Página de Resultados 36 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4789	BuildAI BUILD	$0.03644 ₿0.0000080	6.05	$323.08K ₿71.13	$0.03655 ₿0.0000084	$0.03327 ₿0.0000063	$2.24K ₿2.4	$364.43K ₿80.24	$323.08K ₿71.13
4794	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2069 ₿0.0000022	$0.1891 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4795	Music Protocol RECORD	$0.0008588	5.67	$322.53K	$0.0008738	$0.0008123	$44.56K	$858.92K	$322.53K
4796	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4799	MOE MOE	$0.0003389	-8.93	$322.14K	$0.0003855	$0.000321	$22.21K	$322.14K	$322.14K
4800	Shitcats SHATS	$0.000000001221	8.79	$328.78K	$0.000000001252	$0.000000001076	$2.32K	$500.83K	$328.78K
4809	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4810	Athena by Virtuals ATHENA	$0.0004072	5.76	$318.02K	$0.0004609	$0.0003608	$6.2K	$407.24K	$318.02K
4813	Avive AVIVE	$0.0001072 ₿0.00000028	0.18	$318.26K ₿0	$0.0001073 ₿0.00000031	$0.0001063 ₿0.00000028	$24.36 ₿18.47	$1.03M ₿2.85K	$318.26K ₿0
4815	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.53	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4816	Proteo DeFi PROTEO	$0.03501 ₿0.0000028	-1.94	$316.39K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$1.9K ₿3.26	$470.33K ₿31.59	$316.39K ₿20.47
4817	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.76	$316.07K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4825	ZKBase ZKB	$0.001397 ₿0.00000060	2.63	$312.24K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$19.32K ₿55.21	$835.62K ₿359.26	$312.24K ₿134.24
4826	Pendulum PEN	$0.009492 ₿0.0000011	-4.74	$312.09K ₿0	$0.009967 ₿0.0000011	$0.009022 ₿0.0000010	$1.31K ₿0.17	$1.53M ₿217.75	$312.09K ₿0
4827	Nifty League NFTL	$0.0003116 ₿0.000000023	2.62	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003022 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4829	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002834 ₿0.000000030	$0.002527 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4831	Rentible RNB	$0.03106 ₿0.0000011	0.22	$310.65K ₿12.04	$0.03111 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4836	Sacabam SCB	$0.000000007753 ₿0.00000000000077	-27.80	$309.77K ₿30.73	$0.00000001077 ₿0.00000000000086	$0.000000007696 ₿0.00000000000075	$15.49K ₿2.96	$364.44K ₿36.15	$309.77K ₿30.73
4838	decapitaltoken DCT	$0.07495	-0.88	$310.26K	$0.07619	$0.07487	$277.97	$310.26K	$310.26K
4840	ArbiDoge ADOGE	$0.00000003845 ₿0.0000000000054	1.71	$307.66K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003771 ₿0.0000000000051	$1.89 ₿0.75	$307.66K ₿43.67	$307.66K ₿43.67
4841	Hedgy the hedgehog HEDGY	$0.00427	3.20	$305.11K	$0.004817	$0.003889	$17.5K	$427.04K	$305.11K
4842	Thumb THUMB	$0.001481	-1.47	$306.52K	$0.00152	$0.00146	$214.2	$306.52K	$306.52K
4847	TurtSat TURT	$0.0004982 ₿0.00000027	5.84	$305.76K ₿0	$0.0005228 ₿0.00000028	$0.0004703 ₿0.00000026	$389.48K ₿49.25	$305.76K	$305.76K ₿0
4849	Lonk LONK	$0.0000009182 ₿0.00000000014	-0.76	$305.38K ₿49.21	$0.0000009256 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$8.96K ₿0.58	$345.72K ₿55.71	$305.38K ₿49.21
