32 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4874	텐엑스페이토큰 PAY	$0.003185 ₿0.00000015	27.39	$376.81K ₿18.07	$0.003606 ₿0.00000015	$0.002486 ₿0.00000014	$862.4 ₿0.06	$654.54K ₿31.4	$376.81K ₿18.07
4880	MoonEdge MOONED	$0.001871 ₿0.00000029	0.25	$374.21K ₿38.87	$0.001873 ₿0.00000029	$0.001866 ₿0.00000027	$22.3K ₿0.24	$374.21K ₿58.06	$374.21K ₿38.87
4882	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08622 ₿0.00000080	$0.08137 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4886	MEME (Ordinals) MEME	$3.73 ₿0.00091	-13.30	$372.61K ₿91.82	$4.37 ₿0.0010	$3.7 ₿0.00067	$62.33K ₿20.22	$372.61K ₿91.82	$372.61K ₿91.82
4887	Zack Morris ZACK	$0.0004298	-2.39	$372.36K	$0.0004403	$0.0004193	$326.3	$372.36K	$372.36K
4889	Estee ESTEE	$0.0000008845	25.88	$371.95K	$0.0000008872	$0.0000007027	$53.88K	$371.95K	$371.95K
4892	Mars MARS	$0.0000008821	-2.92	$371.08K	$0.0000009255	$0.0000008317	$1.54M	$371.08K	$371.08K
4900	Intrepid Token INT	$4.08 ₿0.00011	0	$369.58K ₿15.84	$0	$0	$429.25 ₿0.09	$434.2K ₿19.84	$369.58K ₿15.84
4901	엔엑스티 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002345 ₿0.000000022	$0.002082 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4902	Affyn FYN	$0.0009599 ₿0.0000010	-0.72	$368.67K ₿365.29	$0.0009924 ₿0.0000011	$0.0009386 ₿0.0000010	$52.02K ₿14.86	$960.26K ₿1.04K	$368.67K ₿365.29
4908	ROOK ROOK	$0.4813 ₿0.000031	2.09	$366.43K ₿23.71	$0.4939 ₿0.000032	$0.4464 ₿0.000029	$200.02 ₿0.28	$610.51K ₿39.5	$366.43K ₿23.71
4909	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002002 ₿0.000000018	$0.001165 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4910	TAGGR TAGGR	$1.17 ₿0.00013	-0.85	$366.25K ₿0	$1.19 ₿0.00014	$1.05 ₿0.00012	$250.83 ₿0.19	$369.44K ₿28.46	$366.25K ₿0
4912	Pike Finance P	$0.001588	-1.32	$365.58K	$0.00161	$0.001582	$840.94	$569.54K	$365.58K
4914	Dojo token DOJO	$0.0005725 ₿0.000010	94.15	$364.73K ₿0	$0.0005725 ₿0.000011	$0.0002892 ₿0.000010	$1.3K ₿27.7	$458.06K	$364.73K ₿0
4915	Raven Protocol RAVEN	$0.00008215 ₿0.000000026	6.91	$364.49K ₿115.36	$0.00008801 ₿0.000000028	$0.00007247 ₿0.000000025	$1.07K ₿0.17	$821.55K ₿260.01	$364.49K ₿115.36
4916	Horizon Protocol HZN	$0.001919 ₿0.00000074	-16.46	$364.3K ₿118.52	$0.002298 ₿0.00000075	$0.001785 ₿0.00000072	$11.95K ₿0.93	$492.15K ₿179.29	$364.3K ₿118.52
4920	CrowdSwap CROWD	$0.00109 ₿0.00000022	3.71	$363.65K ₿43.62	$0.001117 ₿0.00000023	$0.0009618 ₿0.00000022	$11.17K ₿0.32	$664.1K ₿137.74	$363.65K ₿43.62
4922	DOSE DOSE	$0.0001107 ₿0.00000011	1.04	$362.31K ₿171.75	$0.000121 ₿0.00000012	$0.0001083 ₿0.00000011	$100.26K ₿61.91	$553.55K ₿580.8	$362.31K ₿171.75
