Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4796	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4797	AlienXChain AIX	$0.002577	1.06	$322.23K	$0.002588	$0.00253	$34.08K	$2.47M	$322.23K
4802	Music Protocol RECORD	$0.0008571	8.49	$321.79K	$0.0008738	$0.0007899	$45.54K	$857.15K	$321.79K
4803	Sacabam SCB	$0.000000008051 ₿0.00000000000077	-19.24	$321.67K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.000000007761 ₿0.00000000000075	$18.47K ₿2.96	$378.44K ₿36.15	$321.67K ₿30.73
4806	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4809	Athena by Virtuals ATHENA	$0.0004081	26.87	$318.71K	$0.0004421	$0.000317	$6.51K	$408.13K	$318.71K
4813	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.68	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4814	Avive AVIVE	$0.0001069 ₿0.00000028	1.41	$317.41K ₿0	$0.0001073 ₿0.00000031	$0.0001053 ₿0.00000028	$207.09 ₿18.47	$1.02M ₿2.85K	$317.41K ₿0
4817	BuildAI BUILD	$0.03572 ₿0.0000080	8.40	$316.11K ₿71.13	$0.03608 ₿0.0000084	$0.03295 ₿0.0000063	$2.27K ₿2.4	$356.57K ₿80.24	$316.11K ₿71.13
4825	NOOT (Ordinals) NOOT	$0.0003138 ₿0.000000053	13.32	$313.89K ₿54.55	$0.0003302 ₿0.000000078	$0.0002703 ₿0.000000030	$18.02K ₿9.88	$313.89K ₿54.55	$313.89K ₿54.55
4826	SnailBrook SNAIL	$0.000003809 ₿0.0000000029	-2.66	$313.78K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.94K ₿0.6	$313.78K ₿291.66	$313.78K ₿234.42
4828	TAGGR TAGGR	$0.9985 ₿0.00013	2.93	$313.51K ₿0	$1.03 ₿0.00014	$0.9701 ₿0.00012	$171.74 ₿0.19	$316.04K ₿28.46	$313.51K ₿0
4829	Nifty League NFTL	$0.0003116 ₿0.000000023	3.77	$312.66K ₿16.13	$0.0003165 ₿0.000000024	$0.0003003 ₿0.000000023	$104 ₿0.02	$312.66K ₿19.26	$312.66K ₿16.13
4833	decapitaltoken DCT	$0.07532	-0.90	$311.15K	$0.07629	$0.0751	$50.13	$311.15K	$311.15K
4834	MOE MOE	$0.0003255	-45.49	$310.16K	$0.0006125	$0.000321	$66.97K	$310.16K	$310.16K
4835	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002853 ₿0.000000030	$0.002543 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4836	Swarm SWARM	$0.0003108 ₿0.00039	-5.67	$311.99K ₿0	$0.0003382 ₿0.	$0.00031 ₿0.	$2.22K ₿0	$311.99K	$311.99K ₿0
4837	Rentible RNB	$0.03106 ₿0.0000011	0.24	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4838	Plastiks PLASTIK	$0.0006579 ₿0.00000012	-27.78	$309.41K ₿19.69	$0.0009109 ₿0.00000013	$0.0005734 ₿0.00000012	$246.98 ₿0.61	$657.94K ₿129.14	$309.41K ₿19.69
4839	Etherland ELAND	$0.007552 ₿0.0000017	1.80	$308.76K ₿72.2	$0.007887 ₿0.0000022	$0.007398 ₿0.0000016	$2.43K ₿4.47	$309.82K ₿73.32	$308.76K ₿72.2
4841	Blocto Token BLT	$0.00131 ₿0.00000048	0.57	$323.97K ₿114.66	$0.001382 ₿0.00000048	$0.001257 ₿0.00000044	$16.9K ₿0.84	$496.56K ₿175.75	$323.97K ₿114.66
4842	ArbiDoge ADOGE	$0.00000003851 ₿0.0000000000054	2.30	$307.67K ₿43.67	$0.00000003848 ₿0.0000000000058	$0.00000003764 ₿0.0000000000051	$1.89 ₿0.75	$307.67K ₿43.67	$307.67K ₿43.67
4844	TurtSat TURT	$0.0005008 ₿0.00000027	3.62	$307.38K ₿0	$0.0005582 ₿0.00000028	$0.0004691 ₿0.00000026	$403.64K ₿49.25	$307.38K	$307.38K ₿0
4849	Lonk LONK	$0.0000009224 ₿0.00000000014	1.50	$306.76K ₿49.21	$0.0000009595 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.14K ₿0.58	$347.29K ₿55.71	$306.76K ₿49.21