4852	Magnify Cash MAG	$0.0003762	9.49	$304.51K	$0.000378	$0.0003394	$1.5K	$331.13K	$304.51K
4854	Manifest MANIFEST	$0.0003059	0.63	$304.34K	$0.0003223	$0.0002981	$7.09K	$304.34K	$304.34K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Swarm SWARM	$0.0003036 ₿0.00039	-6.18	$303.61K ₿0	$0.0003289 ₿0.	$0.0003019 ₿0.	$1K ₿0	$303.61K	$303.61K ₿0
4857	Blocto Token BLT	$0.001291 ₿0.00000048	-1.66	$303.48K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.78K ₿0.84	$465.16K ₿175.75	$303.48K ₿114.66
4858	Landwolf WOLF	$0.000000000717 ₿0.00000000000012	1.84	$302.19K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.27K ₿13.78	$302.19K	$302.19K ₿0
4863	FLEABONE BONE	$0.0000007145	5.29	$300.59K	$0.0000007941	$0.0000005949	$43.48K	$300.59K	$300.59K
4864	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002444 ₿0.00000000000025	$0.00000002353 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4867	Snake wif Hat SSSSS	$0.0002822	-3.58	$288.76K	$0.0003256	$0.0002815	$123.54K	$288.76K	$288.76K
4871	RepubliK RPK	$0.001492 ₿0.00000040	0.34	$298.44K ₿80.53	$0.001508 ₿0.00000040	$0.001403 ₿0.00000038	$117.16K ₿32.09	$4.48M ₿1.21K	$298.44K ₿80.53
4872	Exorde EXD	$0.006271 ₿0.00000092	13.36	$298.41K ₿35.21	$0.006271 ₿0.00000092	$0.005223 ₿0.00000088	$144.88 ₿0.97	$1.19M ₿174.57	$298.41K ₿35.21
4881	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4882	Krex KREX	$0.00001394	-2.27	$292.71K	$0.00001556	$0.00001385	$28.04K	$292.71K	$292.71K
4883	Stooges STOG	$0.00009809	-3.48	$294.27K	$0.0001032	$0.00009757	$445.44	$294.27K	$294.27K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	NOOT (Ordinals) NOOT	$0.0002933 ₿0.000000053	0.12	$293.39K ₿54.55	$0.0003302 ₿0.000000078	$0.0002868 ₿0.000000030	$17.48K ₿9.88	$293.39K ₿54.55	$293.39K ₿54.55
4891	GroveCoin GRV	$0.003927 ₿0.00000094	-0.23	$292.38K ₿70.32	$0.003961 ₿0.00000097	$0.00388 ₿0.00000092	$35.3K ₿24.08	$311.03K ₿74.8	$292.38K ₿70.32
4892	Look bro LOOK	$0.0002937	3.85	$292.11K	$0.0003007	$0.0002764	$6.75K	$292.11K	$292.11K
4893	BarbieCrashBandicootRFK88 SOLANA	$0.000000000328 ₿0.000000000000011	3.84	$291.88K ₿0	$0.000000000334 ₿0.000000000000011	$0.000000000315 ₿0.000000000000011	$4.46K ₿0.01	$291.88K ₿9.93	$291.88K ₿0
4898	Crypterium CRPT	$0.003419 ₿0.00000080	-0.02	$290.59K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.72K ₿75.97	$290.59K ₿68.09
4900	r/CryptoCurrency Moons MOON	$0.06979 ₿0.0000040	1.42	$289.37K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$68.31K ₿2	$289.37K ₿324.53	$289.37K ₿324.53
4907	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4910	My DeFi Pet DPET	$0.00574 ₿0.00000091	7.54	$288.31K ₿45.68	$0.005741 ₿0.00000091	$0.00533 ₿0.00000088	$29.33K ₿1.02	$573.98K ₿90.95	$288.31K ₿45.68
4911	This Is My Iguana TIMI	$0.0003059	37.80	$288.31K	$0.0003144	$0.000222	$8.39K	$288.31K	$288.31K
4913	Gondola GONDOLA	$0.0000006831	0.70	$287.46K	$0.0000007052	$0.0000006507	$4.78K	$287.46K	$287.46K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-2.11	$286.83K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.08K ₿16.91	$286.83K ₿768.48	$286.83K ₿0