4923	MAXX AI MXM	$0.001084 ₿0.00000085	1.38	$358.37K ₿113.66	$0.001107 ₿0.00000087	$0.001013 ₿0.00000083	$6.18K ₿2.41	$1.07M ₿839.96	$358.37K ₿113.66
4924	SOMESING SSG	$0.00007241 ₿0.000000014	-0.32	$362.06K ₿52.98	$0.00007279 ₿0.000000014	$0.00007241 ₿0.000000013	$67.46K ₿79.52	$362.06K ₿73.61	$362.06K ₿52.98
4925	IVPAY IVPAY	$0.001216 ₿0.00000092	0.12	$361.12K ₿0	$0.001234 ₿0.00000099	$0.001196 ₿0.00000091	$223.67K ₿21.97	$1.22M ₿0.93	$361.12K ₿0
4928	ZKFair ZKF	$0.00003577 ₿0.000000069	-12.38	$360.49K ₿696.41	$0.0000419 ₿0.000000081	$0.00003504 ₿0.000000068	$136.84K ₿95.96	$360.49K ₿696.41	$360.49K ₿696.41
4929	Tradetomato TTM	$0.003176 ₿0.00000015	-3.67	$360.06K ₿0	$0.0033 ₿0.00000015	$0.00315 ₿0.00000014	$1.23K ₿0.74	$3.16M ₿158.85	$360.06K ₿0
4930	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4931	EQIFi EQX	$0.0009952 ₿0.00000012	-3.77	$359.93K ₿45.17	$0.001042 ₿0.00000013	$0.0009527 ₿0.00000012	$82.9K ₿3.79	$498.52K ₿64.34	$359.93K ₿45.17
4932	WeWay WWY	$0.00007603 ₿0.00000012	-10.57	$359.9K ₿420.69	$0.00008511 ₿0.00000013	$0.00007299 ₿0.00000011	$222.09K ₿78.68	$533.5K ₿836.17	$359.9K ₿420.69
4936	AsMatch ASM	$0.01986 ₿0.0000038	-1.74	$358.99K ₿68.7	$0.02093 ₿0.0000041	$0.01988 ₿0.0000037	$55.29K ₿2.92	$1.99M ₿381.19	$358.99K ₿68.7
4937	Gecko Inu GEC	$0.000000005418 ₿0.0000000000024	-9.69	$358.71K ₿0	$0.000000006006 ₿0.0000000000026	$0.000000005313 ₿0.0000000000024	$66.67K ₿7.88	$358.71K ₿168.4	$358.71K ₿0
4939	Tamadoge TAMA	$0.0003398 ₿0.000000084	0.73	$357.41K ₿88.68	$0.0003461 ₿0.000000088	$0.0003315 ₿0.000000083	$156.59K ₿5.04	$357.41K ₿88.68	$357.41K ₿88.68
4941	Uno Re UNO	$0.002675 ₿0.00000096	-4.18	$357.08K ₿78.98	$0.002797 ₿0.0000010	$0.002642 ₿0.00000096	$105.62K ₿7.47	$846.63K ₿369.82	$357.08K ₿78.98
4943	Xing Xing XING	$0.0003606	-21.26	$356.98K	$0.000458	$0.0003556	$15.62K	$356.98K	$356.98K
4946	Qmall QMALL	$0.005042 ₿0.00000099	3.02	$356.31K ₿69.97	$0.009008 ₿0.0000010	$0.004893 ₿0.00000096	$99.04 ₿1.84	$504.26K ₿99.15	$356.31K ₿69.97
4948	r/CryptoCurrency Moons MOON	$0.07049 ₿0.0000040	-3.60	$355.89K ₿324.53	$0.0738 ₿0.0000042	$0.06968 ₿0.0000039	$56.91K ₿2	$355.89K ₿324.53	$355.89K ₿324.53
4950	OceanEX OCE	$0.00005081 ₿0.0000000054	-1.47	$355.72K ₿38.03	$0.00005157 ₿0.0000000059	$0.00005043 ₿0.0000000047	$19.39 ₿0.04	$508.17K ₿54.33	$355.72K ₿38.03
4952	BendDAO BEND	$0.0001182 ₿0.000000033	-5.04	$355.37K ₿60.13	$0.0001248 ₿0.000000036	$0.0001157 ₿0.000000033	$2.15K ₿6.67	$1.18M ₿335.05	$355.37K ₿60.13
4958	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-7.99	$354.14K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.09K ₿19.04	$354.14K ₿116.76	$354.14K ₿116.76
