000292	$3.07K	$293.48K	$293.48K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	r/CryptoCurrency Moons MOON	$0.07057 ₿0.0000040	4.04	$292.63K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$57.38K ₿2	$292.63K ₿324.53	$292.63K ₿324.53
4919	catownkimono COK	$0.0000002943	24.58	$291.51K	$0.000000299	$0.000000232	$171.16K	$291.51K	$291.51K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1585 ₿0.0000016	$0.1442 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Walter WALTER	$0.000307	-3.25	$289.89K	$0.0003191	$0.0003009	$135.79K	$289.89K	$289.89K
4928	HarryPotterObamaPacMan8Inu XRP	$0.003429 ₿0.000000076	4.11	$289.59K ₿6.44	$0.003456 ₿0.000000082	$0.003292 ₿0.000000072	$668.9 ₿0.08	$289.59K ₿6.44	$289.59K ₿6.44
4929	Amino [OLD] AMO	$0.000005789 ₿0.000000015	-3.91	$289.54K ₿0	$0.000006059 ₿0.000000015	$0.000005779 ₿0.000000013	$55.08K ₿16.91	$289.54K ₿768.48	$289.54K ₿0
4932	Look bro LOOK	$0.0002864	5.76	$287.93K	$0.000301	$0.0002673	$5.21K	$287.93K	$287.93K
4933	BarbieCrashBandicootRFK88 SOLANA	$0.000000000324 ₿0.000000000000011	-1.03	$287.61K ₿0	$0.000000000328 ₿0.000000000000011	$0.000000000314 ₿0.000000000000011	$2.18K ₿0.01	$287.61K ₿9.93	$287.61K ₿0
4934	RUNES•X•BITCOIN ✖	$0.000001399	5.03	$287.34K	$0.000001399	$0.000001329	$158.07K	$287.34K	$287.34K
4937	FireStarter FLAME	$0.004152 ₿0.0000014	0.07	$286.66K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$221.61K ₿4.92	$418.42K ₿146.14	$286.66K ₿100.12
4938	RepubliK RPK	$0.001427 ₿0.00000040	2.12	$285.81K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$180.77K ₿32.09	$4.29M ₿1.21K	$285.81K ₿80.53
4941	OG Peanut PEANUT	$0.0002835	-2.34	$285.03K	$0.0002951	$0.0002811	$2.87K	$285.03K	$285.03K
4944	Inception Restaked ETH INETH	$1,821.18	0	$284.27K	$0	$0	$1.06K	$284.27K	$284.27K
4946	Don't Buy Inu DBI	$0.0001996 ₿0.000000055	1.12	$284.05K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$84.63 ₿0.08	$284.05K ₿78.89	$284.05K ₿78.89
4948	Universe.XYZ XYZ	$0.0003824 ₿0.0000000017	7.78	$283.92K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003471 ₿0.0000000015	$1.79K ₿0	$434.08K ₿1.99	$283.92K ₿1.3
4950	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2107 ₿0.0000022	$0.2031 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4953	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	3.70	$282.78K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$32.38 ₿0.06	$282.78K ₿23.46	$282.78K ₿0
4955	Aped APED	$0.2822 ₿0.0000058	-1.64	$282.22K ₿0	$0.2875 ₿0.0000058	$0.275 ₿0.0000050	$75.63K ₿4.35	$282.22K ₿5.84	$282.22K ₿0
4956	Meme Coin Millionaire $RICH	$0.0002807	24.85	$282.34K	$0.0003058	$0.0002108	$26.23K	$282.34K	$282.34K
4957	Plastiks PLASTIK	$0.0005941 ₿0.00000012	-7.95	$279.41K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$227.42 ₿0.61	$594.16K ₿129.14	$279.41K ₿19.69
4958	Eclipse Fi ECLIP	$0.003511 ₿0.0000043	0.04	$281.38K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$16.06K ₿1.37	$1.05M ₿1.29K	$281.38K ₿125.93
4963	Matt Furie MATT	$0.0000006647	14.90	$279.65K	$0.0000006659	$0.000000569	$36.4K	$279.65K	$279.65K
4964	Magnify Cash MAG	$0.0003473	-3.10	$281.13K	$0.0004162	$0.0003365	$16.62K	$305.71K	$281.13K