4923	Don't Buy Inu DBI	$0.0002004 ₿0.000000055	1.34	$285.3K ₿78.89	$0.0002018 ₿0.000000055	$0.0001975 ₿0.000000052	$100.71 ₿0.08	$285.3K ₿78.89	$285.3K ₿78.89
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1571 ₿0.0000016	$0.143 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Ethane C2H6	$0.285 ₿0.000014	-0.92	$285.11K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.1 ₿0.08	$285.11K ₿14.5	$285.11K ₿0
4925	Aped APED	$0.285 ₿0.0000058	2.69	$285.1K ₿0	$0.2858 ₿0.0000058	$0.276 ₿0.0000050	$74.67K ₿4.35	$285.1K ₿5.84	$285.1K ₿0
4927	Ember Sword EMBER	$0.001661	-1.15	$284.6K	$0.001838	$0.001012	$29.69K	$4.15M	$284.6K
4928	Cirus CIRUS	$0.001331 ₿0.00000044	3.49	$284.49K ₿45.44	$0.001476 ₿0.00000048	$0.001273 ₿0.00000043	$37.06K ₿8.31	$286.9K ₿94.63	$284.49K ₿45.44
4930	Chain Guardians CGG	$0.002536 ₿0.00000069	-5.11	$283.75K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.63K ₿0.51	$304.29K ₿83.75	$283.75K ₿69.79
4931	Etherland ELAND	$0.006934 ₿0.0000017	-7.50	$283.72K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$1.48K ₿4.47	$284.69K ₿73.32	$283.72K ₿72.2
4932	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2088 ₿0.0000022	$0.2013 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4933	RUNES•X•BITCOIN ✖	$0.000001359	-2.87	$283.15K	$0.00000143	$0.00000134	$147.43K	$283.15K	$283.15K
4934	FireStarter FLAME	$0.004191 ₿0.0000014	0.89	$283.07K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$227.78K ₿4.92	$413.19K ₿146.14	$283.07K ₿100.12
4937	Eclipse Fi ECLIP	$0.003511 ₿0.0000043	0.56	$282.31K ₿125.93	$0.00354 ₿0.0000044	$0.003491 ₿0.0000042	$17.99K ₿1.37	$1.05M ₿1.29K	$282.31K ₿125.93
4938	Good Morning! GM	$0.0002816	18.39	$281.65K	$0.0003327	$0.0002367	$21.81K	$281.65K	$281.65K
4944	InsurAce INSUR	$0.004 ₿0.00000067	-1.48	$279.93K ₿45.1	$0.005834 ₿0.00000068	$0.003856 ₿0.00000064	$52.6K ₿3.79	$398.02K ₿66.68	$279.93K ₿45.1
4946	BIAO on SOL BIAO	$0.000281	-8.95	$279.71K	$0.000332	$0.0002757	$60.86K	$279.71K	$279.71K
4951	Starcoin STC	$0.0008497 ₿0.000000011	-6.12	$278.24K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.48K ₿0.25	$278.24K ₿3.72	$278.24K ₿3.72
4953	KDR KDR	$0.01834	1.10	$277.96K	$0.0191	$0.01814	$614.79	$1.84M	$277.96K
4956	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4958	LandRocker LRT	$0.0001187	10.52	$277.04K	$0.0001368	$0.0001058	$1.44K	$1.19M	$277.04K
4959	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002818 ₿0.000000029	$0.001942 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4960	Rex REX	$0.0002905	-9.22	$276.9K	$0.00032	$0.0002896	$1.89K	$276.9K	$276.9K
4962	r/snoofi R/SNOOFI	$0.0002665	0.12	$274.89K	$0.0003093	$0.0002541	$23.59K	$274.89K	$274.89K
4967	Walter WALTER	$0.0002921	-3.75	$273.14K	$0.0003093	$0.0002874	$134.87K	$273.14K	$273.14K
4969	Dimecoin DIME	$0.0000004688 ₿0.000000000013	1.76	$273.06K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$110.62 ₿0	$273.06K ₿7.83	$273.06K ₿7.83
4970	OG Peanut PEANUT	$0.0002724	-5.19	$272.45K	$0.000292	$0.0002709	$3.56K	$272.45K	$272.45K