4850	Thumb THUMB	$0.001481	-0.32	$306.52K	$0.001523	$0.00146	$214.2	$306.52K	$306.52K
4853	Pendulum PEN	$0.009313 ₿0.0000011	-2.82	$306.18K ₿0	$0.01007 ₿0.0000011	$0.009115 ₿0.0000010	$926.16 ₿0.17	$1.51M ₿217.75	$306.18K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	Landwolf WOLF	$0.000000000724 ₿0.00000000000012	3.21	$302.53K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000701 ₿0.000000000000048	$1.47K ₿13.78	$302.53K	$302.53K ₿0
4860	Jones DAO JONES	$0.05866 ₿0.000011	0.02	$304.46K ₿58.69	$0.05973 ₿0.000011	$0.05843 ₿0.000011	$5.21K ₿0.47	$587.12K ₿114.1	$304.46K ₿58.69
4861	Chain Guardians CGG	$0.002716 ₿0.00000069	-2.02	$304.01K ₿69.79	$0.002773 ₿0.00000070	$0.00267 ₿0.00000068	$15.57K ₿0.51	$326.01K ₿83.75	$304.01K ₿69.79
4864	Snake wif Hat SSSSS	$0.0003028	2.05	$311.42K	$0.0003256	$0.0002791	$139.36K	$311.42K	$311.42K
4865	Boblles BOBLS	$0.0003028	-18.56	$303.17K	$0.0003893	$0.0003002	$19.37K	$303.17K	$303.17K
4866	InsurAce INSUR	$0.004305 ₿0.00000067	13.27	$302.8K ₿45.1	$0.005834 ₿0.00000068	$0.003798 ₿0.00000064	$58.67K ₿3.79	$430.54K ₿66.68	$302.8K ₿45.1
4868	Manifest MANIFEST	$0.0003012	0.48	$302.5K	$0.0003223	$0.0002989	$6.36K	$302.5K	$302.5K
4871	FLEABONE BONE	$0.0000007166	6.97	$301.47K	$0.0000007941	$0.0000005949	$45.86K	$301.47K	$301.47K
4874	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.0000000246 ₿0.00000000000025	$0.00000002368 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4877	RepubliK RPK	$0.0015 ₿0.00000040	8.24	$300.01K ₿80.53	$0.00153 ₿0.00000040	$0.001385 ₿0.00000038	$133.71K ₿32.09	$4.5M ₿1.21K	$300.01K ₿80.53
4879	Stooges STOG	$0.00009953	-0.57	$299.85K	$0.0001046	$0.00009914	$1.19K	$299.85K	$299.85K
4882	ZKBase ZKB	$0.001337 ₿0.00000060	-6.05	$298.91K ₿134.24	$0.001581 ₿0.00000060	$0.001295 ₿0.00000056	$19.61K ₿55.21	$799.96K ₿359.26	$298.91K ₿134.24
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4894	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4895	Krex KREX	$0.00001407	-3.79	$296K	$0.00001556	$0.00001397	$27.73K	$296K	$296K
4900	Cirus CIRUS	$0.001378 ₿0.00000044	5.92	$292.89K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$31.89K ₿8.31	$295.36K ₿94.63	$292.89K ₿45.44
4901	r/CryptoCurrency Moons MOON	$0.07059 ₿0.0000040	3.34	$292.71K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$67.26K ₿2	$292.71K ₿324.53	$292.71K ₿324.53
4905	RUNES•X•BITCOIN ✖	$0.00000139	3.51	$292.2K	$0.00000143	$0.00000134	$151.84K	$292.2K	$292.2K
4906	Exorde EXD	$0.006132 ₿0.00000092	10.85	$291.76K ₿35.21	$0.006133 ₿0.00000092	$0.005223 ₿0.00000088	$248.14 ₿0.97	$1.16M ₿174.57	$291.76K ₿35.21
4909	GroveCoin GRV	$0.003906 ₿0.00000094	-0.63	$290.97K ₿70.32	$0.00397 ₿0.00000097	$0.00388 ₿0.00000092	$34.91K ₿24.08	$309.54K ₿74.8	$290.97K ₿70.32
4911	Crypterium CRPT	$0.003419 ₿0.00000080	-0.02	$290.6K ₿68.09	$0.00342 ₿0.00000080	$0.00342 ₿0.00000076	$12.12 ₿3.11	$323.73K ₿75.97	$290.6K ₿68.09
4912	BarbieCrashBandicootRFK88 SOLANA	$0.000000000327 ₿0.000000000000011	3.67	$290.41K ₿0	$0.000000000334 ₿0.000000000000011	$0.000000000315 ₿0.000000000000011	$4.61K ₿0.01	$290.41K ₿9.93	$290.41K ₿0