4966	Meta Monopoly MONOPOLY	$0.0002801	2.25	$280.05K	$0.0002806	$0.0002739	$62.25	$280.05K	$280.05K
4973	Ethane C2H6	$0.2788 ₿0.000014	-0.52	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4974	KDR KDR	$0.01847	6.90	$277.89K	$0.01887	$0.01706	$1.34K	$1.84M	$277.89K
4976	Gondola GONDOLA	$0.0000006612	-10.04	$278.2K	$0.0000007549	$0.0000006507	$7.22K	$278.2K	$278.2K
4978	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002844 ₿0.000000029	$0.001959 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4979	Elumia ELU	$0.0005203 ₿0.00000016	-13.84	$276.37K ₿89.44	$0.0006147 ₿0.00000016	$0.0005088 ₿0.00000015	$41.62K ₿128.27	$520.3K ₿168.39	$276.37K ₿89.44
4984	Seal Dog SOG	$0.0000324	8.69	$273.97K	$0.00003483	$0.00002937	$859.16	$273.97K	$273.97K
4985	coby COBY	$0.0002724	0.09	$273.83K	$0.0002889	$0.0002642	$9.74K	$273.83K	$273.83K
4989	Gooby GOOBY	$0.0002751	23.05	$272.83K	$0.0002769	$0.0001989	$16.42K	$272.83K	$272.83K
4993	FLEABONE BONE	$0.000000646	-7.78	$271.8K	$0.0000007941	$0.000000646	$38.64K	$271.8K	$271.8K
4995	LootBot LOOT	$0.04412 ₿0.000012	4.02	$271.18K ₿111.28	$0.04422 ₿0.000014	$0.04201 ₿0.000012	$188.06K ₿7.94	$441.22K ₿126.89	$271.18K ₿111.28
4996	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.223 ₿0.0000023	$0.1803 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4998	Ozone Metaverse $OZONE	$0.0002733 ₿0.00000012	-0.24	$270.74K ₿0	$0.0003199 ₿0.00000012	$0.0002693 ₿0.00000011	$85.59K ₿9.92	$270.74K ₿36.78	$270.74K ₿0
4998	Dimecoin DIME	$0.0000004644 ₿0.000000000013	3.42	$270.82K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$93.62 ₿0	$270.82K ₿7.83	$270.82K ₿7.83
5003	Exorde EXD	$0.005662 ₿0.00000092	-3.41	$269.43K ₿35.21	$0.005862 ₿0.00000092	$0.005481 ₿0.00000088	$87.95 ₿0.97	$1.07M ₿174.57	$269.43K ₿35.21
5004	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.94	$269.27K	$0.00001307	$0.00001254	$87.04	$269.27K	$269.27K
5005	Govi GOVI	$0.01742 ₿0.0000039	-0.02	$269.09K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$12.67K ₿0.68	$557.72K ₿127.12	$269.09K ₿61.34
5008	Pastel PSL	$0.00002398 ₿0.0000000045	-2.44	$268.89K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.84K ₿5.86	$382.95K ₿67.98	$268.89K ₿51.32
5011	HeFi HEFI	$0.002669 ₿0.0000065	350.06	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005927 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5012	My DeFi Pet DPET	$0.005341 ₿0.00000091	0.11	$268.24K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.61K ₿1.02	$534.02K ₿90.95	$268.24K ₿45.68
5017	Pchain PI	$0.0002625 ₿0.000000057	1.17	$267.47K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.77K ₿0.25	$409.94K ₿89.63	$267.47K ₿58.12
5018	AIMX AIMX	$0.0006757 ₿0.00000014	27.57	$266.71K ₿56.29	$0.0006798 ₿0.00000014	$0.0005251 ₿0.00000013	$2.05K ₿3.76	$397.36K ₿83.86	$266.71K ₿56.29
5019	Looby by Stephen Bliss LOOBY	$0.0002804	6.11	$267.23K	$0.0002921	$0.000263	$2.23K	$280.41K	$267.23K
5020	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2534 ₿0.0000026	$0.2382 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5022	TENET TENET	$0.0006317 ₿0.0000013	0.65	$266.18K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$94.79K ₿20.91	$758.09K ₿1.64K	$266.18K ₿473.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}