4959	Fujimoto FUJI	$0.0003533	1.13	$353.69K	$0.0003561	$0.0003117	$5.39K	$353.69K	$353.69K
4960	Trava Finance TRAVA	$0.00008522 ₿0.000000010	-2.39	$353.43K ₿26.33	$0.00008731 ₿0.000000011	$0.00008461 ₿0.0000000098	$70.65K ₿20.13	$426.16K ₿50.79	$353.43K ₿26.33
4961	Look bro LOOK	$0.0003533	-4.00	$353.38K	$0.000368	$0.0003396	$3.5K	$353.38K	$353.38K
4962	SunWukong SUNWUKONG	$0.0003529	8.57	$352.99K	$0.0003555	$0.0003231	$73.74K	$352.99K	$352.99K
4963	Friends With Benefits Pro FWB	$0.59 ₿0.000077	-6.69	$352.53K ₿46.53	$0.6325 ₿0.000082	$0.578 ₿0.000077	$602.64 ₿0.24	$590.04K ₿77.88	$352.53K ₿46.53
4964	PacMoon PAC	$0.0003612 ₿0.0000011	-0.29	$352.38K ₿0	$0.000363 ₿0.0000016	$0.0003536 ₿0.0000011	$5.4 ₿37.68	$361.41K ₿1.13K	$352.38K ₿0
4966	Bumper BUMP	$0.0018 ₿0.00000057	6.46	$352.29K ₿102.43	$0.001801 ₿0.00000058	$0.00169 ₿0.00000056	$101.38 ₿2.54	$450.08K ₿143.69	$352.29K ₿102.43
4968	Kerosene KEROSENE	$0.001887 ₿0.00000042	-15.37	$351.53K ₿0	$0.002246 ₿0.00000044	$0.001861 ₿0.00000041	$39.38K ₿0.51	$1.89M ₿429.48	$351.53K ₿0
4970	Sphere Finance SPHERE	$0.00004572 ₿0.0000000077	-0.90	$350.86K ₿59.73	$0.00004683 ₿0.0000000082	$0.00004441 ₿0.0000000077	$71.5 ₿0.01	$409.96K ₿69.79	$350.86K ₿59.73
4973	Kryptonite SEILOR	$0.0009554 ₿0.00000066	0.95	$350.66K ₿223.37	$0.0009652 ₿0.00000072	$0.0009362 ₿0.00000063	$137.07K ₿2.14	$955.47K ₿660.86	$350.66K ₿223.37
4975	Kiba Inu KIBA	$0.0000004358 ₿0.000000000064	-18.36	$349.92K ₿52.27	$0.000000534 ₿0.000000000066	$0.0000004158 ₿0.000000000062	$52.03K ₿0.44	$435.87K ₿64.58	$349.92K ₿52.27
4976	Bitfinity Network BTF	$0.003847	0.50	$349.95K	$0.003919	$0.003769	$1.31M	$3.91M	$349.95K
4979	Astrovault AXV	$0.003948 ₿0.0000023	-1.99	$349.71K ₿40.09	$0.00403 ₿0.0000023	$0.003859 ₿0.0000022	$4.63K ₿0.77	$874.27K ₿495.34	$349.71K ₿40.09
4980	Infinity PAD IPAD	$0.0003496 ₿0.000000032	-0.17	$349.7K ₿32.77	$0.0003502	$0.0003491	$344.18 ₿0	$349.7K ₿32.77	$349.7K ₿32.77
4982	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005616 ₿0.000000052	$0.005545 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4983	Midnight NIGHT	$0.000561	-9.71	$349.29K	$0.0006217	$0.0005613	$60.97K	$1.68M	$349.29K
4984	pepe in a memes world PEW	$0.000000349	2.78	$349.02K	$0.0000003536	$0.0000003308	$174.76K	$349.02K	$349.02K
4986	AIRENE by Virtuals AIRENE	$0.0003424	-0.35	$348.44K	$0.0003514	$0.0003322	$35.78	$348.44K	$348.44K
4988	DICE $DICE	$0.001354	-6.42	$347.83K	$0.001447	$0.001278	$7.46K	$403.78K	$347.83K
4989	Gondola GONDOLA	$0.0000008258	-6.27	$347.52K	$0.0000008849	$0.0000008091	$1.51K	$347.52K	$347.52K