4914	Look bro LOOK	$0.0002889	3.33	$290.06K	$0.000301	$0.0002764	$6.53K	$290.06K	$290.06K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1581 ₿0.0000016	$0.1439 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	BIAO on SOL BIAO	$0.0002881	3.63	$287.04K	$0.000332	$0.0002766	$113.98K	$287.04K	$287.04K
4926	My DeFi Pet DPET	$0.005719 ₿0.00000091	7.26	$287.31K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$25.71K ₿1.02	$572K ₿90.95	$287.31K ₿45.68
4927	Gondola GONDOLA	$0.0000006829	-5.15	$287.3K	$0.0000007549	$0.0000006507	$8.87K	$287.3K	$287.3K
4929	Amino [OLD] AMO	$0.00000573 ₿0.000000015	-1.83	$286.75K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$56.68K ₿16.91	$286.75K ₿768.48	$286.75K ₿0
4936	Don't Buy Inu DBI	$0.0002004 ₿0.000000055	3.60	$285.08K ₿78.89	$0.0002012 ₿0.000000055	$0.0001934 ₿0.000000052	$124.96 ₿0.08	$285.08K ₿78.89	$285.08K ₿78.89
4937	r/snoofi R/SNOOFI	$0.0002852	7.70	$285.24K	$0.0003093	$0.0002541	$21.65K	$285.24K	$285.24K
4939	Walter WALTER	$0.0003023	-2.92	$285.02K	$0.0003191	$0.0002998	$138.18K	$285.02K	$285.02K
4941	KDR KDR	$0.0188	5.59	$283.51K	$0.0191	$0.0178	$1.36K	$1.88M	$283.51K
4943	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2102 ₿0.0000022	$0.2026 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4944	Eclipse Fi ECLIP	$0.003521 ₿0.0000043	0.83	$283.14K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.44K ₿1.37	$1.06M ₿1.29K	$283.14K ₿125.93
4947	FireStarter FLAME	$0.004134 ₿0.0000014	0.44	$282.59K ₿100.12	$0.004228 ₿0.0000015	$0.004105 ₿0.0000014	$218.91K ₿4.92	$412.5K ₿146.14	$282.59K ₿100.12
4948	Rex REX	$0.0002959	-5.01	$282.07K	$0.0003232	$0.0002927	$1.96K	$282.07K	$282.07K
4949	Good Morning! GM	$0.0002806	36.62	$281.84K	$0.0003327	$0.0002047	$23.85K	$281.84K	$281.84K
4950	Standard Protocol STND	$0.003097 ₿0.00000058	33.75	$281.81K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$454.77K ₿5.93	$309.77K ₿58.73	$281.81K ₿53.43
4951	DeltaPrime PRIME	$0.06515	-85.25	$281.69K	$0.453	$0.06495	$66.03	$2.6M	$281.69K
4954	Aped APED	$0.281 ₿0.0000058	1.17	$280.99K ₿0	$0.2835 ₿0.0000058	$0.276 ₿0.0000050	$71.75K ₿4.35	$280.99K ₿5.84	$280.99K ₿0
4955	OG Peanut PEANUT	$0.0002782	-1.67	$279.34K	$0.0002927	$0.0002776	$1.86K	$279.34K	$279.34K
4958	Starcoin STC	$0.0008516 ₿0.000000011	-5.25	$278.52K ₿3.72	$0.0009105 ₿0.000000012	$0.0008506 ₿0.000000011	$15.76K ₿0.25	$278.52K ₿3.72	$278.52K ₿3.72
4959	Ethane C2H6	$0.2788 ₿0.000014	-5.60	$278.84K ₿0	$1.46 ₿0.000015	$1.34 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4960	Burt BURT	$0.0002784	-12.88	$278.5K	$0.0003213	$0.0002496	$4.7K	$278.5K	$278.5K
4965	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4967	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002837 ₿0.000000029	$0.001954 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4972	Magnify Cash MAG	$0.0003396	0.18	$274.86K	$0.0003513	$0.0003389	$528.51	$298.88K	$274.86K
4975	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.05	$274.11K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$83.66 ₿0.06	$274.11K ₿23.46	$274.11K ₿0