4972	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.87	$272.48K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$72.01 ₿0.06	$272.48K ₿23.46	$272.48K ₿0
4976	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.221 ₿0.0000023	$0.1787 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4977	HarryPotterObamaPacMan8Inu XRP	$0.003202 ₿0.000000076	-4.63	$270.55K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.56K ₿0.08	$270.55K ₿6.44	$270.55K ₿6.44
4981	Ozone Metaverse $OZONE	$0.0002726 ₿0.00000012	-14.40	$270.05K ₿0	$0.0003185 ₿0.00000012	$0.0002552 ₿0.00000011	$58.8K ₿9.92	$270.05K ₿36.78	$270.05K ₿0
4982	TENET TENET	$0.0006406 ₿0.0000013	1.11	$269.85K ₿473.1	$0.00065 ₿0.0000015	$0.0006114 ₿0.0000013	$80.69K ₿20.91	$768.53K ₿1.64K	$269.85K ₿473.1
4983	Amulet Protocol AMU	$0.0005861 ₿0.00000058	-10.45	$268.01K ₿116.36	$0.000677 ₿0.00000064	$0.0005787 ₿0.00000058	$13.63K ₿50.34	$586.13K ₿555.43	$268.01K ₿116.36
4988	Tomo Cat TOMO	$0.0002802	1.54	$266.84K	$0.0002878	$0.0002463	$32.43K	$266.84K	$266.84K
4989	Shopping.io SHOP	$0.002677 ₿0.000000046	2.15	$266.74K ₿4.63	$0.002704 ₿0.000000052	$0.002605 ₿0.000000046	$80.06 ₿0.01	$266.74K ₿4.63	$266.74K ₿4.63
4991	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2511 ₿0.0000026	$0.2361 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4992	Govi GOVI	$0.01726 ₿0.0000039	-1.79	$266.57K ₿61.34	$0.01812 ₿0.0000041	$0.01703 ₿0.0000038	$13.44K ₿0.68	$552.48K ₿127.12	$266.57K ₿61.34
4993	Seal Dog SOG	$0.00003151	-3.41	$266.41K	$0.00003262	$0.00003026	$627.39	$266.41K	$266.41K
5000	ORGANIC•BITCORN (Runes) CORN	$0.00001258	-2.69	$265.68K	$0.00001304	$0.00001258	$3.07	$265.68K	$265.68K
5007	LootBot LOOT	$0.04321 ₿0.000012	0.44	$265.51K ₿111.28	$0.04441 ₿0.000014	$0.04282 ₿0.000012	$181.03K ₿7.94	$432.12K ₿126.89	$265.51K ₿111.28
5010	CropBytes CBX	$0.0008182 ₿0.00000026	0.72	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$64.1 ₿0.15	$409.12K ₿134.1	$262.9K ₿76.79
5012	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009091 ₿0.000000000096	$0.000008021 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5022	BitciX BTX	$0.01077	-6.85	$259.75K	$0.01162	$0.01055	$87.39K	$8.38M	$259.75K
5026	Polychain Monsters PMON	$0.04417 ₿0.0000088	1.46	$258.57K ₿47.73	$0.04467 ₿0.0000090	$0.0434 ₿0.0000086	$3.73 ₿2.08	$383.6K ₿76.58	$258.57K ₿47.73
5027	Standard Protocol STND	$0.002839 ₿0.00000058	8.80	$258.35K ₿53.43	$0.007242 ₿0.00000059	$0.002609 ₿0.00000055	$503.93K ₿5.93	$283.98K ₿58.73	$258.35K ₿53.43
5028	Universe.XYZ XYZ	$0.0003476 ₿0.0000000017	-9.11	$258.12K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003475 ₿0.0000000015	$435.72 ₿0	$394.62K ₿1.99	$258.12K ₿1.3
5031	Meme Coin Millionaire $RICH	$0.0002556	-1.11	$257.38K	$0.0003058	$0.0002556	$21.26K	$257.38K	$257.38K
5032	MindCoin MIND	$0.00000343	-2.94	$257.18K	$0.000003589	$0.0000034	$404.77	$257.18K	$257.18K
5034	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5036	Elumia ELU	$0.0004832 ₿0.00000016	-12.31	$256.69K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$109.7K ₿128.27	$483.27K ₿168.39	$256.69K ₿89.44
5037	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}