4990	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.66 ₿0.000024	$2.29 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4993	AlgoTrade ALGT	$0.003853	-1.76	$346.82K	$0.003937	$0.003816	$208.45	$385.35K	$346.82K
4994	B-cube.ai BCUBE	$0.01717 ₿0.0000035	3.17	$346.57K ₿72.04	$0.01718 ₿0.0000035	$0.01664 ₿0.0000034	$1.08K ₿0.06	$852.17K ₿177.17	$346.57K ₿72.04
5000	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.49 ₿0.000014	$1.34 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5001	Meme Coin Millionaire $RICH	$0.0003443	-4.76	$344.46K	$0.0003655	$0.0003184	$15.32K	$344.46K	$344.46K
5005	Beny Bad Boy BBB	$0.0001442	1.87	$343.67K	$0.0001442	$0.0001409	$325.53	$343.67K	$343.67K
5009	Plena PLENA	$0.0009845	2.70	$341.8K	$0.0009858 ₿0.	$0.0009535 ₿0.	$99.63K ₿0	$1.48M	$341.8K
5012	Polkagold PGOLD	$0.03408 ₿0.0000021	-6.12	$340.87K ₿0	$0.03638 ₿0.0000024	$0.03328 ₿0.0000021	$1.19K ₿1.83	$340.87K ₿21.92	$340.87K ₿0
5013	Aiwithdaddyissues SHEGEN	$0.00034	-4.61	$340.69K	$0.0003575	$0.0003368	$208.69K	$340.69K	$340.69K
5015	Mendi Finance MENDI	$0.01071 ₿0.0000063	-0.62	$340.58K ₿89.86	$0.01084 ₿0.0000076	$0.01069 ₿0.0000061	$912.52 ₿7.51	$1.07M ₿630.2	$340.58K ₿89.86
5023	Gorilla GORILLA	$0.0004385 ₿0.000000074	0.02	$338.23K ₿57.29	$0.0004417 ₿0.000000075	$0.0004319 ₿0.000000073	$103.7K ₿6.4	$386.46K ₿66.74	$338.23K ₿57.29
5024	BKOKFi BKOK	$0.05295	-1.84	$337.82K	$0.05394	$0.0526	$3.11K	$337.82K	$337.82K
5026	ZooKeeper ZOO	$0.0007162 ₿0.000000083	-1.58	$336.9K ₿38.82	$0.0007293 ₿0.000000084	$0.0007129 ₿0.000000078	$124.28 ₿0.53	$347.71K ₿40.07	$336.9K ₿38.82
5028	Devin DEVIN	$0.0003353	-72.97	$335.67K	$0.001292	$0.0003347	$5.61K	$335.67K	$335.67K
5034	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003208 ₿0.000000030	$0.00286 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5035	Sedra Coin SDR	$0.000018 ₿0.0000000074	-8.64	$333.54K ₿0	$0.0000197 ₿0.0000000082	$0.000018 ₿0.0000000071	$71.94K ₿1.4	$405.57K ₿47.53	$333.54K ₿0
5038	Bet more BET	$0.0003282	-0.36	$332.74K	$0.0003421	$0.0003256	$3.48K	$332.74K	$332.74K
5039	Lion DAO ROAR	$0.0000003722 ₿0.000000000078	-0.02	$332.53K ₿0	$0.0000003827 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$73.33 ₿0.07	$332.53K ₿77.89	$332.53K ₿0
5045	Weird Medieval Memes WMM	$0.000331	-6.09	$331.17K	$0.0003534	$0.0003225	$4.08K	$331.17K	$331.17K
5046	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.66	$330.95K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$339.23 ₿0.06	$330.95K ₿23.46	$330.95K ₿0
5049	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5051	Coinye West COINYE	$0.000372 ₿0.00000027	-0.42	$330.19K ₿247.75	$0.0003784 ₿0.00000035	$0.0003634 ₿0.00000028	$39.66 ₿7.23	$375.41K ₿279.61	$330.19K ₿247.75