4979	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2225 ₿0.0000023	$0.1799 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4980	HarryPotterObamaPacMan8Inu XRP	$0.003213 ₿0.000000076	-4.61	$270.92K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.77K ₿0.08	$270.92K ₿6.44	$270.92K ₿6.44
4981	ORGANIC•BITCORN (Runes) CORN	$0.00001287	0.35	$270.2K	$0.00001304	$0.00001278	$3.29	$270.2K	$270.2K
4983	Meme Coin Millionaire $RICH	$0.0002693	26.31	$270.42K	$0.0003058	$0.0002125	$27.91K	$270.42K	$270.42K
4984	LandRocker LRT	$0.0001158	7.83	$270.3K	$0.0001192	$0.0001058	$543.66	$1.16M	$270.3K
4991	LootBot LOOT	$0.04391 ₿0.000012	3.30	$269.89K ₿111.28	$0.04432 ₿0.000014	$0.04251 ₿0.000012	$168.25K ₿7.94	$439.16K ₿126.89	$269.89K ₿111.28
4991	Tomo Cat TOMO	$0.000283	-3.29	$269.46K	$0.0002973	$0.000245	$35.06K	$269.46K	$269.46K
4993	Dimecoin DIME	$0.0000004612 ₿0.000000000013	2.57	$268.92K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004496 ₿0.000000000013	$98.38 ₿0	$268.93K ₿7.83	$268.92K ₿7.83
4996	Universe.XYZ XYZ	$0.0003613 ₿0.0000000017	-6.01	$268.25K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003614 ₿0.0000000015	$447.25 ₿0	$410.12K ₿1.99	$268.25K ₿1.3
4998	TENET TENET	$0.0006333 ₿0.0000013	1.44	$267.15K ₿473.1	$0.00064 ₿0.0000015	$0.0006094 ₿0.0000013	$79.95K ₿20.91	$760.86K ₿1.64K	$267.15K ₿473.1
4999	Shopping.io SHOP	$0.002676 ₿0.000000046	2.09	$266.58K ₿4.63	$0.002704 ₿0.000000052	$0.002605 ₿0.000000046	$80.01 ₿0.01	$266.58K ₿4.63	$266.58K ₿4.63
5000	Matt Furie MATT	$0.0000006345	10.55	$266.97K	$0.0000007306	$0.000000574	$38.32K	$266.97K	$266.97K
5002	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2528 ₿0.0000026	$0.2377 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5003	Black Agnus FTW	$0.000000004432	-17.31	$260.6K	$0.000000005421	$0.000000001706	$671.73	$260.6K	$260.6K
5008	HeFi HEFI	$0.002641 ₿0.0000065	0.01*	$265.5K ₿0	$0.002641 ₿0.0000066	$0.002641 ₿0.0000063	$7.34 ₿37.32	$2.64M ₿6.55K	$265.5K ₿0
5010	Atlas USV USV	$2.51 ₿0.000037	-70.92	$264.69K ₿3.94	$10.23 ₿0.00030	$1.1 ₿0.000035	$39.61 ₿0.01	$713.89K ₿10.64	$264.69K ₿3.94
5015	Govi GOVI	$0.01707 ₿0.0000039	-1.90	$263.64K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.57K ₿0.68	$546.41K ₿127.12	$263.64K ₿61.34
5019	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009151 ₿0.000000000096	$0.000008074 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5021	AIMX AIMX	$0.0006643 ₿0.00000014	23.89	$262.2K ₿56.29	$0.0006798 ₿0.00000014	$0.000533 ₿0.00000013	$2.05K ₿3.76	$390.64K ₿83.86	$262.2K ₿56.29
5023	Seal Dog SOG	$0.000031	5.51	$262.08K	$0.00003483	$0.00002937	$986.76	$262.08K	$262.08K
5026	MindCoin MIND	$0.00000348	1.65	$261.24K	$0.000003629	$0.000003419	$1.17K	$261.24K	$261.24K
5031	Ozone Metaverse $OZONE	$0.0002627 ₿0.00000012	-17.30	$258.91K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$70.11K ₿9.92	$258.91K ₿36.78	$258.91K ₿0
5033	BADCATsol $BADCAT	$0.0003347	-0.32	$260.29K	$0.0003447	$0.0003312	$576.52	$260.29K	$260.29K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}