5053	FREEdom coin FREE	$0.00000004128 ₿0.0000000000035	4.08	$330.3K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.0000000394 ₿0.0000000000034	$248.09K ₿13.29	$330.3K ₿27.99	$330.3K ₿27.99
5058	markkacy KACY	$0.0003289	-9.74	$328.88K	$0.0003644	$0.0003276	$121.34K	$328.88K	$328.88K
5062	Good Morning! GM	$0.0003267	-1.70	$327.09K	$0.0003341	$0.0003064	$6.22K	$327.09K	$327.09K
5063	Gooby GOOBY	$0.0003314	2.06	$326.97K	$0.000334	$0.0003107	$2.57K	$326.97K	$326.97K
5065	Linear LINA	$0.0000327 ₿0.00000018	8.04	$326.89K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.22K ₿133.06	$327K ₿1.89K	$326.89K ₿1.15K
5066	WOOF Token WOOF	$0.00001826 ₿0.0000000016	4.31	$326.82K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$1.38K ₿0.23	$326.82K ₿29.01	$326.82K ₿29.01
5067	JokInTheBox JOK	$0.0000005692	3.78	$326.39K	$0.0000005695	$0.0000005467	$949.66	$442.57K	$326.39K
5069	Enjinstarter EJS	$0.00007859 ₿0.00000012	-4.50	$325.23K ₿478.75	$0.00008265 ₿0.00000012	$0.00007852 ₿0.00000011	$69.63 ₿5	$387.91K ₿593.39	$325.23K ₿478.75
5070	FATGF FATGF	$0.0003302	-3.16	$325.14K	$0.0003409	$0.000317	$6.43K	$325.14K	$325.14K
5072	DecentraWeb DWEB	$0.006433 ₿0.00000089	-1.42	$324.09K ₿43.56	$0.006529 ₿0.00000098	$0.006421 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5074	UXD Stablecoin UXD	$0.9998 ₿0.000014	0.17	$323.6K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$3.21K ₿10.6	$9M ₿128.33	$323.6K ₿102.26
5075	Lumos LUMOS	$0.0000002765	-1.82	$323.59K	$0.0000002842	$0.0000002661	$795.61	$386.27K	$323.59K
5076	Wrapped DOGE (Universal) UDOGE	$0.1605	-1.30	$323.09K	$0.1637	$0.1565	$33.14K	$323.09K	$323.09K
5077	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01547 ₿0.00000014	$0.01508 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5080	PEPE 0x69 ON BASE PEPE	$0.000000000769	-3.54	$322.5K	$0.0000000008	$0.000000000752	$1.41K	$322.5K	$322.5K
5082	Bop Cat BOP	$0.0003222	-13.89	$322.1K	$0.0003742	$0.0002927	$14.07K	$322.1K	$322.1K
5084	Revest Finance RVST	$0.00353 ₿0.0000040	-1.26	$321.76K ₿344.64	$0.003582 ₿0.0000043	$0.003479 ₿0.0000040	$110.27 ₿2.24	$353.02K ₿402.27	$321.76K ₿344.64
5087	CropBytes CBX	$0.001 ₿0.00000026	-0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5088	Bitcat BITCAT	$0.0003213	-6.01	$321.05K	$0.0003419	$0.0003173	$62.04K	$321.05K	$321.05K
5090	Chainpal CPAL	$0.04202	-5.15	$320.59K	$0.0445	$0.04121	$1.77K	$420.39K	$320.59K
5092	suwi SUWI	$0.0003201	-8.46	$320.31K	$0.0003497	$0.0003133	$5.08K	$320.31K	$320.31K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}